券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 71.90 | 0 | 0.00 | 70.90 | 0 | 988 | 0.00% |
|
| 2024/04/26 | 1 | 72.70 | 0 | 0.00 | 72.70 | 1 | 984 | 0.10% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 71.50 | 72.20 | -2 | 993 | -0.20% |
|
| 2024/04/02 | 1 | 76.20 | 0 | 0.00 | 75.80 | 1 | 984 | 0.10% |
|
| 2024/03/26 | 0 | 0.00 | 5 | 74.06 | 72.70 | -5 | 972 | -0.51% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 72.80 | 72.80 | -1 | 976 | -0.10% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 72.70 | 72.60 | -1 | 978 | -0.10% |
|
| 2024/03/15 | 0 | 75.20 | 0 | 0.00 | 74.20 | 0 | 974 | 0.00% |
|
| 2024/03/14 | 1 | 76.50 | 1 | 76.90 | 75.80 | 0 | 986 | 0.00% |
|
| 2024/03/12 | 1 | 76.60 | 1 | 76.70 | 76.60 | 0 | 963 | 0.00% |
|
| 2024/03/05 | 2 | 78.80 | 0 | 0.00 | 78.60 | 2 | 962 | 0.21% |
|
| 2024/03/01 | 4 | 81.03 | 12 | 81.34 | 80.30 | -8 | 926 | -0.86% |
|
| 2024/02/29 | 5 | 82.72 | 2 | 82.20 | 82.10 | 3 | 897 | 0.33% |
|
| 2024/02/27 | 10 | 82.05 | 5 | 80.30 | 81.40 | 5 | 841 | 0.59% |
|
| 2024/02/21 | 6 | 76.10 | 1 | 76.80 | 76.40 | 5 | 604 | 0.83% |
|
| 2024/02/19 | 1 | 75.80 | 0 | 0.00 | 75.70 | 1 | 602 | 0.17% |
|
| 2023/12/20 | 0.1 | 76.80 | 0 | 0.00 | 76.80 | 0.1 | 1,466 | 0.01% |
|
| 2023/11/30 | 2 | 80.90 | 0 | 0.00 | 81.00 | 2 | 2,642 | 0.08% |
|
| 2023/11/17 | 1 | 78.70 | 0 | 0.00 | 79.50 | 1 | 2,677 | 0.04% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 78.60 | 78.80 | -1 | 2,675 | -0.04% |
|
| 2023/11/10 | 1 | 76.00 | 0 | 0.00 | 75.00 | 1 | 2,693 | 0.04% |
|
| 2023/10/25 | 1 | 81.90 | 0 | 0.00 | 81.90 | 1 | 3,125 | 0.03% |
|
| 2023/10/03 | 2 | 84.50 | 2 | 83.70 | 82.40 | 0 | 3,247 | 0.00% |
|
| 2023/09/27 | 2 | 85.20 | 2 | 84.10 | 83.00 | 0 | 3,214 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 85.00 | 85.00 | -1 | 3,232 | -0.03% |
|
| 2023/09/22 | 1 | 85.20 | 0 | 0.00 | 85.20 | 1 | 3,210 | 0.03% |
|
| 2023/09/18 | 4 | 88.95 | 14 | 89.19 | 87.60 | -10 | 3,185 | -0.31% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 86.40 | 86.50 | -1 | 3,077 | -0.03% |
|
| 2023/09/14 | 13 | 88.40 | 2 | 88.30 | 88.30 | 11 | 2,983 | 0.37% |
|
| 2023/09/13 | 33 | 84.75 | 33 | 84.78 | 84.90 | 0 | 2,828 | 0.00% |
|
| 2023/09/07 | 15 | 82.77 | 15 | 83.90 | 83.90 | 0 | 2,819 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 70.40 | 70.80 | -1 | 3,620 | -0.03% |
|
| 2023/08/16 | 1 | 70.30 | 0 | 0.00 | 70.60 | 1 | 3,783 | 0.03% |
|
| 2023/08/10 | 1.2 | 71.48 | 0 | 0.00 | 71.40 | 1.2 | 3,816 | 0.03% |
|
| 2023/08/09 | 1.1 | 80.48 | 0 | 0.00 | 79.10 | 1.1 | 3,749 | 0.03% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 84.00 | 85.60 | -2 | 3,753 | -0.05% |
|
| 2023/08/04 | 2 | 84.70 | 0 | 0.00 | 84.70 | 2 | 3,760 | 0.05% |
|
| 2023/08/02 | 1 | 86.10 | 0 | 0.00 | 83.70 | 1 | 3,774 | 0.03% |
|
| 2023/08/01 | 4 | 92.50 | 1 | 92.10 | 91.30 | 3 | 3,730 | 0.08% |
|
| 2023/07/31 | 10.1 | 94.34 | 10 | 94.75 | 90.50 | 0.1 | 3,688 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 6 | 87.43 | 85.20 | -6 | 3,655 | -0.16% |
|
| 2023/07/21 | 1 | 89.10 | 1 | 89.40 | 89.10 | 0 | 3,698 | 0.00% |
|
| 2023/07/20 | 12 | 93.47 | 6 | 93.07 | 92.00 | 6 | 3,778 | 0.16% |
|
| 2023/07/18 | 1 | 84.30 | 0 | 0.00 | 84.00 | 1 | 3,622 | 0.03% |
|
| 2023/07/14 | 1.1 | 84.06 | 1 | 83.80 | 83.30 | 0.1 | 3,743 | 0.00% |
|
| 2023/07/11 | 1 | 85.30 | 0 | 0.00 | 84.30 | 1 | 3,910 | 0.03% |
|
| 2023/07/10 | 1.1 | 85.11 | 1 | 84.00 | 85.30 | 0.1 | 3,958 | 0.00% |
|
| 2023/07/06 | 1 | 90.80 | 5 | 90.50 | 89.80 | -4 | 3,981 | -0.10% |
|
| 2023/07/05 | 1.1 | 92.64 | 0 | 0.00 | 91.10 | 1.1 | 4,043 | 0.03% |
|
| 2023/07/04 | 0 | 0.00 | 8 | 91.36 | 92.70 | -8 | 4,198 | -0.19% |
|
| 2023/07/03 | 3.1 | 90.91 | 3 | 91.10 | 91.20 | 0.1 | 4,288 | 0.00% |
|
| 2023/06/30 | 5 | 89.90 | 0 | 0.00 | 90.00 | 5 | 4,300 | 0.12% |
|
| 2023/06/29 | 1 | 88.30 | 1 | 89.00 | 89.50 | 0 | 4,386 | 0.00% |
|
| 2023/06/28 | 2 | 87.70 | 2 | 87.00 | 87.00 | 0 | 4,437 | 0.00% |
|
| 2023/06/27 | 1 | 87.50 | 0 | 0.00 | 85.90 | 1 | 4,445 | 0.02% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 90.17 | 89.00 | -3 | 4,489 | -0.07% |
|
| 2023/06/20 | 3 | 89.90 | 0 | 0.00 | 89.80 | 3 | 4,562 | 0.07% |
|
| 2023/06/19 | 7 | 91.10 | 1 | 91.70 | 90.70 | 6 | 4,598 | 0.13% |
|
| 2023/06/16 | 1 | 90.10 | 0 | 0.00 | 89.60 | 1 | 4,605 | 0.02% |
|
| 2023/06/15 | 2 | 88.60 | 3 | 89.60 | 89.00 | -1 | 4,708 | -0.02% |
|
| 2023/06/14 | 1 | 89.60 | 0 | 0.00 | 89.50 | 1 | 4,705 | 0.02% |
|
| 2023/06/13 | 9 | 90.13 | 8 | 90.83 | 89.60 | 1 | 4,702 | 0.02% |
|
| 2023/06/12 | 1.1 | 91.41 | 0 | 0.00 | 91.40 | 1.1 | 4,624 | 0.02% |
|
| 2023/06/09 | 4 | 101.75 | 0 | 0.00 | 101.50 | 4 | 4,530 | 0.09% |
|
| 2023/06/08 | 2 | 102.25 | 0 | 0.00 | 101.50 | 2 | 4,583 | 0.04% |
|
| 2023/06/07 | 0.2 | 105.00 | 0 | 0.00 | 104.50 | 0.2 | 4,710 | 0.00% |
|
| 2023/06/06 | 1.1 | 108.55 | 4 | 109.00 | 108.50 | -2.9 | 4,816 | -0.06% |
|
| 2023/06/05 | 0.1 | 115.50 | 1 | 114.00 | 115.00 | -0.9 | 4,861 | -0.02% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 115.00 | 112.50 | -1 | 5,142 | -0.02% |
|
| 2023/05/30 | 1.1 | 110.95 | 2 | 110.50 | 110.00 | -0.9 | 5,037 | -0.02% |
|
| 2023/05/29 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 4,919 | 0.02% |
|
| 2023/05/25 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 4,810 | 0.02% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 5,083 | -0.02% |
