券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 2 | 75.70 | 2 | 77.40 | 75.40 | 0 | 1,146 | 0.00% |
|
| 2024/05/17 | 1 | 77.60 | 6.1 | 77.47 | 77.60 | -5.1 | 1,098 | -0.46% |
|
| 2024/05/16 | 0 | 70.20 | 5 | 71.00 | 70.60 | -5 | 995 | -0.50% |
|
| 2024/05/13 | 0 | 0.00 | 18 | 67.61 | 69.30 | -18 | 995 | -1.81% |
|
| 2024/05/10 | 0 | 0.00 | 8 | 68.60 | 69.40 | -8 | 995 | -0.80% |
|
| 2024/05/02 | 0 | 72.70 | 0 | 0.00 | 72.70 | 0 | 980 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 73.60 | 73.50 | -1 | 984 | -0.10% |
|
| 2024/04/26 | 1 | 72.80 | 0 | 0.00 | 72.70 | 1 | 984 | 0.10% |
|
| 2024/04/25 | 1 | 73.20 | 1 | 72.60 | 71.90 | 0 | 981 | 0.00% |
|
| 2024/04/24 | 0 | 72.30 | 0 | 0.00 | 72.60 | 0 | 987 | 0.00% |
|
| 2024/04/22 | 0.1 | 72.50 | 0 | 0.00 | 70.80 | 0.1 | 992 | 0.01% |
|
| 2024/04/18 | 1 | 73.90 | 2 | 73.45 | 73.50 | -1 | 990 | -0.10% |
|
| 2024/04/17 | 0 | 0.00 | 6 | 73.12 | 72.80 | -6 | 988 | -0.61% |
|
| 2024/04/15 | 1 | 75.20 | 0 | 0.00 | 74.50 | 1 | 996 | 0.10% |
|
| 2024/04/12 | 1 | 74.70 | 1 | 75.20 | 75.10 | 0 | 993 | 0.00% |
|
| 2024/04/03 | 1 | 75.89 | 2 | 75.20 | 75.30 | -1 | 979 | -0.10% |
|
| 2024/04/01 | 1 | 74.60 | 1 | 76.00 | 76.00 | 0 | 980 | 0.00% |
|
| 2024/03/27 | 0 | 73.00 | 0 | 0.00 | 72.90 | 0 | 971 | 0.00% |
|
| 2024/03/26 | 0.1 | 73.10 | 0 | 0.00 | 72.70 | 0.1 | 972 | 0.01% |
|
| 2024/03/25 | 1 | 74.10 | 0 | 0.00 | 74.30 | 1 | 970 | 0.10% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 73.40 | 73.50 | -1 | 977 | -0.10% |
|
| 2024/03/18 | 1 | 73.00 | 1 | 73.00 | 72.60 | 0 | 978 | 0.00% |
|
| 2024/03/12 | 1 | 74.90 | 1 | 76.60 | 76.60 | 0 | 963 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 10 | 77.63 | 78.00 | -10 | 960 | -1.04% |
|
| 2024/03/01 | 0 | 0.00 | 0.2 | 81.00 | 80.30 | -0.2 | 926 | -0.02% |
|
| 2024/02/29 | 2 | 82.40 | 0 | 0.00 | 82.10 | 2 | 897 | 0.22% |
|
| 2024/02/27 | 13 | 82.35 | 2.1 | 81.55 | 81.40 | 10.9 | 841 | 1.29% |
|
| 2024/02/26 | 1.1 | 81.55 | 1 | 80.70 | 81.20 | 0.1 | 738 | 0.02% |
|
| 2024/02/23 | 21 | 79.49 | 0 | 0.00 | 79.00 | 21 | 653 | 3.22% |
|
| 2024/02/21 | 2 | 76.80 | 2 | 76.70 | 76.40 | 0 | 604 | 0.00% |
|
| 2024/02/15 | 0 | 72.10 | 0 | 0.00 | 72.10 | 0 | 617 | 0.00% |
|
| 2024/01/26 | 0 | 71.60 | 0.1 | 71.80 | 71.60 | 0 | 646 | -0.01% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 73.50 | 73.60 | -1 | 696 | -0.15% |
|
| 2024/01/17 | 1 | 72.50 | 0.1 | 71.80 | 71.40 | 0.9 | 757 | 0.12% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 72.00 | 72.70 | -1 | 795 | -0.13% |
|
| 2024/01/12 | 0 | 72.60 | 0 | 0.00 | 72.00 | 0 | 813 | 0.00% |
|
| 2024/01/10 | 1 | 72.90 | 0 | 0.00 | 72.80 | 1 | 861 | 0.12% |
|
| 2024/01/08 | 0 | 75.40 | 1 | 75.30 | 75.20 | -1 | 954 | -0.10% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 75.70 | 75.70 | -1 | 989 | -0.10% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 76.30 | 75.70 | -2 | 1,020 | -0.20% |
|
| 2024/01/03 | 0 | 0.00 | 0.2 | 77.40 | 77.00 | -0.2 | 1,055 | -0.01% |
|
| 2024/01/02 | 2 | 78.10 | 0 | 0.00 | 78.30 | 2 | 1,082 | 0.18% |
|
| 2023/12/28 | 0.3 | 78.00 | 0 | 0.00 | 77.50 | 0.3 | 1,225 | 0.02% |
|
| 2023/12/27 | 0 | 0.00 | 7 | 76.29 | 76.30 | -7 | 1,308 | -0.54% |
|
| 2023/12/26 | 0 | 75.60 | 0 | 0.00 | 75.60 | 0 | 1,342 | 0.00% |
|
| 2023/12/25 | 0 | 75.90 | 0 | 0.00 | 75.20 | 0 | 1,365 | 0.00% |
|
| 2023/12/21 | 0 | 76.20 | 2 | 76.05 | 76.30 | -2 | 1,421 | -0.14% |
|
| 2023/12/20 | 0 | 76.70 | 1 | 76.50 | 76.80 | -1 | 1,466 | -0.07% |
|
| 2023/12/19 | 2 | 76.25 | 0 | 0.00 | 76.20 | 2 | 1,528 | 0.13% |
|
| 2023/12/15 | 3 | 77.60 | 1 | 77.60 | 77.50 | 2 | 1,568 | 0.13% |
|
| 2023/12/11 | 6 | 77.27 | 0 | 0.00 | 77.20 | 6 | 2,052 | 0.29% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 79.90 | 79.80 | -1 | 2,220 | -0.05% |
|
| 2023/12/05 | 1 | 81.30 | 3 | 80.07 | 79.60 | -2 | 2,310 | -0.09% |
|
| 2023/12/04 | 1 | 81.30 | 0 | 0.00 | 81.00 | 1 | 2,503 | 0.04% |
|
| 2023/12/01 | 3 | 82.00 | 2.2 | 81.98 | 81.90 | 0.8 | 2,664 | 0.03% |
|
| 2023/11/30 | 2 | 80.55 | 8 | 80.94 | 81.00 | -6 | 2,642 | -0.23% |
|
| 2023/11/29 | 1 | 80.30 | 0 | 0.00 | 80.30 | 1 | 2,641 | 0.04% |
|
| 2023/11/28 | 2 | 78.95 | 3 | 79.03 | 79.10 | -1 | 2,644 | -0.04% |
|
| 2023/11/24 | 2 | 79.70 | 0 | 0.00 | 79.10 | 2 | 2,656 | 0.08% |
|
| 2023/11/22 | 3 | 80.87 | 2 | 80.50 | 80.50 | 1 | 2,666 | 0.04% |
|
| 2023/11/21 | 1 | 81.00 | 1 | 81.00 | 80.20 | 0 | 2,664 | 0.00% |
|
| 2023/11/20 | 2 | 80.40 | 2 | 79.90 | 79.60 | 0 | 2,668 | 0.00% |
|
| 2023/11/17 | 1 | 79.50 | 0.1 | 79.20 | 79.50 | 0.9 | 2,677 | 0.03% |
|
| 2023/11/16 | 1 | 78.80 | 0 | 0.00 | 79.50 | 1 | 2,681 | 0.04% |
|
| 2023/11/10 | 1 | 74.99 | 0 | 0.00 | 75.00 | 1 | 2,693 | 0.04% |
|
| 2023/11/09 | 5 | 75.90 | 0.4 | 76.20 | 75.90 | 4.6 | 2,689 | 0.17% |
|
| 2023/11/07 | 0.1 | 78.80 | 0.2 | 78.70 | 78.20 | -0.1 | 2,719 | 0.00% |
|
| 2023/11/06 | 1 | 78.80 | 0 | 0.00 | 79.00 | 1 | 2,807 | 0.04% |
|
| 2023/10/31 | 1 | 79.70 | 1 | 76.00 | 75.30 | 0 | 2,878 | 0.00% |
|
| 2023/10/30 | 0 | 78.70 | 0 | 0.00 | 79.10 | 0 | 2,922 | 0.00% |
|
| 2023/10/27 | 1 | 78.70 | 1 | 78.50 | 78.60 | 0 | 2,992 | 0.00% |
|
| 2023/10/26 | 5 | 79.10 | 0 | 0.00 | 79.10 | 5 | 3,112 | 0.16% |
|
| 2023/10/25 | 1 | 82.50 | 0 | 0.00 | 81.90 | 1 | 3,125 | 0.03% |
|
| 2023/10/24 | 3 | 81.70 | 1 | 81.90 | 82.10 | 2 | 3,121 | 0.06% |
|
| 2023/10/23 | 2 | 78.90 | 0 | 0.00 | 79.40 | 2 | 3,117 | 0.06% |
|
| 2023/10/19 | 0 | 79.80 | 1 | 79.60 | 80.70 | -1 | 3,144 | -0.03% |
|
| 2023/10/18 | 1 | 80.09 | 2 | 79.65 | 78.80 | -1 | 3,177 | -0.03% |
|
| 2023/10/17 | 0 | 81.70 | 1.2 | 83.50 | 81.00 | -1.2 | 3,311 | -0.04% |
|
| 2023/10/16 | 0 | 0.00 | 4 | 81.50 | 81.10 | -4 | 3,333 | -0.12% |
|
| 2023/10/13 | 3.1 | 83.52 | 2 | 83.30 | 83.40 | 1.1 | 3,317 | 0.03% |
|
| 2023/10/12 | 1 | 79.83 | 1 | 81.50 | 81.40 | 0 | 3,337 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 3,323 | -0.03% |
|
| 2023/10/06 | 1 | 84.50 | 5 | 84.26 | 84.30 | -4 | 3,308 | -0.12% |
|
| 2023/10/05 | 1 | 82.70 | 6 | 83.22 | 84.00 | -5 | 3,304 | -0.15% |
|
| 2023/10/04 | 6 | 80.20 | 0 | 0.00 | 79.30 | 6 | 3,235 | 0.19% |
|
| 2023/10/03 | 14 | 84.68 | 3 | 84.50 | 82.40 | 11 | 3,247 | 0.34% |
|
| 2023/10/02 | 3 | 84.60 | 2 | 83.85 | 83.60 | 1 | 3,183 | 0.03% |
|
| 2023/09/28 | 2 | 83.50 | 2 | 84.70 | 83.20 | 0 | 3,178 | 0.00% |
|
| 2023/09/26 | 4.2 | 85.93 | 5 | 85.56 | 85.00 | -0.8 | 3,232 | -0.02% |
|
| 2023/09/25 | 1 | 86.30 | 2 | 84.95 | 85.50 | -1 | 3,228 | -0.03% |
|
| 2023/09/22 | 4 | 83.98 | 3 | 84.70 | 85.20 | 1 | 3,210 | 0.03% |
|
| 2023/09/21 | 3 | 82.93 | 1 | 82.00 | 81.50 | 2 | 3,186 | 0.06% |
|