|
| 2023/05/19 | 7 | 105.00 | 0 | 0.00 | 103.00 | 7 | 5,267 | 0.13% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 5,401 | -0.02% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 5,394 | -0.02% |
|
| 2023/05/15 | 1 | 100.00 | 0 | 0.00 | 99.60 | 1 | 5,515 | 0.02% |
|
| 2023/05/12 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 5,760 | 0.02% |
|
| 2023/05/10 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 5,829 | 0.02% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 101.00 | 102.00 | -1 | 5,972 | -0.02% |
|
| 2023/05/03 | 3 | 104.50 | 0 | 0.00 | 103.50 | 3 | 5,988 | 0.05% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 6,178 | -0.02% |
|
| 2023/04/27 | 1 | 106.50 | 1 | 106.50 | 105.50 | 0 | 6,291 | 0.00% |
|
| 2023/04/26 | 3 | 106.50 | 0 | 0.00 | 108.00 | 3 | 6,300 | 0.05% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 6,267 | -0.02% |
|
| 2023/04/24 | 1 | 116.50 | 0 | 0.00 | 114.50 | 1 | 6,172 | 0.02% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 6,237 | -0.02% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 121.00 | 121.50 | -3 | 6,304 | -0.05% |
|
| 2023/04/18 | 4 | 125.75 | 4 | 126.75 | 126.00 | 0 | 6,238 | 0.00% |
|
| 2023/04/17 | 1 | 121.50 | 1 | 121.00 | 121.50 | 0 | 6,192 | 0.00% |
|
| 2023/04/13 | 4 | 122.25 | 4 | 119.50 | 119.00 | 0 | 6,288 | 0.00% |
|
| 2023/04/12 | 2 | 123.50 | 2 | 123.50 | 124.00 | 0 | 6,301 | 0.00% |
|
| 2023/04/11 | 1 | 122.50 | 0 | 0.00 | 123.50 | 1 | 6,288 | 0.02% |
|
| 2023/04/07 | 2 | 124.50 | 21 | 123.12 | 122.50 | -19 | 6,226 | -0.31% |
|
| 2023/04/06 | 23 | 117.22 | 4 | 119.63 | 120.00 | 19 | 6,044 | 0.31% |
|
| 2023/03/31 | 1 | 113.50 | 3 | 113.00 | 116.00 | -2 | 5,943 | -0.03% |
|
| 2023/03/30 | 2 | 113.25 | 0 | 0.00 | 113.00 | 2 | 5,976 | 0.03% |
|
| 2023/03/28 | 1 | 113.00 | 5 | 115.50 | 112.50 | -4 | 5,830 | -0.07% |
|
| 2023/03/27 | 1 | 116.00 | 1 | 114.50 | 114.50 | 0 | 5,814 | 0.00% |
|
| 2023/03/24 | 2 | 114.25 | 1 | 114.50 | 117.00 | 1 | 5,820 | 0.02% |
|
| 2023/03/23 | 7 | 114.71 | 1 | 115.00 | 115.00 | 6 | 5,797 | 0.10% |
|
| 2023/03/22 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 5,779 | 0.02% |
|
| 2023/03/20 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 5,746 | 0.02% |
|
| 2023/03/17 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 5,633 | 0.02% |
|
| 2023/03/16 | 1 | 118.00 | 0 | 0.00 | 116.50 | 1 | 5,638 | 0.02% |
|
| 2023/03/14 | 1 | 119.50 | 0 | 0.00 | 117.00 | 1 | 5,811 | 0.02% |
|
| 2023/03/10 | 0 | 0.00 | 11 | 119.86 | 118.50 | -11 | 6,156 | -0.18% |
|
| 2023/03/09 | 15 | 128.33 | 21 | 127.71 | 128.00 | -6 | 6,088 | -0.10% |
|
| 2023/03/08 | 17 | 123.74 | 10 | 121.85 | 126.50 | 7 | 6,123 | 0.11% |
|
| 2023/03/07 | 4 | 120.25 | 2 | 118.75 | 120.00 | 2 | 6,250 | 0.03% |
|
| 2023/03/06 | 8 | 120.75 | 5 | 122.50 | 121.00 | 3 | 6,272 | 0.05% |
|
| 2023/03/03 | 5 | 114.00 | 1 | 113.00 | 113.00 | 4 | 6,111 | 0.07% |
|
| 2023/03/02 | 1 | 109.50 | 0 | 0.00 | 111.50 | 1 | 6,124 | 0.02% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 6,208 | -0.02% |
|
| 2023/02/22 | 3 | 109.00 | 19 | 107.71 | 109.50 | -16 | 6,080 | -0.26% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 122.50 | 118.50 | -1 | 5,882 | -0.02% |
|
| 2023/02/20 | 15 | 119.57 | 2 | 121.00 | 121.00 | 13 | 5,718 | 0.23% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 115.00 | 116.50 | -1 | 5,563 | -0.02% |
|
| 2023/02/16 | 7 | 115.64 | 5 | 113.30 | 116.00 | 2 | 5,472 | 0.04% |
|
| 2023/02/10 | 7 | 111.36 | 0 | 0.00 | 110.50 | 7 | 5,214 | 0.13% |
|
| 2023/02/09 | 1 | 113.00 | 1 | 111.00 | 111.50 | 0 | 4,955 | 0.00% |
|
| 2023/02/08 | 1 | 109.00 | 11 | 111.00 | 109.50 | -10 | 4,895 | -0.20% |
|
| 2023/02/07 | 1 | 111.00 | 4 | 113.00 | 113.00 | -3 | 4,814 | -0.06% |
|
| 2023/02/03 | 11 | 112.00 | 0 | 0.00 | 112.00 | 11 | 4,757 | 0.23% |
|
| 2023/02/02 | 5 | 110.60 | 0 | 0.00 | 111.50 | 5 | 4,696 | 0.11% |
|
| 2023/01/31 | 2 | 116.00 | 2 | 113.00 | 113.50 | 0 | 4,698 | 0.00% |
|
| 2023/01/30 | 2 | 116.00 | 2 | 113.50 | 113.00 | 0 | 4,599 | 0.00% |
|
| 2023/01/17 | 1 | 108.50 | 1 | 113.00 | 111.50 | 0 | 4,472 | 0.00% |
|
| 2023/01/11 | 1 | 107.50 | 2 | 106.50 | 104.50 | -1 | 4,355 | -0.02% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 4,135 | -0.02% |
|
| 2023/01/05 | 2 | 105.50 | 1 | 102.00 | 102.50 | 1 | 4,079 | 0.02% |
|
| 2022/12/26 | 1 | 96.50 | 0 | 0.00 | 96.70 | 1 | 3,802 | 0.03% |
|
| 2022/12/21 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 3,746 | 0.03% |
|
| 2022/12/09 | 1 | 111.00 | 0 | 0.00 | 109.50 | 1 | 3,593 | 0.03% |
|
| 2022/12/08 | 0 | 0.00 | 0.3 | 112.00 | 110.00 | -0.3 | 3,592 | -0.01% |
|
| 2022/12/07 | 0 | 0.00 | 0.2 | 111.50 | 110.50 | -0.2 | 3,568 | -0.01% |
|
| 2022/12/06 | 0 | 0.00 | 0.5 | 113.00 | 115.00 | -0.5 | 3,494 | -0.01% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 110.50 | 117.50 | -1 | 3,427 | -0.03% |
|
| 2022/12/02 | 1 | 111.50 | 1 | 110.50 | 108.00 | 0 | 3,205 | 0.00% |
|
| 2022/12/01 | 1 | 108.50 | 1 | 106.00 | 105.50 | 0 | 2,997 | 0.00% |
|
| 2022/11/30 | 2 | 109.00 | 2 | 106.00 | 105.50 | 0 | 2,961 | 0.00% |
|
| 2022/11/29 | 15 | 106.57 | 15 | 107.27 | 105.50 | 0 | 2,838 | 0.00% |
|
| 2022/11/28 | 1 | 94.40 | 0 | 0.00 | 99.30 | 1 | 2,605 | 0.04% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 90.30 | 90.30 | -1 | 2,509 | -0.04% |
|
| 2022/11/24 | 2 | 95.80 | 1 | 94.70 | 94.70 | 1 | 2,463 | 0.04% |
|
| 2022/11/22 | 1 | 90.80 | 0 | 0.00 | 89.20 | 1 | 2,426 | 0.04% |
|
| 2022/11/17 | 0 | 0.00 | 5 | 91.32 | 90.60 | -5 | 2,830 | -0.18% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 91.00 | 90.30 | -1 | 2,907 | -0.03% |
|
| 2022/11/14 | 0 | 0.00 | 5 | 94.12 | 94.40 | -5 | 2,938 | -0.17% |
|
| 2022/11/11 | 6 | 93.78 | 0 | 0.00 | 92.00 | 6 | 2,940 | 0.20% |
|
| 2022/11/09 | 5 | 98.30 | 0 | 0.00 | 98.60 | 5 | 2,907 | 0.17% |
|
| 2022/10/19 | 2 | 110.00 | 2 | 105.00 | 104.00 | 0 | 2,485 | 0.00% |
|
| 2022/10/04 | 1 | 121.00 | 1 | 120.00 | 121.00 | 0 | 2,138 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 120.50 | 112.00 | -1 | 1,903 | -0.05% |
|
| 2022/09/19 | 3 | 117.67 | 2 | 118.50 | 119.00 | 1 | 1,785 | 0.06% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 122.50 | 120.00 | -1 | 1,458 | -0.07% |
|
| 2022/09/05 | 1 | 123.00 | 11 | 122.68 | 117.50 | -10 | 1,364 | -0.73% |
|
| 2022/09/02 | 10 | 119.85 | 0 | 0.00 | 119.50 | 10 | 1,239 | 0.81% |
|
| 2022/09/01 | 0 | 0.00 | 5 | 119.00 | 116.00 | -5 | 1,163 | -0.43% |
|
| 2022/08/31 | 5 | 122.00 | 0 | 0.00 | 119.50 | 5 | 1,104 | 0.45% |
|
| 2022/08/30 | 1 | 122.50 | 21 | 120.31 | 121.50 | -20 | 1,053 | -1.90% |
|
| 2022/08/29 | 1 | 116.50 | 1 | 115.50 | 116.00 | 0 | 914 | 0.00% |
|
| 2022/08/26 | 20 | 119.00 | 0 | 0.00 | 114.00 | 20 | 803 | 2.49% |
|
| 2022/08/25 | 1 | 112.50 | 1 | 115.50 | 115.50 | 0 | 630 | 0.00% |
|
| 2022/08/24 | 1 | 104.00 | 1 | 105.50 | 105.00 | 0 | 478 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 97.00 | 95.10 | -1 | 203 | -0.49% |
|
| 2022/08/16 | 1 | 90.50 | 0 | 0.00 | 89.50 | 1 | 143 | 0.70% |
|
| 2022/08/03 | 1 | 77.50 | 0 | 0.00 | 77.10 | 1 | 58 | 1.71% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 75.00 | 75.60 | -1 | 139 | -0.72% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 90.60 | 90.20 | -2 | 736 | -0.27% |
|
| 2021/05/19 | 2 | 85.40 | 0 | 0.00 | 87.00 | 2 | 736 | 0.27% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 79.20 | 78.80 | -5 | 734 | -0.68% |
|
| 2021/05/11 | 3 | 90.97 | 0 | 0.00 | 88.20 | 3 | 697 | 0.43% |
|
| 2021/05/10 | 1 | 95.20 | 0 | 0.00 | 94.70 | 1 | 684 | 0.15% |
|
| 2021/05/07 | 1 | 96.10 | 0 | 0.00 | 97.50 | 1 | 681 | 0.15% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 117.00 | 116.00 | -1 | 639 | -0.16% |
|
| 2021/04/22 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 655 | 0.15% |
|
| 2021/04/19 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 650 | 0.15% |
|
| 2021/04/14 | 1 | 115.00 | 0 | 0.00 | 118.00 | 1 | 643 | 0.16% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 113.50 | 118.00 | -1 | 577 | -0.17% |
|
| 2021/04/08 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 541 | 0.18% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 897 | -0.11% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 1,200 | -0.08% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 1,211 | -0.08% |
|
| 2021/01/20 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 1,222 | 0.08% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 1,206 | -0.08% |
|
| 2021/01/18 | 1 | 108.00 | 2 | 109.00 | 108.50 | -1 | 1,204 | -0.08% |
|
| 2021/01/15 | 2 | 112.25 | 0 | 0.00 | 111.50 | 2 | 1,200 | 0.17% |
|
| 2021/01/14 | 0 | 0.00 | 0 | 116.00 | 115.00 | 0 | 1,192 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 1,191 | -0.08% |
|
| 2021/01/12 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 1,199 | 0.08% |
|
| 2021/01/11 | 1 | 117.00 | 0 | 0.00 | 115.00 | 1 | 1,215 | 0.08% |
|
| 2021/01/07 | 1 | 121.00 | 3.2 | 120.22 | 121.00 | -2.2 | 1,199 | -0.18% |
|
| 2021/01/06 | 2 | 117.25 | 2 | 117.50 | 117.00 | 0 | 1,188 | 0.00% |
|
| 2021/01/05 | 1 | 120.00 | 5 | 119.70 | 120.00 | -4 | 1,180 | -0.34% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 118.00 | 118.50 | -2 | 1,175 | -0.17% |
|
| 2020/12/29 | 2 | 113.75 | 0 | 0.00 | 113.50 | 2 | 1,184 | 0.17% |
|
| 2020/12/25 | 1 | 115.00 | 1 | 115.50 | 115.00 | 0 | 1,176 | 0.00% |
|
| 2020/12/24 | 1 | 116.50 | 1 | 117.50 | 116.50 | 0 | 1,174 | 0.00% |
|
| 2020/12/23 | 1 | 116.50 | 3 | 117.67 | 117.00 | -2 | 1,179 | -0.17% |
|
| 2020/12/22 | 3 | 116.50 | 2 | 116.25 | 115.00 | 1 | 1,200 | 0.08% |
|
| 2020/12/21 | 1 | 117.00 | 2 | 116.75 | 117.00 | -1 | 1,222 | -0.08% |
|
| 2020/12/18 | 4 | 115.88 | 1 | 117.00 | 115.50 | 3 | 1,233 | 0.24% |
|
| 2020/12/17 | 1 | 118.00 | 3 | 118.00 | 118.00 | -2 | 1,241 | -0.16% |
|
| 2020/12/16 | 0 | 0.00 | 4 | 116.25 | 115.50 | -4 | 1,237 | -0.32% |
|
| 2020/12/15 | 4 | 113.75 | 1 | 114.00 | 112.50 | 3 | 1,238 | 0.24% |
|
| 2020/12/14 | 1 | 116.50 | 3 | 117.67 | 116.50 | -2 | 1,236 | -0.16% |
|
| 2020/12/11 | 6.2 | 117.00 | 2 | 119.00 | 116.00 | 4.2 | 1,234 | 0.34% |
|
| 2020/12/10 | 6 | 123.42 | 2 | 121.50 | 121.50 | 4 | 1,214 | 0.33% |
|
| 2020/12/09 | 1 | 127.00 | 1 | 128.50 | 127.00 | 0 | 1,198 | 0.00% |
|
| 2020/12/08 | 3 | 123.50 | 0 | 0.00 | 126.00 | 3 | 1,177 | 0.25% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 124.33 | 125.00 | -3 | 1,204 | -0.25% |
|
| 2020/12/04 | 17 | 122.62 | 0 | 0.00 | 122.50 | 17 | 1,224 | 1.39% |
|
| 2020/12/03 | 5 | 126.00 | 1 | 127.00 | 126.00 | 4 | 1,209 | 0.33% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 123.00 | 122.50 | -1 | 1,154 | -0.09% |