| 2023/09/20 | 2 | 85.29 | 1 | 83.50 | 83.30 | 1 | 3,202 | 0.03% |
|
| 2023/09/19 | 2 | 86.29 | 1 | 85.20 | 85.10 | 1 | 3,212 | 0.03% |
|
| 2023/09/18 | 5 | 88.02 | 7 | 87.17 | 87.60 | -2 | 3,185 | -0.06% |
|
| 2023/09/15 | 4.1 | 88.26 | 1 | 87.20 | 86.50 | 3.1 | 3,077 | 0.10% |
|
| 2023/09/14 | 6 | 86.57 | 19 | 88.17 | 88.30 | -13 | 2,983 | -0.44% |
|
| 2023/09/13 | 4 | 83.98 | 1 | 85.20 | 84.90 | 3 | 2,828 | 0.11% |
|
| 2023/09/12 | 0 | 80.90 | 0 | 0.00 | 80.90 | 0 | 2,791 | 0.00% |
|
| 2023/09/08 | 11 | 85.13 | 3 | 83.47 | 84.30 | 8 | 2,789 | 0.29% |
|
| 2023/09/07 | 6 | 83.83 | 6 | 83.40 | 83.90 | 0 | 2,819 | 0.00% |
|
| 2023/09/06 | 2 | 78.75 | 7 | 80.09 | 79.80 | -5 | 2,760 | -0.18% |
|
| 2023/09/05 | 0 | 73.40 | 13 | 73.35 | 73.50 | -13 | 2,646 | -0.49% |
|
| 2023/09/04 | 0.1 | 71.80 | 5 | 72.48 | 72.60 | -4.9 | 2,701 | -0.18% |
|
| 2023/09/01 | 1.1 | 71.83 | 3 | 72.60 | 72.10 | -2 | 2,792 | -0.07% |
|
| 2023/08/31 | 2 | 71.80 | 2 | 71.20 | 71.60 | 0 | 2,915 | 0.00% |
|
| 2023/08/30 | 0 | 71.80 | 5 | 72.22 | 71.30 | -5 | 2,994 | -0.17% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 72.00 | 71.30 | -1 | 3,066 | -0.03% |
|
| 2023/08/28 | 0 | 70.60 | 4 | 72.00 | 70.50 | -4 | 3,117 | -0.13% |
|
| 2023/08/24 | 0 | 70.50 | 0 | 0.00 | 70.30 | 0 | 3,385 | 0.00% |
|
| 2023/08/23 | 0 | 70.30 | 0 | 0.00 | 70.00 | 0 | 3,571 | 0.00% |
|
| 2023/08/22 | 12 | 71.44 | 0 | 0.00 | 70.80 | 12 | 3,620 | 0.33% |
|
| 2023/08/16 | 0 | 0.00 | 0.3 | 70.40 | 70.60 | -0.3 | 3,783 | -0.01% |
|
| 2023/08/14 | 0 | 72.70 | 0.1 | 71.80 | 71.30 | -0.1 | 3,829 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 74.00 | 74.30 | -1 | 3,833 | -0.03% |
|
| 2023/08/10 | 0 | 72.00 | 4 | 71.30 | 71.40 | -4 | 3,816 | -0.10% |
|
| 2023/08/09 | 0.1 | 80.16 | 0 | 0.00 | 79.10 | 0.1 | 3,749 | 0.00% |
|
| 2023/08/08 | 10 | 83.05 | 0 | 0.00 | 83.00 | 10 | 3,726 | 0.27% |
|
| 2023/08/07 | 0 | 0.00 | 12 | 84.82 | 85.60 | -12 | 3,753 | -0.32% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 85.07 | 84.70 | -3 | 3,760 | -0.08% |
|
| 2023/08/02 | 10 | 84.81 | 2 | 89.25 | 83.70 | 8 | 3,774 | 0.21% |
|
| 2023/08/01 | 7 | 91.07 | 5 | 93.10 | 91.30 | 2 | 3,730 | 0.05% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 92.30 | 90.50 | -1 | 3,688 | -0.03% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 88.60 | 88.80 | -1 | 3,612 | -0.03% |
|
| 2023/07/27 | 2 | 86.05 | 0 | 0.00 | 86.00 | 2 | 3,610 | 0.06% |
|
| 2023/07/26 | 3 | 85.37 | 0 | 0.00 | 84.50 | 3 | 3,620 | 0.08% |
|
| 2023/07/25 | 1 | 86.60 | 1 | 87.80 | 87.80 | 0 | 3,633 | 0.00% |
|
| 2023/07/24 | 5 | 85.90 | 0 | 0.00 | 85.20 | 5 | 3,655 | 0.14% |
|
| 2023/07/21 | 1 | 89.90 | 2 | 89.25 | 89.10 | -1 | 3,698 | -0.03% |
|
| 2023/07/20 | 9 | 92.54 | 3.3 | 93.98 | 92.00 | 5.8 | 3,778 | 0.15% |
|
| 2023/07/19 | 2 | 88.80 | 2 | 89.45 | 87.70 | 0 | 3,640 | 0.00% |
|
| 2023/07/18 | 4 | 85.00 | 0 | 0.00 | 84.00 | 4 | 3,622 | 0.11% |
|
| 2023/07/17 | 3 | 86.93 | 1 | 88.20 | 87.30 | 2 | 3,676 | 0.05% |
|
| 2023/07/14 | 1.1 | 83.53 | 0.5 | 83.80 | 83.30 | 0.6 | 3,743 | 0.02% |
|
| 2023/07/13 | 0.1 | 85.30 | 1.1 | 84.19 | 84.40 | -1 | 3,903 | -0.02% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 83.40 | 83.50 | -5 | 3,908 | -0.13% |
|
| 2023/07/11 | 0 | 85.90 | 7 | 84.09 | 84.30 | -7 | 3,910 | -0.18% |
|
| 2023/07/10 | 1 | 82.25 | 18 | 86.01 | 85.30 | -17 | 3,958 | -0.43% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 90.40 | 89.60 | -1 | 3,925 | -0.03% |
|
| 2023/07/05 | 4 | 92.03 | 3.3 | 93.80 | 91.10 | 0.7 | 4,043 | 0.02% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 92.70 | 92.70 | -1 | 4,198 | -0.02% |
|
| 2023/07/03 | 0.3 | 91.40 | 3 | 91.27 | 91.20 | -2.8 | 4,288 | -0.06% |
|
| 2023/06/30 | 1 | 90.00 | 1 | 90.30 | 90.00 | 0 | 4,300 | 0.00% |
|
| 2023/06/29 | 1 | 89.30 | 4.2 | 88.89 | 89.50 | -3.2 | 4,386 | -0.07% |
|
| 2023/06/28 | 4.1 | 88.32 | 2 | 87.70 | 87.00 | 2.1 | 4,437 | 0.05% |
|
| 2023/06/27 | 0 | 87.13 | 4 | 86.30 | 85.90 | -4 | 4,445 | -0.09% |
|
| 2023/06/26 | 0.1 | 87.20 | 10 | 87.00 | 87.40 | -9.9 | 4,459 | -0.22% |
|
| 2023/06/21 | 0 | 89.40 | 0.3 | 89.60 | 89.00 | -0.3 | 4,489 | -0.01% |
|
| 2023/06/20 | 0 | 90.10 | 0 | 0.00 | 89.80 | 0 | 4,562 | 0.00% |
|
| 2023/06/19 | 2 | 91.59 | 1 | 92.40 | 90.70 | 1 | 4,598 | 0.02% |
|
| 2023/06/16 | 2.1 | 90.67 | 0 | 0.00 | 89.60 | 2.1 | 4,605 | 0.04% |
|
| 2023/06/15 | 0.1 | 89.50 | 0 | 0.00 | 89.00 | 0.1 | 4,708 | 0.00% |
|
| 2023/06/13 | 5.1 | 90.72 | 0 | 0.00 | 89.60 | 5.1 | 4,702 | 0.11% |
|
| 2023/06/12 | 3.5 | 92.63 | 0 | 0.00 | 91.40 | 3.5 | 4,624 | 0.08% |
|
| 2023/06/09 | 7 | 101.14 | 1 | 102.00 | 101.50 | 6 | 4,530 | 0.13% |
|
| 2023/06/08 | 2 | 103.50 | 0 | 0.00 | 101.50 | 2 | 4,583 | 0.04% |
|
| 2023/06/07 | 7 | 105.14 | 3 | 104.83 | 104.50 | 4 | 4,710 | 0.09% |
|
| 2023/06/06 | 2.3 | 110.86 | 1 | 109.50 | 108.50 | 1.3 | 4,816 | 0.03% |
|
| 2023/06/05 | 2 | 114.25 | 3.1 | 114.18 | 115.00 | -1.1 | 4,861 | -0.02% |
|
| 2023/06/02 | 1.1 | 112.09 | 0 | 0.00 | 111.00 | 1.1 | 4,903 | 0.02% |
|
| 2023/06/01 | 4 | 112.63 | 6 | 113.83 | 114.00 | -2 | 5,075 | -0.04% |
|
| 2023/05/31 | 7 | 115.21 | 4 | 115.00 | 112.50 | 3 | 5,142 | 0.06% |
|
| 2023/05/30 | 13.1 | 112.07 | 7 | 110.07 | 110.00 | 6.1 | 5,037 | 0.12% |
|
| 2023/05/29 | 9 | 110.56 | 12 | 112.92 | 113.00 | -3 | 4,919 | -0.06% |
|
| 2023/05/26 | 6 | 102.75 | 0 | 0.00 | 103.00 | 6 | 4,781 | 0.13% |
|
| 2023/05/25 | 0.1 | 103.00 | 1 | 101.00 | 101.00 | -0.9 | 4,810 | -0.02% |
|
| 2023/05/24 | 1.1 | 105.97 | 0 | 0.00 | 105.00 | 1.1 | 4,948 | 0.02% |
|
| 2023/05/23 | 8 | 107.00 | 10 | 105.85 | 106.50 | -2 | 5,083 | -0.04% |
|
| 2023/05/22 | 3.1 | 102.51 | 1 | 103.00 | 103.50 | 2.1 | 5,183 | 0.04% |
|
| 2023/05/17 | 0.1 | 102.00 | 0 | 0.00 | 102.50 | 0.1 | 5,394 | 0.00% |
|
| 2023/05/11 | 0.1 | 99.20 | 0 | 0.00 | 98.50 | 0.1 | 5,796 | 0.00% |
|
| 2023/05/10 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 5,829 | 0.02% |
|
| 2023/05/09 | 1 | 102.50 | 20 | 102.50 | 102.00 | -19 | 5,856 | -0.32% |
|
| 2023/05/05 | 10.1 | 104.60 | 0 | 0.00 | 104.50 | 10.1 | 5,940 | 0.17% |
|
| 2023/05/04 | 1.1 | 102.00 | 0 | 0.00 | 102.00 | 1.1 | 5,972 | 0.02% |
|
| 2023/05/03 | 13.3 | 105.97 | 1 | 105.00 | 103.50 | 12.3 | 5,988 | 0.20% |
|
| 2023/05/02 | 12 | 106.75 | 0 | 0.00 | 106.50 | 12 | 6,064 | 0.20% |
|
| 2023/04/28 | 2.1 | 105.52 | 2 | 107.50 | 107.00 | 0.1 | 6,178 | 0.00% |
|
| 2023/04/27 | 0.1 | 106.50 | 0 | 0.00 | 105.50 | 0.1 | 6,291 | 0.00% |
|
| 2023/04/25 | 3 | 110.33 | 1 | 112.50 | 106.50 | 2 | 6,267 | 0.03% |
|
| 2023/04/24 | 1 | 115.01 | 5 | 115.50 | 114.50 | -4 | 6,172 | -0.06% |
|
| 2023/04/21 | 9 | 117.11 | 2.1 | 115.74 | 115.50 | 6.9 | 6,237 | 0.11% |
|
| 2023/04/20 | 8 | 121.68 | 2 | 121.00 | 121.50 | 6 | 6,304 | 0.10% |
|
| 2023/04/19 | 13.1 | 127.91 | 16 | 127.06 | 126.50 | -2.9 | 6,282 | -0.05% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 125.83 | 126.00 | -3 | 6,238 | -0.05% |
|
| 2023/04/17 | 1 | 122.00 | 1 | 120.00 | 121.50 | 0 | 6,192 | 0.00% |
|
| 2023/04/14 | 0 | 119.17 | 0 | 0.00 | 119.00 | 0 | 6,241 | 0.00% |
|
| 2023/04/13 | 1.1 | 123.91 | 0 | 0.00 | 119.00 | 1.1 | 6,288 | 0.02% |
|
| 2023/04/12 | 1.1 | 123.00 | 5 | 123.20 | 124.00 | -4 | 6,301 | -0.06% |
|
| 2023/04/11 | 9.1 | 122.63 | 0 | 0.00 | 123.50 | 9.1 | 6,288 | 0.15% |
|
| 2023/04/10 | 11.1 | 124.09 | 11.2 | 123.31 | 125.50 | -0.1 | 6,278 | 0.00% |
|
| 2023/04/07 | 23.2 | 125.29 | 29.1 | 124.92 | 122.50 | -5.9 | 6,226 | -0.09% |
|
| 2023/04/06 | 28.2 | 119.76 | 15 | 119.07 | 120.00 | 13.2 | 6,044 | 0.22% |
|
| 2023/03/31 | 0 | 0.00 | 0.1 | 114.00 | 116.00 | -0.1 | 5,943 | 0.00% |
|
| 2023/03/30 | 10.1 | 113.86 | 5.2 | 113.45 | 113.00 | 4.9 | 5,976 | 0.08% |
|
| 2023/03/29 | 0.2 | 117.64 | 0 | 0.00 | 118.50 | 0.2 | 5,880 | 0.00% |
|
| 2023/03/24 | 2 | 115.75 | 1 | 116.50 | 117.00 | 1 | 5,820 | 0.02% |
|
| 2023/03/23 | 6 | 114.25 | 9 | 115.17 | 115.00 | -3 | 5,797 | -0.05% |
|
| 2023/03/22 | 2 | 112.00 | 0 | 0.00 | 111.50 | 2 | 5,779 | 0.03% |
|
| 2023/03/20 | 4.1 | 111.02 | 0 | 0.00 | 111.00 | 4.1 | 5,746 | 0.07% |
|
| 2023/03/17 | 3 | 119.17 | 1 | 118.00 | 118.50 | 2 | 5,633 | 0.04% |
|
| 2023/03/16 | 1 | 118.00 | 8 | 117.44 | 116.50 | -7 | 5,638 | -0.12% |
|
| 2023/03/15 | 2 | 119.00 | 0 | 0.00 | 119.00 | 2 | 5,735 | 0.03% |
|
| 2023/03/14 | 1 | 117.00 | 3 | 118.67 | 117.00 | -2 | 5,811 | -0.03% |
|
| 2023/03/13 | 4 | 118.63 | 4 | 119.50 | 118.50 | 0 | 6,020 | 0.00% |
|
| 2023/03/10 | 4.2 | 121.17 | 8.1 | 121.94 | 118.50 | -4 | 6,156 | -0.06% |
|
| 2023/03/09 | 10 | 127.00 | 18 | 128.61 | 128.00 | -8 | 6,088 | -0.13% |
|
| 2023/03/08 | 9.1 | 124.58 | 12.1 | 125.20 | 126.50 | -3 | 6,123 | -0.05% |
|
| 2023/03/07 | 13 | 120.77 | 9.2 | 119.83 | 120.00 | 3.8 | 6,250 | 0.06% |
|
| 2023/03/06 | 10.2 | 118.45 | 12 | 120.71 | 121.00 | -1.8 | 6,272 | -0.03% |
|
| 2023/03/03 | 5 | 113.50 | 5 | 113.40 | 113.00 | 0 | 6,111 | 0.00% |
|
| 2023/03/02 | 1 | 111.00 | 5.1 | 110.99 | 111.50 | -4.1 | 6,124 | -0.07% |
|
| 2023/03/01 | 0.1 | 110.50 | 0 | 0.00 | 110.50 | 0.1 | 6,214 | 0.00% |
|
| 2023/02/24 | 1 | 112.50 | 2 | 111.75 | 110.00 | -1 | 6,208 | -0.02% |
|
| 2023/02/23 | 1 | 111.00 | 11.4 | 110.58 | 111.50 | -10.4 | 6,162 | -0.17% |
|
| 2023/02/22 | 1.1 | 111.18 | 2 | 111.00 | 109.50 | -0.9 | 6,080 | -0.01% |
|
| 2023/02/21 | 9 | 121.61 | 4.1 | 122.62 | 118.50 | 5 | 5,882 | 0.08% |
|
| 2023/02/20 | 16.2 | 119.63 | 18.1 | 120.20 | 121.00 | -1.8 | 5,718 | -0.03% |
|
| 2023/02/17 | 2.1 | 115.06 | 1 | 116.50 | 116.50 | 1.1 | 5,563 | 0.02% |
|
| 2023/02/16 | 7 | 113.50 | 19 | 112.84 | 116.00 | -12 | 5,472 | -0.22% |
|
| 2023/02/15 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 5,331 | 0.02% |
|
| 2023/02/14 | 3 | 109.67 | 0 | 0.00 | 108.00 | 3 | 5,311 | 0.06% |
|
| 2023/02/13 | 2 | 108.50 | 7 | 110.57 | 111.00 | -5 | 5,288 | -0.09% |
|
| 2023/02/10 | 23 | 113.30 | 25 | 114.30 | 110.50 | -2 | 5,214 | -0.04% |
|
| 2023/02/09 | 6 | 111.92 | 6 | 111.25 | 111.50 | 0 | 4,955 | 0.00% |
|
| 2023/02/08 | 7 | 113.14 | 6 | 114.08 | 109.50 | 1 | 4,895 | 0.02% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 112.75 | 113.00 | -2 | 4,814 | -0.04% |
|
| 2023/02/03 | 18 | 111.72 | 8 | 111.13 | 112.00 | 10 | 4,757 | 0.21% |
|
| 2023/02/02 | 7 | 111.29 | 2 | 112.00 | 111.50 | 5 | 4,696 | 0.11% |
|
| 2023/01/31 | 15 | 115.13 | 15 | 113.83 | 113.50 | 0 | 4,698 | 0.00% |
|
| 2023/01/30 | 7 | 114.29 | 27 | 113.96 | 113.00 | -20 | 4,599 | -0.43% |
|
| 2023/01/17 | 14 | 110.68 | 31 | 110.90 | 111.50 | -17 | 4,472 | -0.38% |
|
| 2023/01/16 | 2 | 105.25 | 14 | 104.82 | 105.00 | -12 | 4,362 | -0.28% |
|
| 2023/01/13 | 5 | 101.60 | 5 | 102.50 | 102.00 | 0 | 4,353 | 0.00% |
|
| 2023/01/11 | 9 | 107.89 | 8 | 105.44 | 104.50 | 1 | 4,355 | 0.02% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 4,187 | -0.02% |
|
| 2023/01/06 | 1 | 104.50 | 3 | 103.83 | 104.50 | -2 | 4,135 | -0.05% |
|
| 2023/01/05 | 12 | 106.08 | 11 | 101.00 | 102.50 | 1 | 4,079 | 0.02% |
|
| 2023/01/04 | 16 | 103.41 | 14 | 103.50 | 101.50 | 2 | 3,967 | 0.05% |
|
| 2023/01/03 | 4 | 100.75 | 1 | 99.90 | 104.00 | 3 | 3,924 | 0.08% |
|
| 2022/12/30 | 7 | 98.90 | 7 | 98.03 | 98.90 | 0 | 3,874 | 0.00% |
|
| 2022/12/28 | 2 | 99.65 | 0 | 0.00 | 94.60 | 2 | 3,846 | 0.05% |
|
| 2022/12/27 | 4 | 98.15 | 1 | 98.80 | 99.00 | 3 | 3,827 | 0.08% |
|
| 2022/12/26 | 1 | 97.50 | 10 | 95.70 | 96.70 | -9 | 3,802 | -0.24% |
|
| 2022/12/22 | 1 | 99.20 | 0 | 0.00 | 98.90 | 1 | 3,788 | 0.03% |
|
| 2022/12/21 | 3 | 102.17 | 1 | 101.50 | 101.00 | 2 | 3,746 | 0.05% |
|
| 2022/12/20 | 1 | 106.00 | 2 | 104.25 | 101.50 | -1 | 3,752 | -0.03% |
|
| 2022/12/19 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 3,753 | 0.03% |
|
| 2022/12/16 | 0 | 0.00 | 5 | 106.00 | 106.00 | -5 | 3,765 | -0.13% |
|
| 2022/12/15 | 7 | 110.21 | 0 | 0.00 | 107.50 | 7 | 3,748 | 0.19% |
|
| 2022/12/14 | 9 | 109.89 | 7 | 110.29 | 110.50 | 2 | 3,718 | 0.05% |
|
| 2022/12/13 | 6 | 110.83 | 9 | 106.50 | 106.50 | -3 | 3,653 | -0.08% |
|
| 2022/12/12 | 1 | 107.00 | 1 | 109.00 | 108.00 | 0 | 3,618 | 0.00% |
|
| 2022/12/09 | 7 | 108.64 | 1 | 109.50 | 109.50 | 6 | 3,593 | 0.17% |
|
| 2022/12/08 | 5 | 112.30 | 3 | 112.00 | 110.00 | 2 | 3,592 | 0.06% |
|
| 2022/12/07 | 14 | 117.57 | 13 | 114.88 | 110.50 | 1 | 3,568 | 0.03% |
|
| 2022/12/06 | 32 | 114.42 | 3.9 | 113.21 | 115.00 | 28.1 | 3,494 | 0.80% |
|
| 2022/12/05 | 15 | 113.23 | 27 | 115.09 | 117.50 | -12 | 3,427 | -0.35% |
|
| 2022/12/02 | 20 | 111.05 | 46 | 110.58 | 108.00 | -26 | 3,205 | -0.81% |
|
| 2022/12/01 | 10 | 105.75 | 14 | 106.61 | 105.50 | -4 | 2,997 | -0.13% |
|
| 2022/11/30 | 15 | 106.87 | 1 | 109.00 | 105.50 | 14 | 2,961 | 0.47% |
|
| 2022/11/29 | 8 | 102.63 | 12 | 106.83 | 105.50 | -4 | 2,838 | -0.14% |
|
| 2022/11/28 | 1 | 94.70 | 11 | 96.14 | 99.30 | -10 | 2,605 | -0.38% |
|
| 2022/11/25 | 4 | 92.10 | 3 | 92.00 | 90.30 | 1 | 2,509 | 0.04% |
|
| 2022/11/24 | 16 | 97.26 | 3 | 98.57 | 94.70 | 13 | 2,463 | 0.53% |
|
| 2022/11/23 | 1 | 94.90 | 0 | 0.00 | 95.60 | 1 | 2,454 | 0.04% |
|
| 2022/11/15 | 1 | 90.80 | 0 | 0.00 | 91.90 | 1 | 2,945 | 0.03% |
|
| 2022/11/14 | 1 | 92.60 | 0 | 0.00 | 94.40 | 1 | 2,938 | 0.03% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 94.60 | 92.00 | -2 | 2,940 | -0.07% |