|
| 2020/11/27 | 1 | 123.00 | 3 | 123.00 | 122.50 | -2 | 1,162 | -0.17% |
|
| 2020/11/25 | 4 | 122.75 | 3 | 124.00 | 122.00 | 1 | 1,163 | 0.09% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 124.00 | 125.50 | -1 | 1,128 | -0.09% |
|
| 2020/11/23 | 2 | 124.75 | 2 | 124.75 | 123.50 | 0 | 1,119 | 0.00% |
|
| 2020/11/20 | 1 | 123.50 | 2 | 123.75 | 123.50 | -1 | 1,109 | -0.09% |
|
| 2020/11/19 | 1 | 122.00 | 1 | 125.00 | 122.00 | 0 | 1,104 | 0.00% |
|
| 2020/11/18 | 2 | 122.00 | 2 | 122.25 | 122.00 | 0 | 1,107 | 0.00% |
|
| 2020/11/17 | 3 | 122.50 | 1 | 123.50 | 122.50 | 2 | 1,104 | 0.18% |
|
| 2020/11/16 | 3 | 119.33 | 6 | 121.42 | 123.00 | -3 | 1,121 | -0.27% |
|
| 2020/11/13 | 6 | 121.58 | 3 | 120.17 | 120.00 | 3 | 1,122 | 0.27% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 113.50 | 116.00 | -3 | 1,024 | -0.29% |
|
| 2020/11/11 | 9 | 114.17 | 6 | 114.67 | 113.00 | 3 | 1,001 | 0.30% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 960 | -0.10% |
|
| 2020/11/09 | 0 | 0.00 | 7 | 108.07 | 110.50 | -7 | 966 | -0.72% |
|
| 2020/11/06 | 4 | 106.00 | 4 | 107.75 | 106.00 | 0 | 997 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 105.50 | 105.50 | -2 | 994 | -0.20% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 1,011 | -0.20% |
|
| 2020/11/03 | 0 | 0.00 | 6 | 103.33 | 103.50 | -6 | 1,029 | -0.58% |
|
| 2020/11/02 | 4 | 100.00 | 4 | 101.75 | 100.50 | 0 | 1,055 | 0.00% |
|
| 2020/10/30 | 4 | 102.50 | 1 | 102.00 | 102.50 | 3 | 1,067 | 0.28% |
|
| 2020/10/29 | 0 | 0.00 | 4 | 103.50 | 104.00 | -4 | 1,102 | -0.36% |
|
| 2020/10/28 | 18 | 102.11 | 2 | 106.50 | 102.50 | 16 | 1,105 | 1.45% |
|
| 2020/10/27 | 0 | 0.00 | 6 | 105.00 | 106.00 | -6 | 1,103 | -0.54% |
|
| 2020/10/26 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 1,109 | 0.09% |
|
| 2020/10/23 | 9 | 104.50 | 0 | 0.00 | 104.50 | 9 | 1,121 | 0.80% |
|
| 2020/10/22 | 4 | 103.75 | 0 | 0.00 | 104.50 | 4 | 1,154 | 0.35% |
|
| 2020/10/21 | 2 | 106.50 | 0 | 0.00 | 107.50 | 2 | 1,166 | 0.17% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 108.50 | 108.00 | -2 | 1,187 | -0.17% |
|
| 2020/10/19 | 1 | 107.00 | 13 | 106.88 | 108.50 | -12 | 1,201 | -1.00% |
|
| 2020/10/16 | 4 | 103.00 | 4 | 104.75 | 103.00 | 0 | 1,216 | 0.00% |
|
| 2020/10/15 | 0 | 0.00 | 6 | 103.17 | 104.00 | -6 | 1,236 | -0.49% |
|
| 2020/10/14 | 5 | 102.00 | 4 | 103.50 | 102.00 | 1 | 1,249 | 0.08% |
|
| 2020/10/12 | 2 | 102.75 | 2 | 105.50 | 102.50 | 0 | 1,304 | 0.00% |
|
| 2020/10/07 | 13 | 103.35 | 0 | 0.00 | 103.50 | 13 | 1,491 | 0.87% |
|
| 2020/10/06 | 0 | 0.00 | 12 | 105.88 | 107.50 | -12 | 1,594 | -0.75% |
|
| 2020/09/30 | 0 | 0.00 | 5 | 103.20 | 104.00 | -5 | 1,748 | -0.29% |
|
| 2020/09/29 | 7 | 102.00 | 4 | 104.75 | 102.00 | 3 | 1,791 | 0.17% |
|
| 2020/09/28 | 0 | 0.00 | 4 | 104.00 | 103.50 | -4 | 1,876 | -0.21% |
|
| 2020/09/25 | 2 | 102.00 | 7 | 100.93 | 101.50 | -5 | 1,896 | -0.26% |
|
| 2020/09/24 | 10 | 111.90 | 0 | 0.00 | 107.50 | 10 | 1,901 | 0.53% |
|
| 2020/09/23 | 0 | 0.00 | 6 | 114.33 | 116.00 | -6 | 1,942 | -0.31% |
|
| 2020/09/22 | 3 | 111.00 | 6 | 112.42 | 112.50 | -3 | 1,947 | -0.15% |
|
| 2020/09/21 | 2 | 110.75 | 1 | 114.00 | 109.00 | 1 | 1,947 | 0.05% |
|
| 2020/09/18 | 4 | 114.50 | 3 | 115.67 | 114.00 | 1 | 1,949 | 0.05% |
|
| 2020/09/17 | 12 | 115.17 | 4 | 116.25 | 115.00 | 8 | 1,975 | 0.40% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 115.00 | 114.50 | -2 | 1,984 | -0.10% |
|
| 2020/09/15 | 4 | 115.00 | 4 | 116.50 | 114.50 | 0 | 1,985 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 114.60 | 115.00 | -5 | 1,991 | -0.25% |
|
| 2020/09/11 | 2 | 113.00 | 2 | 114.00 | 113.00 | 0 | 1,995 | 0.00% |
|
| 2020/09/10 | 8 | 114.75 | 13 | 114.12 | 115.00 | -5 | 2,001 | -0.25% |
|
| 2020/09/09 | 10 | 111.10 | 9 | 111.50 | 110.00 | 1 | 1,970 | 0.05% |
|
| 2020/09/08 | 2 | 106.75 | 0 | 0.00 | 107.00 | 2 | 1,948 | 0.10% |
|
| 2020/09/07 | 3 | 108.67 | 0 | 0.00 | 107.00 | 3 | 1,971 | 0.15% |
|
| 2020/09/04 | 2 | 109.50 | 6 | 111.67 | 113.00 | -4 | 2,001 | -0.20% |
|
| 2020/09/03 | 10 | 113.95 | 0 | 0.00 | 113.00 | 10 | 2,011 | 0.50% |
|
| 2020/09/02 | 0 | 0.00 | 7 | 116.71 | 119.00 | -7 | 2,004 | -0.35% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 114.00 | 114.50 | -2 | 2,007 | -0.10% |
|
| 2020/08/31 | 2 | 114.50 | 0 | 0.00 | 112.50 | 2 | 2,021 | 0.10% |
|
| 2020/08/28 | 5 | 114.50 | 3 | 115.67 | 114.50 | 2 | 2,053 | 0.10% |
|
| 2020/08/27 | 2 | 114.25 | 0 | 0.00 | 114.00 | 2 | 2,061 | 0.10% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 115.00 | 116.00 | -2 | 2,088 | -0.10% |
|
| 2020/08/25 | 0 | 0.00 | 4 | 115.13 | 116.50 | -4 | 2,103 | -0.19% |
|
| 2020/08/24 | 2 | 113.00 | 2 | 114.00 | 113.00 | 0 | 2,110 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 8 | 110.94 | 113.00 | -8 | 2,189 | -0.37% |
|
| 2020/08/20 | 6 | 108.83 | 7 | 111.36 | 108.00 | -1 | 2,212 | -0.05% |
|
| 2020/08/19 | 2 | 116.75 | 0 | 0.00 | 115.00 | 2 | 2,216 | 0.09% |
|
| 2020/08/18 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 2,215 | 0.05% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 125.25 | 124.50 | -2 | 2,231 | -0.09% |
|
| 2020/08/14 | 1 | 121.00 | 4 | 123.50 | 124.00 | -3 | 2,277 | -0.13% |
|