|
| 2022/11/10 | 0 | 0.00 | 7 | 98.50 | 97.10 | -7 | 2,914 | -0.24% |
|
| 2022/11/08 | 5 | 99.14 | 1 | 97.50 | 97.50 | 4 | 2,877 | 0.14% |
|
| 2022/11/07 | 2 | 98.80 | 0 | 0.00 | 97.10 | 2 | 2,846 | 0.07% |
|
| 2022/11/03 | 3 | 95.30 | 1 | 95.60 | 95.30 | 2 | 2,875 | 0.07% |
|
| 2022/11/02 | 2 | 94.45 | 1 | 95.00 | 94.00 | 1 | 2,871 | 0.03% |
|
| 2022/10/27 | 8 | 87.71 | 8 | 88.01 | 94.00 | 0 | 2,743 | 0.00% |
|
| 2022/10/24 | 2 | 93.00 | 0 | 0.00 | 92.70 | 2 | 2,612 | 0.08% |
|
| 2022/10/21 | 11 | 90.60 | 3 | 94.57 | 90.00 | 8 | 2,564 | 0.31% |
|
| 2022/10/20 | 13 | 100.92 | 2 | 103.00 | 100.00 | 11 | 2,516 | 0.44% |
|
| 2022/10/19 | 1 | 103.50 | 1 | 110.50 | 104.00 | 0 | 2,485 | 0.00% |
|
| 2022/10/18 | 10 | 108.25 | 8 | 105.38 | 103.50 | 2 | 2,424 | 0.08% |
|
| 2022/10/17 | 3.4 | 101.83 | 2 | 104.75 | 103.50 | 1.4 | 2,389 | 0.06% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 104.50 | 102.50 | -2 | 2,368 | -0.08% |
|
| 2022/10/13 | 4 | 98.20 | 3 | 98.40 | 98.30 | 1 | 2,343 | 0.04% |
|
| 2022/10/12 | 1 | 106.00 | 0 | 0.00 | 104.50 | 1 | 2,318 | 0.04% |
|
| 2022/10/11 | 2 | 106.50 | 2 | 103.50 | 106.50 | 0 | 2,293 | 0.00% |
|
| 2022/10/07 | 3.2 | 111.47 | 0 | 0.00 | 112.00 | 3.2 | 2,256 | 0.14% |
|
| 2022/10/06 | 0.3 | 115.33 | 0 | 0.00 | 113.50 | 0.3 | 2,228 | 0.01% |
|
| 2022/10/05 | 0 | 0.00 | 3 | 123.00 | 120.00 | -3 | 2,188 | -0.14% |
|
| 2022/10/04 | 4 | 120.13 | 1 | 121.00 | 121.00 | 3 | 2,138 | 0.14% |
|
| 2022/09/29 | 3 | 116.50 | 4 | 116.88 | 116.50 | -1 | 2,044 | -0.05% |
|
| 2022/09/28 | 7 | 111.86 | 2 | 110.75 | 109.50 | 5 | 2,012 | 0.25% |
|
| 2022/09/26 | 6 | 112.83 | 0 | 0.00 | 113.00 | 6 | 1,945 | 0.31% |
|
| 2022/09/23 | 0 | 0.00 | 4 | 115.00 | 112.00 | -4 | 1,903 | -0.21% |
|
| 2022/09/22 | 3 | 118.00 | 4 | 119.25 | 122.00 | -1 | 1,855 | -0.05% |
|
| 2022/09/15 | 0 | 0.00 | 0 | 122.50 | 118.50 | 0 | 1,750 | 0.00% |
|
| 2022/09/13 | 6 | 120.83 | 0 | 0.00 | 120.50 | 6 | 1,682 | 0.36% |
|
| 2022/09/12 | 1 | 121.00 | 1 | 121.00 | 121.50 | 0 | 1,603 | 0.00% |
|
| 2022/09/07 | 2 | 119.00 | 2 | 115.00 | 119.00 | 0 | 1,504 | 0.00% |
|
| 2022/09/06 | 3 | 122.50 | 6 | 119.00 | 120.00 | -3 | 1,458 | -0.21% |
|
| 2022/09/05 | 12 | 120.00 | 16 | 118.84 | 117.50 | -4 | 1,364 | -0.29% |
|
| 2022/09/02 | 1 | 121.50 | 3 | 120.00 | 119.50 | -2 | 1,239 | -0.16% |
|
| 2022/09/01 | 1 | 114.50 | 1 | 115.00 | 116.00 | 0 | 1,163 | 0.00% |
|
| 2022/08/31 | 1 | 123.50 | 1 | 119.50 | 119.50 | 0 | 1,104 | 0.00% |
|
| 2022/08/30 | 6 | 119.08 | 7 | 120.14 | 121.50 | -1 | 1,053 | -0.09% |
|
| 2022/08/29 | 10 | 115.30 | 10 | 116.65 | 116.00 | 0 | 914 | 0.00% |
|
| 2022/08/26 | 4 | 118.25 | 6 | 117.67 | 114.00 | -2 | 803 | -0.25% |
|
| 2022/08/25 | 1 | 108.00 | 22 | 114.05 | 115.50 | -21 | 630 | -3.33% |
|
| 2022/08/24 | 8 | 105.63 | 7 | 104.93 | 105.00 | 1 | 478 | 0.21% |
|
| 2022/08/23 | 7 | 102.14 | 8 | 102.75 | 99.30 | -1 | 338 | -0.30% |
|
| 2022/08/19 | 4 | 97.20 | 0 | 0.00 | 95.10 | 4 | 203 | 1.97% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 90.00 | 91.50 | -1 | 153 | -0.65% |
|
| 2022/07/06 | 0 | 0.00 | 4 | 76.35 | 75.00 | -4 | 63 | -6.26% |
|
| 2022/05/19 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 62 | 1.60% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 80.45 | 80.20 | -2 | 62 | -3.21% |
|
| 2022/03/08 | 2 | 75.00 | 0 | 0.00 | 75.30 | 2 | 73 | 2.71% |
|
| 2022/03/07 | 1 | 75.60 | 0 | 0.00 | 75.60 | 1 | 73 | 1.37% |
|
| 2022/02/25 | 1 | 77.60 | 0 | 0.00 | 78.60 | 1 | 76 | 1.31% |
|
| 2022/02/24 | 1 | 77.90 | 0 | 0.00 | 78.00 | 1 | 77 | 1.29% |
|
| 2022/02/22 | 2 | 78.70 | 0 | 0.00 | 79.90 | 2 | 79 | 2.53% |
|
| 2022/02/21 | 3 | 79.40 | 0 | 0.00 | 80.20 | 3 | 80 | 3.74% |
|
| 2022/02/18 | 1 | 78.90 | 0 | 0.00 | 78.80 | 1 | 81 | 1.22% |
|
| 2022/01/25 | 1 | 78.20 | 0 | 0.00 | 78.00 | 1 | 91 | 1.09% |
|
| 2022/01/21 | 1 | 80.10 | 0 | 0.00 | 80.50 | 1 | 94 | 1.06% |
|
| 2022/01/20 | 1 | 81.40 | 0 | 0.00 | 81.40 | 1 | 96 | 1.03% |
|
| 2021/11/04 | 0 | 0.00 | 5 | 85.98 | 85.50 | -5 | 113 | -4.41% |
|
| 2021/10/29 | 4 | 83.88 | 0 | 0.00 | 84.30 | 4 | 111 | 3.59% |
|
| 2021/10/28 | 6 | 85.75 | 7 | 85.00 | 85.00 | -1 | 111 | -0.90% |
|
| 2021/10/27 | 6 | 84.87 | 1 | 84.70 | 84.70 | 5 | 110 | 4.51% |
|
| 2021/10/25 | 1 | 80.50 | 0 | 0.00 | 80.80 | 1 | 112 | 0.89% |
|
| 2021/10/12 | 0 | 0.00 | 3 | 75.60 | 75.20 | -3 | 126 | -2.38% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 81.80 | 81.60 | -1 | 146 | -0.68% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 80.60 | 81.20 | -1 | 153 | -0.65% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 77.90 | 79.70 | -1 | 160 | -0.62% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 76.70 | 76.80 | -2 | 162 | -1.23% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 80.70 | 79.10 | -1 | 191 | -0.52% |
|
| 2021/08/25 | 5 | 81.30 | 1 | 80.80 | 81.00 | 4 | 209 | 1.91% |
|
| 2021/08/24 | 1 | 77.70 | 2 | 78.50 | 79.30 | -1 | 214 | -0.47% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 76.55 | 77.50 | -2 | 216 | -0.92% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 74.80 | 78.10 | -1 | 214 | -0.47% |
|
| 2021/08/17 | 4 | 75.20 | 0 | 0.00 | 74.20 | 4 | 214 | 1.87% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 83.90 | 83.50 | -1 | 229 | -0.44% |
|
| 2021/08/05 | 1 | 86.50 | 0 | 0.00 | 86.80 | 1 | 242 | 0.41% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 88.35 | 87.90 | -2 | 261 | -0.77% |
|
| 2021/08/02 | 0 | 0.00 | 9 | 88.13 | 87.90 | -9 | 284 | -3.17% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 84.00 | 84.00 | -1 | 301 | -0.33% |
|
| 2021/07/27 | 14 | 84.39 | 0 | 0.00 | 83.60 | 14 | 343 | 4.08% |
|
| 2021/07/22 | 3 | 84.80 | 0 | 0.00 | 84.40 | 3 | 359 | 0.83% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 84.80 | 84.30 | -3 | 365 | -0.82% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 85.80 | 87.10 | -1 | 410 | -0.24% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 86.87 | 84.00 | -3 | 425 | -0.71% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 89.40 | 88.80 | -1 | 539 | -0.19% |
|
| 2021/06/30 | 1 | 90.50 | 0 | 0.00 | 90.60 | 1 | 627 | 0.16% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 92.00 | 92.80 | -1 | 650 | -0.15% |
|
| 2021/06/21 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 668 | 0.15% |
|
| 2021/06/18 | 1 | 94.20 | 0 | 0.00 | 92.50 | 1 | 670 | 0.15% |
|
| 2021/06/10 | 1 | 93.60 | 4 | 94.88 | 93.50 | -3 | 708 | -0.42% |
|
| 2021/06/09 | 0 | 0.00 | 5 | 100.04 | 99.90 | -5 | 707 | -0.71% |
|
| 2021/06/04 | 2 | 98.35 | 1 | 99.50 | 98.80 | 1 | 717 | 0.14% |
|