| 2020/08/13 | 3 | 125.00 | 0 | 0.00 | 123.50 | 3 | 2,274 | 0.13% |
|
| 2020/08/12 | 5 | 127.80 | 3 | 132.00 | 125.50 | 2 | 2,288 | 0.09% |
|
| 2020/08/11 | 2 | 131.25 | 0 | 0.00 | 131.00 | 2 | 2,343 | 0.09% |
|
| 2020/08/10 | 2 | 132.50 | 2 | 135.00 | 132.00 | 0 | 2,466 | 0.00% |
|
| 2020/08/07 | 2 | 132.50 | 0 | 0.00 | 129.50 | 2 | 2,467 | 0.08% |
|
| 2020/08/06 | 2 | 132.50 | 3 | 134.67 | 134.00 | -1 | 2,483 | -0.04% |
|
| 2020/08/05 | 2 | 134.50 | 2 | 137.25 | 135.50 | 0 | 2,495 | 0.00% |
|
| 2020/08/04 | 2 | 134.00 | 4 | 134.88 | 134.00 | -2 | 2,503 | -0.08% |
|
| 2020/08/03 | 2 | 131.75 | 0 | 0.00 | 131.50 | 2 | 2,498 | 0.08% |
|
| 2020/07/31 | 3 | 130.00 | 1 | 132.00 | 130.00 | 2 | 2,520 | 0.08% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 131.00 | 131.00 | -2 | 2,596 | -0.08% |
|
| 2020/07/29 | 1 | 129.50 | 1 | 131.50 | 129.50 | 0 | 2,612 | 0.00% |
|
| 2020/07/28 | 1 | 131.00 | 1 | 128.00 | 128.00 | 0 | 2,641 | 0.00% |
|
| 2020/07/27 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 2,667 | 0.04% |
|
| 2020/07/24 | 4 | 136.63 | 3 | 138.50 | 136.00 | 1 | 2,735 | 0.04% |
|
| 2020/07/23 | 1 | 139.50 | 1 | 140.50 | 139.50 | 0 | 2,793 | 0.00% |
|
| 2020/07/22 | 10 | 141.50 | 8 | 142.13 | 141.50 | 2 | 2,786 | 0.07% |
|
| 2020/07/21 | 7 | 137.00 | 10 | 140.35 | 137.00 | -3 | 2,766 | -0.11% |
|
| 2020/07/20 | 4 | 139.00 | 3 | 137.33 | 139.00 | 1 | 2,814 | 0.04% |
|
| 2020/07/17 | 3 | 137.67 | 3 | 141.50 | 138.00 | 0 | 2,837 | 0.00% |
|
| 2020/07/16 | 5 | 140.00 | 19 | 142.97 | 144.50 | -14 | 2,833 | -0.49% |
|
| 2020/07/15 | 15 | 141.97 | 7 | 149.14 | 141.00 | 8 | 2,819 | 0.28% |
|
| 2020/07/14 | 15 | 145.43 | 0 | 0.00 | 143.50 | 15 | 2,777 | 0.54% |
|
| 2020/07/13 | 0 | 0.00 | 19 | 143.37 | 150.00 | -19 | 2,712 | -0.70% |
|
| 2020/07/10 | 12 | 136.54 | 3 | 142.17 | 136.50 | 9 | 2,645 | 0.34% |
|
| 2020/07/09 | 12 | 138.92 | 11 | 141.18 | 139.50 | 1 | 2,594 | 0.04% |
|
| 2020/07/08 | 6 | 137.00 | 1 | 138.50 | 137.00 | 5 | 2,517 | 0.20% |
|
| 2020/07/07 | 0 | 0.00 | 7 | 134.57 | 139.50 | -7 | 2,486 | -0.28% |
|
| 2020/07/06 | 2 | 131.00 | 2 | 132.25 | 133.00 | 0 | 2,415 | 0.00% |
|
| 2020/07/03 | 2 | 129.50 | 2 | 133.00 | 130.50 | 0 | 2,409 | 0.00% |
|
| 2020/07/02 | 2 | 132.00 | 0 | 0.00 | 130.50 | 2 | 2,406 | 0.08% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 125.20 | 126.00 | -5 | 2,356 | -0.21% |
|
| 2020/06/30 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 2,352 | 0.04% |
|
| 2020/06/29 | 1 | 122.50 | 1 | 124.50 | 122.50 | 0 | 2,364 | 0.00% |
|
| 2020/06/24 | 2 | 121.50 | 2 | 125.25 | 123.50 | 0 | 2,377 | 0.00% |
|
| 2020/06/23 | 1 | 122.50 | 2 | 123.25 | 123.00 | -1 | 2,384 | -0.04% |
|
| 2020/06/22 | 0 | 0.00 | 6 | 122.08 | 123.00 | -6 | 2,403 | -0.25% |
|
| 2020/06/19 | 8 | 121.75 | 0 | 0.00 | 121.00 | 8 | 2,456 | 0.33% |
|
| 2020/06/18 | 1 | 124.00 | 1 | 122.00 | 124.50 | 0 | 2,469 | 0.00% |
|
| 2020/06/17 | 10 | 123.50 | 7 | 122.50 | 123.50 | 3 | 2,477 | 0.12% |
|
| 2020/06/16 | 3 | 121.50 | 5 | 122.00 | 121.50 | -2 | 2,536 | -0.08% |
|
| 2020/06/15 | 9 | 119.11 | 2 | 122.00 | 119.50 | 7 | 2,572 | 0.27% |
|
| 2020/06/12 | 5 | 120.50 | 4 | 120.38 | 121.50 | 1 | 2,599 | 0.04% |
|
| 2020/06/11 | 13 | 122.50 | 1 | 124.50 | 122.50 | 12 | 2,610 | 0.46% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 130.67 | 129.50 | -3 | 2,615 | -0.11% |
|
| 2020/06/09 | 3 | 128.33 | 3 | 129.83 | 128.00 | 0 | 2,691 | 0.00% |
|
| 2020/06/08 | 7 | 130.36 | 2 | 132.00 | 130.50 | 5 | 2,756 | 0.18% |
|
| 2020/06/05 | 3 | 133.33 | 3 | 135.83 | 133.00 | 0 | 2,927 | 0.00% |
|
| 2020/06/04 | 4 | 134.88 | 5 | 132.10 | 135.00 | -1 | 2,988 | -0.03% |
|
| 2020/06/03 | 0 | 0.00 | 6 | 129.58 | 130.00 | -6 | 3,024 | -0.20% |
|
| 2020/06/02 | 6 | 130.75 | 1 | 136.50 | 130.00 | 5 | 3,097 | 0.16% |
|
| 2020/06/01 | 1 | 133.50 | 3 | 133.17 | 134.00 | -2 | 3,103 | -0.06% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 130.83 | 132.00 | -3 | 3,091 | -0.10% |
|
| 2020/05/28 | 7 | 129.50 | 5 | 131.40 | 129.50 | 2 | 3,083 | 0.06% |
|
| 2020/05/27 | 4 | 127.00 | 5 | 129.00 | 127.00 | -1 | 3,008 | -0.03% |
|
| 2020/05/26 | 2 | 126.50 | 2 | 128.50 | 126.50 | 0 | 3,001 | 0.00% |
|
| 2020/05/25 | 1 | 125.50 | 5 | 124.70 | 128.00 | -4 | 2,975 | -0.13% |
|
| 2020/05/22 | 4 | 121.50 | 2 | 124.50 | 121.50 | 2 | 2,936 | 0.07% |
|
| 2020/05/21 | 1 | 122.50 | 5 | 122.10 | 123.00 | -4 | 2,938 | -0.14% |
|
| 2020/05/20 | 1 | 118.50 | 2 | 119.75 | 118.50 | -1 | 2,900 | -0.03% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 119.00 | 119.50 | -2 | 2,931 | -0.07% |
|
| 2020/05/18 | 12 | 119.54 | 4 | 122.88 | 118.00 | 8 | 2,980 | 0.27% |
|
| 2020/05/15 | 4 | 120.50 | 4 | 122.75 | 124.00 | 0 | 2,908 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 4 | 120.25 | 120.00 | -4 | 2,833 | -0.14% |
|
| 2020/05/13 | 4 | 120.63 | 3 | 121.33 | 120.50 | 1 | 2,862 | 0.03% |
|
| 2020/05/12 | 3 | 119.33 | 3 | 121.83 | 119.00 | 0 | 2,903 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 118.33 | 119.00 | -3 | 2,916 | -0.10% |
|
| 2020/05/08 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 2,971 | 0.03% |
|
| 2020/05/07 | 1 | 118.50 | 4 | 119.00 | 120.00 | -3 | 2,977 | -0.10% |
|
| 2020/05/06 | 2 | 117.50 | 2 | 118.25 | 117.00 | 0 | 3,015 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 113.50 | 113.50 | -2 | 3,012 | -0.07% |
|
| 2020/05/04 | 4 | 112.50 | 4 | 111.00 | 112.00 | 0 | 3,024 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 111.67 | 112.50 | -3 | 3,008 | -0.10% |
|
| 2020/04/29 | 5 | 109.00 | 3 | 109.50 | 110.00 | 2 | 2,984 | 0.07% |
|
| 2020/04/28 | 1 | 105.50 | 2 | 105.50 | 105.00 | -1 | 3,000 | -0.03% |
|
| 2020/04/27 | 0 | 0.00 | 15 | 101.83 | 101.50 | -15 | 2,934 | -0.51% |
|
| 2020/04/24 | 11 | 99.67 | 7 | 100.49 | 100.00 | 4 | 2,981 | 0.13% |
|
| 2020/04/23 | 13 | 100.69 | 2 | 104.50 | 100.50 | 11 | 2,995 | 0.37% |
|
| 2020/04/22 | 0 | 0.00 | 25 | 97.52 | 101.50 | -25 | 2,982 | -0.84% |
|
| 2020/04/21 | 13 | 96.74 | 4 | 100.30 | 96.60 | 9 | 3,122 | 0.29% |
|
| 2020/04/20 | 10 | 99.75 | 5 | 101.50 | 99.50 | 5 | 3,194 | 0.16% |
|
| 2020/04/17 | 17 | 100.00 | 24 | 101.49 | 99.50 | -7 | 3,267 | -0.21% |
|
| 2020/04/16 | 18 | 99.66 | 0 | 0.00 | 99.50 | 18 | 3,245 | 0.55% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 100.00 | 102.50 | -1 | 3,231 | -0.03% |
|
| 2020/04/14 | 1 | 96.80 | 0 | 0.00 | 98.00 | 1 | 3,209 | 0.03% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 92.90 | 93.40 | -1 | 3,220 | -0.03% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 89.50 | 90.50 | -2 | 3,232 | -0.06% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 82.50 | 83.30 | -1 | 3,148 | -0.03% |
|
| 2020/03/25 | 2 | 81.95 | 2 | 83.10 | 81.60 | 0 | 3,114 | 0.00% |
|
| 2020/03/24 | 1 | 78.20 | 20 | 75.73 | 78.50 | -19 | 3,056 | -0.62% |
|
| 2020/03/23 | 20 | 67.20 | 20 | 68.58 | 71.50 | 0 | 3,028 | 0.00% |
|
| 2020/03/20 | 11 | 73.77 | 30 | 75.34 | 74.50 | -19 | 3,012 | -0.63% |
|
| 2020/03/19 | 20 | 72.20 | 5 | 73.20 | 72.10 | 15 | 2,944 | 0.51% |
|
| 2020/03/18 | 15 | 82.07 | 10 | 89.55 | 80.10 | 5 | 2,914 | 0.17% |
|
| 2020/03/17 | 5 | 91.00 | 0 | 0.00 | 87.00 | 5 | 2,890 | 0.17% |
|
| 2020/03/16 | 6 | 100.50 | 0 | 0.00 | 92.70 | 6 | 2,916 | 0.21% |
|
| 2020/03/13 | 10 | 97.20 | 0 | 0.00 | 103.00 | 10 | 2,880 | 0.35% |
|
| 2020/03/12 | 1 | 110.50 | 0 | 0.00 | 108.00 | 1 | 2,804 | 0.04% |
|
| 2020/03/11 | 4 | 120.00 | 0 | 0.00 | 113.50 | 4 | 2,714 | 0.15% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 2,537 | -0.04% |
|
| 2020/03/09 | 1 | 114.50 | 1 | 115.50 | 110.50 | 0 | 2,465 | 0.00% |
|
| 2020/03/06 | 10 | 115.00 | 11 | 116.09 | 113.00 | -1 | 2,410 | -0.04% |
|
| 2020/03/05 | 2 | 109.25 | 1 | 112.50 | 114.00 | 1 | 2,335 | 0.04% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 114.50 | 111.50 | -1 | 2,412 | -0.04% |
|
| 2020/02/24 | 5 | 109.00 | 5 | 111.00 | 111.50 | 0 | 2,394 | 0.00% |
|
| 2020/02/21 | 2 | 115.50 | 2 | 115.75 | 114.00 | 0 | 2,371 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 2,326 | -0.04% |
|
| 2020/02/18 | 2 | 116.50 | 1 | 117.00 | 117.50 | 1 | 2,266 | 0.04% |
|
| 2020/02/12 | 0 | 0.00 | 5 | 112.50 | 113.00 | -5 | 2,307 | -0.22% |
|
| 2020/02/11 | 5 | 112.50 | 27 | 110.13 | 113.50 | -22 | 2,367 | -0.93% |
|
| 2020/02/10 | 22 | 106.59 | 20 | 108.63 | 106.50 | 2 | 2,301 | 0.09% |
|
| 2020/02/07 | 30 | 109.45 | 12 | 109.75 | 107.50 | 18 | 2,357 | 0.76% |
|
| 2020/02/06 | 11 | 108.95 | 11 | 109.68 | 112.00 | 0 | 2,302 | 0.00% |
|
| 2020/02/05 | 20 | 100.63 | 16 | 101.50 | 102.00 | 4 | 2,250 | 0.18% |
|
| 2020/02/04 | 0 | 0.00 | 5 | 104.00 | 104.00 | -5 | 2,226 | -0.22% |
|
| 2020/02/03 | 2 | 102.50 | 23 | 100.50 | 102.50 | -21 | 2,215 | -0.95% |
|
| 2020/01/31 | 23 | 106.85 | 14 | 106.39 | 105.00 | 9 | 2,191 | 0.41% |
|
| 2020/01/30 | 10 | 114.45 | 0 | 0.00 | 114.00 | 10 | 2,118 | 0.47% |
|
| 2020/01/20 | 11 | 124.86 | 0 | 0.00 | 126.50 | 11 | 2,129 | 0.52% |
|
| 2020/01/17 | 1 | 124.50 | 0 | 0.00 | 127.00 | 1 | 2,095 | 0.05% |
|
| 2020/01/16 | 2 | 123.50 | 3 | 125.00 | 126.00 | -1 | 2,084 | -0.05% |
|
| 2020/01/15 | 8 | 123.19 | 7 | 124.79 | 123.00 | 1 | 2,076 | 0.05% |
|
| 2020/01/14 | 2 | 114.50 | 3 | 116.33 | 118.00 | -1 | 1,955 | -0.05% |
|
| 2020/01/13 | 1 | 107.50 | 2 | 109.00 | 107.50 | -1 | 1,872 | -0.05% |
|
| 2020/01/09 | 1 | 105.50 | 1 | 106.00 | 106.00 | 0 | 1,849 | 0.00% |
|
| 2020/01/08 | 1 | 105.50 | 2 | 106.75 | 103.00 | -1 | 1,850 | -0.05% |
|
| 2020/01/07 | 7 | 104.36 | 16 | 105.59 | 106.00 | -9 | 1,887 | -0.48% |
|
| 2020/01/06 | 4 | 102.50 | 19 | 104.13 | 104.00 | -15 | 1,866 | -0.80% |
|
| 2020/01/03 | 11 | 102.82 | 2 | 104.50 | 103.00 | 9 | 1,868 | 0.48% |
|
| 2020/01/02 | 9 | 103.67 | 25 | 104.30 | 104.50 | -16 | 1,858 | -0.86% |
|
| 2019/12/31 | 27 | 102.39 | 5 | 105.00 | 101.50 | 22 | 1,856 | 1.18% |
|
| 2019/12/30 | 0 | 0.00 | 15 | 103.50 | 104.00 | -15 | 1,890 | -0.79% |
|
| 2019/12/27 | 20 | 102.00 | 0 | 0.00 | 101.50 | 20 | 1,870 | 1.07% |
|
| 2019/12/26 | 0 | 0.00 | 19 | 102.29 | 103.00 | -19 | 1,866 | -1.02% |
|
| 2019/12/25 | 9 | 99.46 | 20 | 100.63 | 100.00 | -11 | 1,860 | -0.59% |
|
| 2019/12/24 | 10 | 99.72 | 0 | 0.00 | 99.70 | 10 | 1,859 | 0.54% |
|
| 2019/12/23 | 12 | 100.71 | 0 | 0.00 | 100.00 | 12 | 1,850 | 0.65% |
|
| 2019/12/20 | 0 | 0.00 | 7 | 102.14 | 101.50 | -7 | 1,847 | -0.38% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 1,844 | -0.05% |
|
| 2019/12/18 | 5 | 101.50 | 0 | 0.00 | 102.00 | 5 | 1,843 | 0.27% |
|
| 2019/12/17 | 0 | 0.00 | 10 | 102.75 | 102.50 | -10 | 1,839 | -0.54% |
|
| 2019/12/16 | 15 | 101.13 | 5 | 102.00 | 101.50 | 10 | 1,839 | 0.54% |
|
| 2019/12/13 | 15 | 102.50 | 5 | 104.50 | 101.50 | 10 | 1,835 | 0.54% |