| 2021/06/02 | 9 | 99.32 | 0 | 0.00 | 98.80 | 9 | 716 | 1.26% |
|
| 2021/06/01 | 8 | 98.70 | 1 | 100.50 | 100.00 | 7 | 716 | 0.98% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 92.90 | 92.20 | -1 | 734 | -0.14% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 89.80 | 90.20 | -1 | 736 | -0.14% |
|
| 2021/05/19 | 2 | 86.55 | 0 | 0.00 | 87.00 | 2 | 736 | 0.27% |
|
| 2021/05/18 | 4 | 85.13 | 6 | 84.90 | 86.60 | -2 | 738 | -0.27% |
|
| 2021/05/17 | 1 | 78.70 | 5 | 79.26 | 78.80 | -4 | 734 | -0.54% |
|
| 2021/05/13 | 9 | 85.47 | 0 | 0.00 | 85.20 | 9 | 720 | 1.25% |
|
| 2021/05/11 | 4 | 90.68 | 0 | 0.00 | 88.20 | 4 | 697 | 0.57% |
|
| 2021/05/10 | 3 | 96.43 | 0 | 0.00 | 94.70 | 3 | 684 | 0.44% |
|
| 2021/05/06 | 1 | 93.60 | 0 | 0.00 | 94.20 | 1 | 676 | 0.15% |
|
| 2021/05/04 | 2 | 100.95 | 1 | 100.00 | 100.00 | 1 | 651 | 0.15% |
|
| 2021/04/29 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 620 | 0.16% |
|
| 2021/04/28 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 624 | 0.16% |
|
| 2021/04/20 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 648 | 0.15% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 121.00 | 119.00 | -1 | 662 | -0.15% |
|
| 2021/04/14 | 1 | 115.50 | 0 | 0.00 | 118.00 | 1 | 643 | 0.16% |
|
| 2021/04/13 | 2 | 118.00 | 0 | 0.00 | 116.50 | 2 | 628 | 0.32% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 117.50 | 118.00 | -2 | 577 | -0.35% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 113.00 | 113.00 | -3 | 545 | -0.55% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 112.50 | 112.50 | -5 | 541 | -0.92% |
|
| 2021/03/31 | 0 | 0.00 | 4 | 112.50 | 111.50 | -4 | 536 | -0.75% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 115.50 | 113.00 | -1 | 532 | -0.19% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 531 | -0.19% |
|
| 2021/03/25 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 536 | 0.19% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 538 | -0.19% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 112.50 | 113.00 | -2 | 550 | -0.36% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 115.70 | 114.50 | -5 | 579 | -0.86% |
|
| 2021/03/16 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 585 | 0.17% |
|
| 2021/03/09 | 2 | 105.50 | 0 | 0.00 | 109.00 | 2 | 702 | 0.28% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 762 | -0.13% |
|
| 2021/03/02 | 2 | 107.00 | 0 | 0.00 | 106.00 | 2 | 756 | 0.26% |
|
| 2021/02/23 | 0 | 0.00 | 6 | 107.00 | 107.00 | -6 | 846 | -0.71% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 857 | -0.12% |
|
| 2021/02/18 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 897 | 0.11% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 947 | -0.11% |
|
| 2021/01/29 | 7 | 104.00 | 0 | 0.00 | 103.50 | 7 | 1,192 | 0.59% |
|
| 2021/01/25 | 1 | 104.50 | 0 | 0.00 | 106.50 | 1 | 1,211 | 0.08% |
|
| 2021/01/21 | 4 | 103.38 | 0 | 0.00 | 104.50 | 4 | 1,216 | 0.33% |
|
| 2021/01/20 | 4 | 103.50 | 0 | 0.00 | 104.00 | 4 | 1,222 | 0.33% |
|
| 2021/01/19 | 4 | 109.00 | 0 | 0.00 | 108.50 | 4 | 1,206 | 0.33% |
|
| 2021/01/15 | 1 | 110.00 | 0 | 0.00 | 111.50 | 1 | 1,200 | 0.08% |
|
| 2021/01/12 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 1,199 | 0.08% |
|
| 2020/12/15 | 1 | 112.50 | 1 | 112.50 | 112.50 | 0 | 1,238 | 0.00% |
|
| 2020/12/08 | 1 | 123.50 | 0 | 0.00 | 126.00 | 1 | 1,177 | 0.08% |
|
| 2020/12/03 | 1 | 130.00 | 0 | 0.00 | 126.00 | 1 | 1,209 | 0.08% |
|
| 2020/11/25 | 4 | 125.13 | 2 | 125.75 | 122.00 | 2 | 1,163 | 0.17% |
|
| 2020/11/20 | 0 | 0.00 | 19 | 125.29 | 123.50 | -19 | 1,109 | -1.71% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 1,104 | -0.09% |
|
| 2020/11/17 | 0 | 0.00 | 4 | 122.50 | 122.50 | -4 | 1,104 | -0.36% |
|
| 2020/11/16 | 1 | 118.50 | 0 | 0.00 | 123.00 | 1 | 1,121 | 0.09% |
|
| 2020/11/13 | 5 | 123.10 | 2 | 122.50 | 120.00 | 3 | 1,122 | 0.27% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 115.00 | 116.00 | -1 | 1,024 | -0.10% |
|
| 2020/11/11 | 4 | 115.75 | 6 | 114.17 | 113.00 | -2 | 1,001 | -0.20% |
|
| 2020/11/10 | 2 | 111.75 | 2 | 111.50 | 111.00 | 0 | 960 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 106.00 | 105.50 | -2 | 994 | -0.20% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 103.50 | 103.50 | -2 | 1,029 | -0.19% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 101.50 | 104.00 | -1 | 1,102 | -0.09% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 1,109 | -0.18% |
|
| 2020/10/21 | 2 | 107.00 | 0 | 0.00 | 107.50 | 2 | 1,166 | 0.17% |
|
| 2020/10/20 | 0 | 0.00 | 7 | 106.79 | 108.00 | -7 | 1,187 | -0.59% |
|
| 2020/10/19 | 1 | 107.00 | 2 | 108.00 | 108.50 | -1 | 1,201 | -0.08% |
|
| 2020/10/15 | 0 | 0.00 | 6 | 103.00 | 104.00 | -6 | 1,236 | -0.49% |
|
| 2020/10/14 | 6 | 102.42 | 0 | 0.00 | 102.00 | 6 | 1,249 | 0.48% |
|
| 2020/10/13 | 0 | 0.00 | 6 | 102.00 | 102.50 | -6 | 1,281 | -0.47% |
|
| 2020/10/06 | 2 | 108.25 | 2 | 107.50 | 107.50 | 0 | 1,594 | 0.00% |
|
| 2020/09/29 | 1 | 103.50 | 1 | 103.00 | 102.00 | 0 | 1,791 | 0.00% |
|
| 2020/09/25 | 2 | 109.00 | 3 | 105.50 | 101.50 | -1 | 1,896 | -0.05% |
|
| 2020/09/23 | 0 | 0.00 | 5 | 116.00 | 116.00 | -5 | 1,942 | -0.26% |
|
| 2020/09/22 | 8 | 113.63 | 2 | 112.00 | 112.50 | 6 | 1,947 | 0.31% |
|
| 2020/09/18 | 0 | 0.00 | 4 | 116.00 | 114.00 | -4 | 1,949 | -0.21% |
|
| 2020/09/11 | 5 | 114.10 | 2 | 113.50 | 113.00 | 3 | 1,995 | 0.15% |
|
| 2020/09/10 | 2 | 115.00 | 9 | 114.61 | 115.00 | -7 | 2,001 | -0.35% |
|
| 2020/09/09 | 12 | 112.13 | 5 | 114.00 | 110.00 | 7 | 1,970 | 0.36% |
|
| 2020/09/07 | 2 | 110.50 | 0 | 0.00 | 107.00 | 2 | 1,971 | 0.10% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 2,088 | -0.05% |
|
| 2020/08/21 | 4 | 111.00 | 0 | 0.00 | 113.00 | 4 | 2,189 | 0.18% |
|
| 2020/08/20 | 5 | 108.50 | 0 | 0.00 | 108.00 | 5 | 2,212 | 0.23% |
|
| 2020/08/19 | 4 | 115.88 | 0 | 0.00 | 115.00 | 4 | 2,216 | 0.18% |
|
| 2020/08/18 | 4 | 120.50 | 0 | 0.00 | 121.50 | 4 | 2,215 | 0.18% |
|
| 2020/08/13 | 3 | 124.50 | 0 | 0.00 | 123.50 | 3 | 2,274 | 0.13% |
|
| 2020/07/29 | 0 | 0.00 | 4 | 130.00 | 129.50 | -4 | 2,612 | -0.15% |
|
| 2020/07/24 | 1 | 136.50 | 0 | 0.00 | 136.00 | 1 | 2,735 | 0.04% |
|
| 2020/07/23 | 2 | 139.50 | 0 | 0.00 | 139.50 | 2 | 2,793 | 0.07% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 138.00 | 137.00 | -1 | 2,766 | -0.04% |
|
| 2020/07/17 | 6 | 141.00 | 24 | 137.40 | 138.00 | -18 | 2,837 | -0.63% |
|
| 2020/07/15 | 10 | 144.25 | 10 | 150.75 | 141.00 | 0 | 2,819 | 0.00% |
|
| 2020/07/14 | 6 | 144.58 | 0 | 0.00 | 143.50 | 6 | 2,777 | 0.22% |
|
| 2020/07/13 | 20 | 148.75 | 18 | 149.64 | 150.00 | 2 | 2,712 | 0.07% |