|
| 2019/12/12 | 10 | 103.00 | 10 | 104.25 | 103.00 | 0 | 1,824 | 0.00% |
|
| 2019/12/11 | 7 | 103.71 | 1 | 107.50 | 103.50 | 6 | 1,813 | 0.33% |
|
| 2019/12/10 | 1 | 103.00 | 11 | 104.55 | 104.50 | -10 | 1,750 | -0.57% |
|
| 2019/12/09 | 6 | 103.58 | 5 | 105.50 | 103.00 | 1 | 1,752 | 0.06% |
|
| 2019/12/06 | 0 | 0.00 | 5 | 102.50 | 102.50 | -5 | 1,756 | -0.28% |
|
| 2019/12/05 | 9 | 101.44 | 0 | 0.00 | 101.00 | 9 | 1,790 | 0.50% |
|
| 2019/12/04 | 2 | 102.75 | 1 | 102.50 | 102.00 | 1 | 1,788 | 0.06% |
|
| 2019/12/03 | 0 | 0.00 | 5 | 102.50 | 104.00 | -5 | 1,785 | -0.28% |
|
| 2019/12/02 | 5 | 99.00 | 10 | 100.45 | 101.50 | -5 | 1,770 | -0.28% |
|
| 2019/11/29 | 25 | 102.60 | 10 | 102.25 | 100.50 | 15 | 1,759 | 0.85% |
|
| 2019/11/27 | 0 | 0.00 | 13 | 102.85 | 105.00 | -13 | 1,679 | -0.77% |
|
| 2019/11/26 | 2 | 99.30 | 9 | 100.78 | 99.80 | -7 | 1,608 | -0.44% |
|
| 2019/11/25 | 5 | 99.10 | 6 | 99.90 | 98.80 | -1 | 1,630 | -0.06% |
|
| 2019/11/22 | 11 | 99.32 | 0 | 0.00 | 99.10 | 11 | 1,634 | 0.67% |
|
| 2019/11/21 | 0 | 0.00 | 10 | 100.25 | 100.50 | -10 | 1,629 | -0.61% |
|
| 2019/11/18 | 5 | 100.00 | 0 | 0.00 | 100.50 | 5 | 1,664 | 0.30% |
|
| 2019/11/15 | 10 | 99.25 | 20 | 100.48 | 100.00 | -10 | 1,684 | -0.59% |
|
| 2019/11/13 | 26 | 105.92 | 0 | 0.00 | 105.00 | 26 | 1,616 | 1.61% |
|
| 2019/11/12 | 12 | 106.67 | 11 | 108.27 | 108.50 | 1 | 1,593 | 0.06% |
|
| 2019/11/11 | 2 | 112.00 | 3 | 109.00 | 108.00 | -1 | 1,552 | -0.06% |
|
| 2019/11/08 | 1 | 105.00 | 4 | 107.25 | 112.00 | -3 | 1,433 | -0.21% |
|
| 2019/11/07 | 2 | 102.75 | 1 | 104.00 | 104.00 | 1 | 1,319 | 0.08% |
|
| 2019/11/06 | 1 | 103.00 | 2 | 107.75 | 103.00 | -1 | 1,302 | -0.08% |
|
| 2019/11/05 | 6 | 103.08 | 5 | 104.00 | 104.00 | 1 | 1,206 | 0.08% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 104.75 | 104.50 | -2 | 1,193 | -0.17% |
|
| 2019/10/31 | 10 | 100.00 | 11 | 101.14 | 100.50 | -1 | 1,149 | -0.09% |
|
| 2019/10/28 | 1 | 99.60 | 0 | 0.00 | 100.00 | 1 | 1,097 | 0.09% |
|
| 2019/10/25 | 1 | 104.50 | 0 | 0.00 | 101.50 | 1 | 1,073 | 0.09% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 106.50 | 105.00 | -2 | 1,034 | -0.19% |
|
| 2019/10/22 | 1 | 101.50 | 1 | 102.00 | 105.00 | 0 | 984 | 0.00% |
|
| 2019/10/21 | 1 | 98.60 | 2 | 98.35 | 100.50 | -1 | 925 | -0.11% |
|
| 2019/10/18 | 4 | 102.88 | 0 | 0.00 | 101.00 | 4 | 905 | 0.44% |
|
| 2019/10/16 | 0.8 | 99.90 | 0 | 0.00 | 100.00 | 0.8 | 813 | 0.10% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 92.45 | 93.80 | -2 | 667 | -0.30% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 85.70 | 85.80 | -1 | 609 | -0.16% |
|
| 2019/09/27 | 1 | 84.50 | 0 | 0.00 | 84.20 | 1 | 603 | 0.17% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 87.90 | 87.80 | -1 | 613 | -0.16% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 87.80 | 87.60 | -1 | 613 | -0.16% |
|
| 2019/09/18 | 1 | 87.30 | 0 | 0.00 | 86.50 | 1 | 609 | 0.16% |
|
| 2019/09/16 | 1 | 86.70 | 0 | 0.00 | 86.40 | 1 | 601 | 0.17% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 87.70 | 87.00 | -1 | 592 | -0.17% |
|
| 2019/09/10 | 3 | 87.80 | 1 | 91.10 | 85.50 | 2 | 571 | 0.35% |
|
| 2019/09/09 | 1 | 91.50 | 1 | 93.10 | 91.50 | 0 | 540 | 0.00% |
|
| 2019/09/05 | 1 | 91.70 | 0 | 0.00 | 91.30 | 1 | 500 | 0.20% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 91.70 | 93.10 | -1 | 524 | -0.19% |
|
| 2019/08/28 | 0 | 0.00 | 5.1 | 95.10 | 92.80 | -5.1 | 503 | -1.02% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 91.30 | 90.50 | -2 | 467 | -0.43% |
|
| 2019/08/26 | 1 | 90.00 | 0 | 0.00 | 89.70 | 1 | 459 | 0.22% |
|
| 2019/08/23 | 2 | 92.00 | 0 | 0.00 | 92.00 | 2 | 453 | 0.44% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 91.60 | 92.40 | -1 | 444 | -0.22% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 92.50 | 91.60 | -2 | 431 | -0.46% |
|
| 2019/08/20 | 0 | 0.00 | 3 | 90.13 | 90.40 | -3 | 392 | -0.76% |
|
| 2019/08/19 | 5 | 86.70 | 0 | 0.00 | 85.80 | 5 | 361 | 1.38% |
|
| 2019/07/29 | 1 | 88.00 | 0 | 0.00 | 86.90 | 1 | 410 | 0.24% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 94.30 | 95.70 | -1 | 502 | -0.20% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 91.20 | 91.10 | -1 | 788 | -0.13% |
|
| 2019/06/13 | 1 | 89.60 | 0 | 0.00 | 90.30 | 1 | 855 | 0.12% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 91.20 | 90.20 | -1 | 910 | -0.11% |
|
| 2019/05/24 | 1 | 83.00 | 1 | 84.70 | 83.00 | 0 | 1,064 | 0.00% |
|
| 2019/05/22 | 1 | 85.20 | 1 | 86.20 | 83.70 | 0 | 1,095 | 0.00% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 83.70 | 84.60 | -2 | 1,143 | -0.17% |
|
| 2019/05/20 | 2 | 81.20 | 0 | 0.00 | 81.50 | 2 | 1,123 | 0.18% |
|
| 2019/05/17 | 1 | 83.20 | 0 | 0.00 | 82.80 | 1 | 1,129 | 0.09% |
|
| 2019/05/09 | 0 | 0.00 | 4 | 93.40 | 91.70 | -4 | 1,234 | -0.32% |
|
| 2019/05/06 | 2 | 95.10 | 2 | 95.80 | 95.00 | 0 | 1,289 | 0.00% |
|
| 2019/05/02 | 1 | 95.10 | 1 | 95.80 | 96.70 | 0 | 1,277 | 0.00% |
|
| 2019/04/30 | 2 | 94.00 | 2 | 94.70 | 94.20 | 0 | 1,274 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 5 | 93.20 | 93.20 | -5 | 1,272 | -0.39% |
|
| 2019/04/26 | 2 | 94.15 | 2 | 94.80 | 96.70 | 0 | 1,260 | 0.00% |
|
| 2019/04/25 | 5 | 96.54 | 0 | 0.00 | 95.70 | 5 | 1,249 | 0.40% |
|