|
| 2020/07/10 | 1 | 140.00 | 0 | 0.00 | 136.50 | 1 | 2,645 | 0.04% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 143.00 | 139.50 | -1 | 2,594 | -0.04% |
|
| 2020/07/08 | 1 | 138.00 | 2 | 136.00 | 137.00 | -1 | 2,517 | -0.04% |
|
| 2020/07/07 | 3 | 136.67 | 3 | 136.67 | 139.50 | 0 | 2,486 | 0.00% |
|
| 2020/07/02 | 1 | 130.00 | 1 | 131.00 | 130.50 | 0 | 2,406 | 0.00% |
|
| 2020/06/24 | 1 | 125.00 | 0 | 0.00 | 123.50 | 1 | 2,377 | 0.04% |
|
| 2020/06/22 | 1 | 121.50 | 1 | 122.00 | 123.00 | 0 | 2,403 | 0.00% |
|
| 2020/06/18 | 1 | 124.00 | 0 | 0.00 | 124.50 | 1 | 2,469 | 0.04% |
|
| 2020/06/16 | 3 | 121.00 | 1 | 122.50 | 121.50 | 2 | 2,536 | 0.08% |
|
| 2020/06/15 | 3 | 119.00 | 0 | 0.00 | 119.50 | 3 | 2,572 | 0.12% |
|
| 2020/06/12 | 1 | 117.50 | 1 | 120.00 | 121.50 | 0 | 2,599 | 0.00% |
|
| 2020/06/11 | 6 | 124.00 | 0 | 0.00 | 122.50 | 6 | 2,610 | 0.23% |
|
| 2020/06/10 | 3 | 130.33 | 3 | 129.50 | 129.50 | 0 | 2,615 | 0.00% |
|
| 2020/06/09 | 1 | 131.00 | 7 | 128.64 | 128.00 | -6 | 2,691 | -0.22% |
|
| 2020/06/08 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 2,756 | 0.04% |
|
| 2020/06/04 | 3 | 135.33 | 3 | 134.67 | 135.00 | 0 | 2,988 | 0.00% |
|
| 2020/06/03 | 5 | 130.80 | 3 | 130.33 | 130.00 | 2 | 3,024 | 0.07% |
|
| 2020/06/02 | 6 | 130.92 | 7 | 131.21 | 130.00 | -1 | 3,097 | -0.03% |
|
| 2020/05/29 | 7 | 130.79 | 5 | 130.60 | 132.00 | 2 | 3,091 | 0.06% |
|
| 2020/05/28 | 10 | 131.05 | 7 | 130.57 | 129.50 | 3 | 3,083 | 0.10% |
|
| 2020/05/26 | 0 | 0.00 | 3.3 | 128.00 | 126.50 | -3.3 | 3,001 | -0.11% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 125.00 | 128.00 | -2 | 2,975 | -0.07% |
|
| 2020/05/21 | 2 | 123.50 | 1 | 123.50 | 123.00 | 1 | 2,938 | 0.03% |
|
| 2020/05/19 | 1 | 121.00 | 2 | 119.25 | 119.50 | -1 | 2,931 | -0.03% |
|
| 2020/05/18 | 3 | 121.83 | 0 | 0.00 | 118.00 | 3 | 2,980 | 0.10% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 120.50 | 124.00 | -3 | 2,908 | -0.10% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 122.50 | 120.50 | -1 | 2,862 | -0.03% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 119.67 | 119.00 | -3 | 2,903 | -0.10% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 118.50 | 119.00 | -1 | 2,916 | -0.03% |
|
| 2020/05/08 | 1 | 120.00 | 0 | 0.00 | 118.50 | 1 | 2,971 | 0.03% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 2,977 | -0.03% |
|
| 2020/05/06 | 1 | 117.00 | 1 | 119.50 | 117.00 | 0 | 3,015 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 3,008 | -0.03% |
|
| 2020/04/29 | 1 | 108.00 | 4 | 110.50 | 110.00 | -3 | 2,984 | -0.10% |
|
| 2020/04/28 | 4 | 104.38 | 5 | 105.70 | 105.00 | -1 | 3,000 | -0.03% |
|
| 2020/04/27 | 2 | 101.50 | 0 | 0.00 | 101.50 | 2 | 2,934 | 0.07% |
|
| 2020/04/24 | 1 | 100.50 | 6 | 99.88 | 100.00 | -5 | 2,981 | -0.17% |
|
| 2020/04/23 | 7 | 102.07 | 1 | 104.00 | 100.50 | 6 | 2,995 | 0.20% |
|
| 2020/04/21 | 1 | 99.00 | 8 | 97.55 | 96.60 | -7 | 3,122 | -0.22% |
|
| 2020/04/20 | 3 | 100.27 | 2 | 100.00 | 99.50 | 1 | 3,194 | 0.03% |
|
| 2020/04/17 | 1 | 100.00 | 0 | 0.00 | 99.50 | 1 | 3,267 | 0.03% |
|
| 2020/04/16 | 2 | 100.10 | 0 | 0.00 | 99.50 | 2 | 3,245 | 0.06% |
|
| 2020/04/15 | 1 | 100.50 | 0 | 0.00 | 102.50 | 1 | 3,231 | 0.03% |
|
| 2020/04/13 | 2 | 93.80 | 0 | 0.00 | 93.50 | 2 | 3,218 | 0.06% |
|
| 2020/04/10 | 4 | 93.33 | 0 | 0.00 | 93.40 | 4 | 3,220 | 0.12% |
|
| 2020/04/09 | 4 | 94.75 | 0 | 0.00 | 92.50 | 4 | 3,223 | 0.12% |
|
| 2020/04/01 | 0 | 0.00 | 11 | 86.00 | 86.00 | -11 | 3,217 | -0.34% |
|
| 2020/03/31 | 1 | 85.60 | 1 | 84.70 | 85.00 | 0 | 3,210 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 11 | 84.50 | 84.50 | -11 | 3,195 | -0.34% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 84.20 | 81.80 | -1 | 3,180 | -0.03% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 82.30 | 81.60 | -2 | 3,114 | -0.06% |
|
| 2020/03/24 | 6 | 76.70 | 1 | 77.90 | 78.50 | 5 | 3,056 | 0.16% |
|
| 2020/03/23 | 6 | 70.40 | 3 | 69.17 | 71.50 | 3 | 3,028 | 0.10% |
|
| 2020/03/20 | 9 | 74.81 | 2 | 74.65 | 74.50 | 7 | 3,012 | 0.23% |
|
| 2020/03/18 | 7 | 88.43 | 0 | 0.00 | 80.10 | 7 | 2,914 | 0.24% |
|
| 2020/03/17 | 1 | 89.10 | 2 | 89.05 | 87.00 | -1 | 2,890 | -0.03% |
|
| 2020/03/16 | 4 | 98.93 | 3 | 100.00 | 92.70 | 1 | 2,916 | 0.03% |
|
| 2020/03/13 | 5 | 99.36 | 6 | 99.53 | 103.00 | -1 | 2,880 | -0.03% |
|
| 2020/03/12 | 6 | 109.00 | 9 | 111.61 | 108.00 | -3 | 2,804 | -0.11% |
|
| 2020/03/11 | 13 | 118.23 | 6 | 120.50 | 113.50 | 7 | 2,714 | 0.26% |
|
| 2020/03/10 | 5 | 111.90 | 3.1 | 114.54 | 117.00 | 1.9 | 2,537 | 0.08% |
|
| 2020/03/09 | 4 | 113.25 | 2 | 113.50 | 110.50 | 2 | 2,465 | 0.08% |
|
| 2020/03/06 | 7 | 115.93 | 13 | 116.46 | 113.00 | -6 | 2,410 | -0.25% |
|
| 2020/03/05 | 2 | 110.00 | 2 | 109.25 | 114.00 | 0 | 2,335 | 0.00% |
|
| 2020/03/04 | 0 | 0.00 | 4 | 106.00 | 106.50 | -4 | 2,353 | -0.17% |
|
| 2020/03/03 | 5 | 109.80 | 6 | 111.08 | 108.50 | -1 | 2,377 | -0.04% |
|
| 2020/02/27 | 16 | 109.41 | 4 | 112.00 | 106.00 | 12 | 2,439 | 0.49% |
|
| 2020/02/26 | 5 | 113.10 | 5 | 112.40 | 111.50 | 0 | 2,412 | 0.00% |
|
| 2020/02/25 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 2,400 | 0.04% |
|
| 2020/02/24 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 2,394 | 0.04% |
|
| 2020/02/20 | 1 | 114.50 | 1 | 114.00 | 115.00 | 0 | 2,361 | 0.00% |
|
| 2020/02/17 | 6 | 117.67 | 9 | 118.44 | 116.00 | -3 | 2,303 | -0.13% |
|
| 2020/02/14 | 5 | 117.30 | 2 | 115.75 | 117.50 | 3 | 2,275 | 0.13% |
|
| 2020/02/13 | 4 | 115.00 | 3 | 115.83 | 114.00 | 1 | 2,266 | 0.04% |
|
| 2020/02/12 | 1 | 111.50 | 1 | 113.00 | 113.00 | 0 | 2,307 | 0.00% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 2,367 | -0.04% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 2,301 | -0.04% |
|
| 2020/02/07 | 2 | 108.50 | 2 | 108.75 | 107.50 | 0 | 2,357 | 0.00% |
|
| 2020/02/06 | 5 | 108.00 | 10 | 108.75 | 112.00 | -5 | 2,302 | -0.22% |
|
| 2020/02/05 | 9 | 102.22 | 8 | 102.38 | 102.00 | 1 | 2,250 | 0.04% |
|
| 2020/02/04 | 7 | 104.07 | 5 | 104.20 | 104.00 | 2 | 2,226 | 0.09% |
|
| 2020/02/03 | 3 | 100.83 | 4 | 103.25 | 102.50 | -1 | 2,215 | -0.05% |
|
| 2020/01/31 | 8 | 105.81 | 1 | 104.50 | 105.00 | 7 | 2,191 | 0.32% |
|
| 2020/01/30 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 2,118 | 0.05% |
|
| 2020/01/17 | 2 | 126.50 | 8 | 125.81 | 127.00 | -6 | 2,095 | -0.29% |
|
| 2020/01/16 | 13 | 125.46 | 9 | 125.22 | 126.00 | 4 | 2,084 | 0.19% |
|
| 2020/01/15 | 6 | 124.08 | 12 | 124.54 | 123.00 | -6 | 2,076 | -0.29% |
|
| 2020/01/14 | 1 | 112.50 | 6 | 116.00 | 118.00 | -5 | 1,955 | -0.26% |
|
| 2020/01/13 | 3 | 108.50 | 4 | 107.38 | 107.50 | -1 | 1,872 | -0.05% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 1,849 | -0.05% |
|
| 2020/01/08 | 3 | 104.17 | 2 | 104.00 | 103.00 | 1 | 1,850 | 0.05% |
|
| 2020/01/07 | 6 | 105.42 | 0 | 0.00 | 106.00 | 6 | 1,887 | 0.32% |
|
| 2020/01/06 | 3 | 103.00 | 0 | 0.00 | 104.00 | 3 | 1,866 | 0.16% |
|
| 2020/01/02 | 0 | 0.00 | 3 | 105.00 | 104.50 | -3 | 1,858 | -0.16% |
|
| 2019/12/31 | 2 | 105.25 | 1 | 102.50 | 101.50 | 1 | 1,856 | 0.05% |
|
| 2019/12/30 | 3 | 103.67 | 8 | 102.69 | 104.00 | -5 | 1,890 | -0.26% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 103.00 | 101.50 | -1 | 1,870 | -0.05% |
|
| 2019/12/24 | 1 | 99.80 | 0 | 0.00 | 99.70 | 1 | 1,859 | 0.05% |
|
| 2019/12/23 | 2 | 100.50 | 0 | 0.00 | 100.00 | 2 | 1,850 | 0.11% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 1,847 | -0.05% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 1,844 | -0.05% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 102.50 | 102.00 | -2 | 1,843 | -0.11% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 101.50 | 102.50 | -1 | 1,839 | -0.05% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 102.50 | 101.50 | -2 | 1,835 | -0.11% |
|
| 2019/12/11 | 2 | 105.50 | 4 | 104.50 | 103.50 | -2 | 1,813 | -0.11% |
|
| 2019/12/10 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 1,750 | 0.06% |
|
| 2019/12/09 | 5 | 105.00 | 0 | 0.00 | 103.00 | 5 | 1,752 | 0.29% |
|
| 2019/12/03 | 1 | 102.50 | 0 | 0.00 | 104.00 | 1 | 1,785 | 0.06% |
|
| 2019/11/28 | 2 | 107.00 | 1 | 106.00 | 107.00 | 1 | 1,704 | 0.06% |
|
| 2019/11/27 | 1 | 106.00 | 1 | 105.00 | 105.00 | 0 | 1,679 | 0.00% |
|
| 2019/11/26 | 2 | 100.75 | 0 | 0.00 | 99.80 | 2 | 1,608 | 0.12% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 100.00 | 98.80 | -1 | 1,630 | -0.06% |
|
| 2019/11/15 | 2 | 99.75 | 0 | 0.00 | 100.00 | 2 | 1,684 | 0.12% |
|
| 2019/11/14 | 3 | 100.17 | 30 | 100.00 | 99.50 | -27 | 1,682 | -1.61% |
|
| 2019/11/12 | 4 | 107.63 | 2 | 109.50 | 108.50 | 2 | 1,593 | 0.13% |
|
| 2019/11/11 | 45 | 112.79 | 20 | 108.75 | 108.00 | 25 | 1,552 | 1.61% |
|
| 2019/11/08 | 16 | 110.13 | 10 | 107.40 | 112.00 | 6 | 1,433 | 0.42% |
|
| 2019/11/07 | 2 | 103.75 | 1 | 104.00 | 104.00 | 1 | 1,319 | 0.08% |
|
| 2019/11/06 | 16 | 106.34 | 15 | 104.73 | 103.00 | 1 | 1,302 | 0.08% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 102.00 | 100.50 | -1 | 1,149 | -0.09% |
|
| 2019/10/29 | 11 | 98.91 | 0 | 0.00 | 99.20 | 11 | 1,124 | 0.98% |
|
| 2019/10/25 | 2 | 102.75 | 0 | 0.00 | 101.50 | 2 | 1,073 | 0.19% |
|
| 2019/10/24 | 1 | 105.00 | 2 | 105.00 | 106.00 | -1 | 1,049 | -0.10% |
|
| 2019/10/23 | 4 | 105.75 | 2 | 105.75 | 105.00 | 2 | 1,034 | 0.19% |
|
| 2019/10/22 | 1 | 99.90 | 0 | 0.00 | 105.00 | 1 | 984 | 0.10% |
|
| 2019/10/21 | 1 | 98.40 | 0 | 0.00 | 100.50 | 1 | 925 | 0.11% |
|
| 2019/10/18 | 6 | 102.25 | 2 | 102.00 | 101.00 | 4 | 905 | 0.44% |
|
| 2019/10/17 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 836 | 0.12% |
|
| 2019/10/16 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 813 | 0.12% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 103.50 | 101.50 | -2 | 783 | -0.26% |
|
| 2019/10/07 | 0 | 0.00 | 4 | 94.48 | 93.50 | -4 | 688 | -0.58% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 87.20 | 86.40 | -1 | 601 | -0.17% |
|
| 2019/09/09 | 0 | 0.00 | 41 | 90.89 | 91.50 | -41 | 540 | -7.58% |
|
| 2019/09/04 | 0 | 0.00 | 11 | 91.78 | 91.60 | -11 | 500 | -2.20% |
|
| 2019/09/03 | 0 | 0.00 | 4 | 91.70 | 91.00 | -4 | 503 | -0.79% |
|
| 2019/09/02 | 0 | 0.00 | 6 | 94.17 | 93.30 | -6 | 504 | -1.19% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 92.50 | 93.10 | -1 | 524 | -0.19% |
|
| 2019/08/22 | 1 | 91.70 | 0 | 0.00 | 92.40 | 1 | 444 | 0.22% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 87.80 | 90.40 | -1 | 392 | -0.25% |
|
| 2019/08/19 | 1 | 87.30 | 0 | 0.00 | 85.80 | 1 | 361 | 0.28% |
|
| 2019/07/31 | 3 | 84.83 | 0 | 0.00 | 84.80 | 3 | 414 | 0.72% |
|
| 2019/07/29 | 0 | 0.00 | 4 | 87.35 | 86.90 | -4 | 410 | -0.97% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 88.00 | 87.80 | -1 | 422 | -0.24% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 92.50 | 91.20 | -1 | 425 | -0.24% |
|
| 2019/07/22 | 2 | 92.10 | 0 | 0.00 | 92.00 | 2 | 437 | 0.46% |
|
| 2019/07/15 | 1 | 91.30 | 0 | 0.00 | 92.50 | 1 | 479 | 0.21% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 91.40 | 92.00 | -2 | 641 | -0.31% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 92.60 | 91.40 | -1 | 645 | -0.15% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 91.70 | 91.60 | -1 | 752 | -0.13% |
|
| 2019/06/06 | 2 | 90.70 | 1 | 89.80 | 89.10 | 1 | 998 | 0.10% |
|
| 2019/06/05 | 1 | 86.40 | 0 | 0.00 | 86.60 | 1 | 978 | 0.10% |
|
| 2019/05/21 | 0 | 0.00 | 15 | 82.00 | 84.60 | -15 | 1,143 | -1.31% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 95.20 | 95.00 | -1 | 1,289 | -0.08% |
|
| 2019/05/03 | 1 | 98.90 | 0 | 0.00 | 97.90 | 1 | 1,287 | 0.08% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 94.00 | 93.20 | -1 | 1,272 | -0.08% |
|
| 2019/04/23 | 2 | 98.25 | 92 | 99.57 | 96.60 | -90 | 1,255 | -7.17% |
|
| 2019/04/19 | 0 | 0.00 | 3 | 100.00 | 99.60 | -3 | 1,267 | -0.24% |
|
| 2019/04/18 | 5 | 98.68 | 1 | 99.40 | 98.70 | 4 | 1,297 | 0.31% |
|
| 2019/04/17 | 0 | 0.00 | 20 | 101.88 | 100.50 | -20 | 1,297 | -1.54% |
|
| 2019/04/11 | 8 | 104.38 | 8 | 104.63 | 104.50 | 0 | 1,316 | 0.00% |
|
| 2019/04/10 | 3 | 108.33 | 0 | 0.00 | 107.50 | 3 | 1,322 | 0.23% |
|
| 2019/04/09 | 4 | 110.25 | 9 | 109.28 | 107.00 | -5 | 1,310 | -0.38% |
|
| 2019/04/08 | 2 | 106.50 | 0 | 0.00 | 106.50 | 2 | 1,295 | 0.15% |
|
| 2019/04/03 | 1 | 104.00 | 0 | 0.00 | 102.50 | 1 | 1,289 | 0.08% |
|
| 2019/04/02 | 1 | 100.00 | 0 | 0.00 | 102.00 | 1 | 1,301 | 0.08% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 100.00 | 100.00 | -5 | 1,351 | -0.37% |
|
| 2019/03/28 | 0 | 0.00 | 0.1 | 100.00 | 99.10 | -0.1 | 1,371 | -0.01% |
|
| 2019/03/27 | 1 | 102.50 | 0 | 0.00 | 100.00 | 1 | 1,398 | 0.07% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 1,464 | -0.07% |
|
| 2019/03/21 | 0 | 0.00 | 5 | 105.00 | 105.50 | -5 | 1,536 | -0.33% |
|
| 2019/03/20 | 0 | 0.00 | 10 | 105.00 | 103.00 | -10 | 1,574 | -0.64% |
|
| 2019/03/19 | 5 | 102.50 | 5 | 103.50 | 103.50 | 0 | 1,593 | 0.00% |
|
| 2019/03/18 | 11 | 103.23 | 8 | 103.69 | 102.00 | 3 | 1,576 | 0.19% |
|
| 2019/03/15 | 4 | 96.28 | 2 | 96.45 | 97.10 | 2 | 1,535 | 0.13% |
|
| 2019/03/12 | 10 | 95.35 | 0 | 0.00 | 94.00 | 10 | 1,449 | 0.69% |
|
| 2019/03/11 | 8 | 92.34 | 0 | 0.00 | 92.30 | 8 | 1,390 | 0.58% |
|