| 2019/04/23 | 1 | 98.50 | 0 | 0.00 | 96.60 | 1 | 1,255 | 0.08% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 1,245 | -0.08% |
|
| 2019/04/19 | 2 | 99.80 | 0 | 0.00 | 99.60 | 2 | 1,267 | 0.16% |
|
| 2019/04/18 | 4 | 99.83 | 0 | 0.00 | 98.70 | 4 | 1,297 | 0.31% |
|
| 2019/04/17 | 1 | 105.50 | 1 | 103.00 | 100.50 | 0 | 1,297 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 108.00 | 107.50 | -3 | 1,322 | -0.23% |
|
| 2019/04/09 | 1 | 108.50 | 1 | 109.00 | 107.00 | 0 | 1,310 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 7 | 105.00 | 102.50 | -7 | 1,289 | -0.54% |
|
| 2019/04/02 | 1 | 99.80 | 0 | 0.00 | 102.00 | 1 | 1,301 | 0.08% |
|
| 2019/04/01 | 2 | 100.50 | 0 | 0.00 | 100.00 | 2 | 1,351 | 0.15% |
|
| 2019/03/29 | 4 | 99.20 | 0 | 0.00 | 99.30 | 4 | 1,359 | 0.29% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 104.75 | 103.00 | -2 | 1,574 | -0.13% |
|
| 2019/03/18 | 1 | 103.50 | 1 | 102.00 | 102.00 | 0 | 1,576 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 97.25 | 97.10 | -2 | 1,535 | -0.13% |
|
| 2019/03/13 | 1 | 94.10 | 1 | 96.60 | 93.50 | 0 | 1,481 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 94.80 | 94.00 | -1 | 1,449 | -0.07% |
|
| 2019/03/06 | 1 | 91.60 | 0 | 0.00 | 92.00 | 1 | 1,392 | 0.07% |
|
| 2019/02/25 | 1 | 91.40 | 0 | 0.00 | 91.60 | 1 | 1,357 | 0.07% |
|
| 2019/02/22 | 1 | 94.10 | 1 | 95.50 | 92.10 | 0 | 1,351 | 0.00% |
|
| 2019/02/21 | 1 | 93.40 | 0 | 0.00 | 92.10 | 1 | 1,335 | 0.07% |
|
| 2019/02/20 | 5 | 93.48 | 7 | 92.76 | 92.60 | -2 | 1,325 | -0.15% |
|
| 2019/02/13 | 1 | 92.50 | 1 | 95.10 | 90.60 | 0 | 1,229 | 0.00% |
|
| 2019/02/11 | 2 | 91.75 | 2 | 90.30 | 91.60 | 0 | 1,180 | 0.00% |
|
| 2019/01/29 | 1 | 85.20 | 0 | 0.00 | 84.60 | 1 | 1,106 | 0.09% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 84.30 | 85.00 | -1 | 1,078 | -0.09% |
|
| 2019/01/22 | 1 | 82.30 | 1 | 81.60 | 81.40 | 0 | 1,040 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 81.40 | 81.00 | -1 | 1,035 | -0.10% |
|
| 2019/01/17 | 1 | 81.70 | 0 | 0.00 | 80.60 | 1 | 1,036 | 0.10% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 82.70 | 81.70 | -1 | 1,032 | -0.10% |
|
| 2019/01/14 | 1 | 81.50 | 0 | 0.00 | 80.00 | 1 | 1,012 | 0.10% |
|
| 2019/01/11 | 0 | 0.00 | 10 | 82.46 | 82.10 | -10 | 999 | -1.00% |
|
| 2019/01/10 | 12 | 85.32 | 7 | 85.94 | 85.10 | 5 | 969 | 0.52% |
|
| 2019/01/08 | 5 | 85.00 | 0 | 0.00 | 84.80 | 5 | 924 | 0.54% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 83.30 | 83.40 | -1 | 903 | -0.11% |
|
| 2019/01/03 | 1 | 81.80 | 0 | 0.00 | 80.80 | 1 | 883 | 0.11% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 84.30 | 83.00 | -1 | 875 | -0.11% |
|
| 2018/12/28 | 1 | 81.60 | 0 | 0.00 | 82.80 | 1 | 845 | 0.12% |
|
| 2018/12/27 | 2 | 82.60 | 1 | 84.70 | 81.10 | 1 | 837 | 0.12% |
|
| 2018/12/26 | 1 | 82.40 | 1 | 83.10 | 82.70 | 0 | 811 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 79.65 | 80.90 | -2 | 424 | -0.47% |
|
| 2018/12/12 | 1 | 79.00 | 1 | 78.20 | 79.00 | 0 | 361 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 64.60 | 67.30 | -1 | 186 | -0.54% |
|
| 2018/10/01 | 1 | 63.90 | 0 | 0.00 | 63.90 | 1 | 197 | 0.51% |
|
| 2018/08/15 | 1 | 69.10 | 0 | 0.00 | 69.10 | 1 | 315 | 0.32% |
|
| 2018/08/10 | 1 | 77.20 | 0 | 0.00 | 76.90 | 1 | 308 | 0.32% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 84.00 | 83.20 | -1 | 329 | -0.30% |
|
| 2018/07/27 | 1 | 82.50 | 0 | 0.00 | 83.90 | 1 | 341 | 0.29% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 88.80 | 85.90 | -2 | 391 | -0.51% |
|
| 2018/07/19 | 2 | 86.30 | 0 | 0.00 | 87.70 | 2 | 391 | 0.51% |
|
| 2018/07/03 | 1 | 91.80 | 0 | 0.00 | 89.40 | 1 | 372 | 0.27% |
|
| 2018/06/13 | 1 | 96.00 | 0 | 0.00 | 95.60 | 1 | 348 | 0.29% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 97.50 | 98.30 | -2 | 341 | -0.59% |
|
| 2018/06/11 | 2 | 95.60 | 0 | 0.00 | 94.30 | 2 | 329 | 0.61% |
|
| 2018/06/08 | 1 | 96.10 | 1 | 93.30 | 95.40 | 0 | 325 | 0.00% |
|
| 2018/06/07 | 1 | 90.50 | 0 | 0.00 | 91.50 | 1 | 305 | 0.33% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 92.00 | 91.40 | -1 | 303 | -0.33% |
|
| 2018/05/30 | 1 | 87.30 | 0 | 0.00 | 87.00 | 1 | 286 | 0.35% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 88.60 | 88.10 | -1 | 286 | -0.35% |
|
| 2018/05/23 | 1 | 86.20 | 0 | 0.00 | 86.90 | 1 | 292 | 0.34% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 87.60 | 87.60 | -1 | 296 | -0.34% |
|
| 2018/05/15 | 1 | 86.10 | 1 | 87.50 | 84.90 | 0 | 309 | 0.00% |
|
| 2018/05/07 | 1 | 83.60 | 0 | 0.00 | 84.30 | 1 | 394 | 0.25% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 95.20 | 95.00 | -1 | 823 | -0.12% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 86.00 | 87.10 | -1 | 904 | -0.11% |
|
| 2018/01/25 | 3 | 103.67 | 0 | 0.00 | 101.00 | 3 | 972 | 0.31% |
|
| 2018/01/23 | 1 | 109.00 | 0 | 0.00 | 107.50 | 1 | 958 | 0.10% |
|
| 2018/01/22 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 973 | 0.10% |
|
| 2018/01/18 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 1,057 | 0.09% |
|
| 2018/01/16 | 2 | 111.00 | 0 | 0.00 | 109.50 | 2 | 1,077 | 0.19% |
|
| 2018/01/10 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 1,160 | 0.09% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 129.00 | 125.00 | -1 | 1,143 | -0.09% |
|
| 2018/01/04 | 1 | 127.00 | 1 | 122.50 | 127.00 | 0 | 1,112 | 0.00% |
|