| 2019/03/07 | 3 | 92.80 | 0 | 0.00 | 91.60 | 3 | 1,399 | 0.21% |
|
| 2019/03/05 | 9 | 91.60 | 0 | 0.00 | 91.70 | 9 | 1,393 | 0.65% |
|
| 2019/03/04 | 2 | 90.10 | 0 | 0.00 | 90.60 | 2 | 1,388 | 0.14% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 89.90 | 90.90 | -2 | 1,374 | -0.15% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 92.20 | 89.90 | -1 | 1,366 | -0.07% |
|
| 2019/02/22 | 2 | 93.10 | 1 | 93.90 | 92.10 | 1 | 1,351 | 0.07% |
|
| 2019/02/20 | 6 | 93.60 | 0 | 0.00 | 92.60 | 6 | 1,325 | 0.45% |
|
| 2019/02/18 | 21 | 90.10 | 2 | 91.05 | 89.90 | 19 | 1,259 | 1.51% |
|
| 2019/02/15 | 6 | 89.37 | 4 | 89.30 | 90.50 | 2 | 1,241 | 0.16% |
|
| 2019/02/14 | 1 | 90.50 | 50 | 90.13 | 90.30 | -49 | 1,228 | -3.99% |
|
| 2019/02/13 | 1 | 92.50 | 16 | 91.42 | 90.60 | -15 | 1,229 | -1.22% |
|
| 2019/02/12 | 15 | 92.00 | 14 | 91.81 | 92.50 | 1 | 1,202 | 0.08% |
|
| 2019/02/11 | 4 | 91.25 | 3 | 91.90 | 91.60 | 1 | 1,180 | 0.08% |
|
| 2019/01/29 | 3 | 87.30 | 0 | 0.00 | 84.60 | 3 | 1,106 | 0.27% |
|
| 2019/01/28 | 22 | 85.25 | 10 | 84.50 | 85.00 | 12 | 1,078 | 1.11% |
|
| 2019/01/25 | 5 | 81.92 | 5 | 81.60 | 82.30 | 0 | 1,045 | 0.00% |
|
| 2019/01/16 | 22 | 81.73 | 5 | 81.40 | 81.70 | 17 | 1,032 | 1.65% |
|
| 2019/01/15 | 8 | 81.81 | 0 | 0.00 | 80.40 | 8 | 1,024 | 0.78% |
|
| 2019/01/14 | 10 | 80.80 | 1 | 81.60 | 80.00 | 9 | 1,012 | 0.89% |
|
| 2019/01/10 | 8 | 85.43 | 0 | 0.00 | 85.10 | 8 | 969 | 0.83% |
|
| 2019/01/09 | 5 | 85.80 | 0 | 0.00 | 83.30 | 5 | 935 | 0.53% |
|
| 2019/01/08 | 3 | 85.40 | 2 | 85.10 | 84.80 | 1 | 924 | 0.11% |
|
| 2019/01/07 | 8 | 83.11 | 0 | 0.00 | 83.40 | 8 | 903 | 0.89% |
|
| 2019/01/04 | 3 | 79.80 | 0 | 0.00 | 79.80 | 3 | 889 | 0.34% |
|
| 2019/01/03 | 1 | 82.20 | 0 | 0.00 | 80.80 | 1 | 883 | 0.11% |
|
| 2019/01/02 | 3 | 84.63 | 0 | 0.00 | 83.00 | 3 | 875 | 0.34% |
|
| 2018/12/26 | 10 | 85.80 | 0 | 0.00 | 82.70 | 10 | 811 | 1.23% |
|
| 2018/12/25 | 11 | 86.15 | 1 | 84.10 | 84.00 | 10 | 784 | 1.27% |
|
| 2018/12/24 | 21 | 85.74 | 1 | 87.80 | 88.90 | 20 | 745 | 2.68% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 83.10 | 82.00 | -1 | 685 | -0.15% |
|
| 2018/12/20 | 0 | 0.00 | 15 | 81.00 | 79.50 | -15 | 650 | -2.31% |
|
| 2018/12/19 | 5 | 81.24 | 4 | 81.05 | 82.00 | 1 | 619 | 0.16% |
|
| 2018/12/18 | 17 | 83.51 | 2 | 82.45 | 82.60 | 15 | 541 | 2.77% |
|
| 2018/12/17 | 1 | 80.90 | 9 | 81.06 | 80.80 | -8 | 488 | -1.64% |
|
| 2018/12/14 | 2 | 81.20 | 4 | 82.93 | 81.20 | -2 | 473 | -0.42% |
|
| 2018/12/13 | 29 | 80.64 | 7 | 81.29 | 80.90 | 22 | 424 | 5.19% |
|
| 2018/12/12 | 29 | 77.11 | 4 | 77.43 | 79.00 | 25 | 361 | 6.92% |
|
| 2018/12/04 | 1 | 71.20 | 0 | 0.00 | 70.00 | 1 | 254 | 0.39% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 68.50 | 69.00 | -1 | 210 | -0.47% |
|
| 2018/11/12 | 4 | 54.05 | 0 | 0.00 | 57.70 | 4 | 174 | 2.29% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 56.80 | 57.00 | -2 | 171 | -1.16% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 59.90 | 57.10 | -1 | 187 | -0.53% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 61.90 | 61.00 | -2 | 198 | -1.01% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 62.30 | 61.60 | -1 | 198 | -0.50% |
|
| 2018/10/30 | 1 | 55.80 | 0 | 0.00 | 57.10 | 1 | 194 | 0.51% |
|
| 2018/10/26 | 4 | 56.43 | 0 | 0.00 | 57.00 | 4 | 195 | 2.04% |
|
| 2018/10/25 | 2 | 57.15 | 0 | 0.00 | 58.60 | 2 | 194 | 1.03% |
|
| 2018/10/18 | 0 | 0.00 | 23.7 | 55.02 | 57.00 | -23.7 | 191 | -12.35% |
|
| 2018/10/11 | 2 | 50.90 | 4 | 51.00 | 50.90 | -2 | 201 | -0.99% |
|
| 2018/09/27 | 0 | 0.00 | 0.4 | 64.40 | 63.80 | -0.4 | 205 | -0.19% |
|
| 2018/09/12 | 2 | 61.40 | 0 | 0.00 | 60.60 | 2 | 226 | 0.88% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 60.70 | 59.00 | -1 | 236 | -0.42% |
|
| 2018/08/14 | 0 | 0.00 | 6 | 69.40 | 71.40 | -6 | 319 | -1.88% |
|
| 2018/08/13 | 1 | 71.70 | 0 | 0.00 | 70.00 | 1 | 320 | 0.31% |
|
| 2018/08/10 | 0 | 0.00 | 22 | 78.11 | 76.90 | -22 | 308 | -7.13% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 82.60 | 82.40 | -2 | 298 | -0.67% |
|
| 2018/08/08 | 2 | 82.80 | 0 | 0.00 | 82.30 | 2 | 301 | 0.66% |
|
| 2018/07/24 | 2 | 84.00 | 0 | 0.00 | 83.70 | 2 | 355 | 0.56% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 84.60 | 83.40 | -1 | 368 | -0.27% |
|
| 2018/07/20 | 3 | 87.90 | 1 | 87.60 | 85.90 | 2 | 391 | 0.51% |
|
| 2018/07/19 | 19 | 86.93 | 0 | 0.00 | 87.70 | 19 | 391 | 4.85% |
|
| 2018/07/18 | 4 | 85.45 | 0 | 0.00 | 86.50 | 4 | 391 | 1.02% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 84.10 | 84.20 | -1 | 387 | -0.26% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 83.30 | 81.70 | -1 | 387 | -0.26% |
|
| 2018/06/13 | 1 | 94.60 | 0 | 0.00 | 95.60 | 1 | 348 | 0.29% |
|
| 2018/06/12 | 6 | 97.95 | 3 | 96.73 | 98.30 | 3 | 341 | 0.88% |
|
| 2018/06/11 | 4 | 94.13 | 0 | 0.00 | 94.30 | 4 | 329 | 1.21% |
|
| 2018/06/08 | 1 | 95.70 | 0 | 0.00 | 95.40 | 1 | 325 | 0.31% |
|
| 2018/06/06 | 5 | 91.80 | 1 | 91.70 | 91.50 | 4 | 303 | 1.32% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 91.10 | 90.20 | -2 | 294 | -0.68% |
|
| 2018/05/28 | 2 | 87.40 | 1 | 87.50 | 89.10 | 1 | 287 | 0.35% |
|
| 2018/05/08 | 2 | 83.55 | 0 | 0.00 | 83.00 | 2 | 387 | 0.52% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 389 | -0.26% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 76.60 | 78.30 | -2 | 421 | -0.47% |
|
| 2018/04/30 | 2 | 75.50 | 1 | 75.40 | 75.80 | 1 | 428 | 0.23% |
|
| 2018/04/26 | 2 | 73.35 | 0 | 0.00 | 73.10 | 2 | 426 | 0.47% |
|
| 2018/04/23 | 0 | 0.00 | 4 | 89.00 | 87.80 | -4 | 406 | -0.99% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 89.80 | 89.50 | -2 | 440 | -0.45% |
|
| 2018/04/13 | 1 | 90.70 | 0 | 0.00 | 90.40 | 1 | 488 | 0.20% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 90.70 | 90.30 | -2 | 607 | -0.33% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 92.00 | 91.50 | -2 | 611 | -0.33% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 90.70 | 92.50 | -2 | 644 | -0.31% |
|
| 2018/03/21 | 0 | 0.00 | 4 | 94.00 | 95.80 | -4 | 695 | -0.58% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 87.20 | 88.50 | -3 | 853 | -0.35% |
|
| 2018/01/26 | 2 | 99.90 | 2 | 101.00 | 102.50 | 0 | 976 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 15 | 103.50 | 101.00 | -15 | 972 | -1.54% |
|
| 2018/01/23 | 0 | 0.00 | 25 | 107.44 | 107.50 | -25 | 958 | -2.61% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 119.00 | 115.00 | -1 | 1,162 | -0.09% |
|
| 2018/01/05 | 1 | 128.00 | 0 | 0.00 | 125.00 | 1 | 1,143 | 0.09% |
|
| 2018/01/04 | 3 | 123.00 | 10 | 127.00 | 127.00 | -7 | 1,112 | -0.63% |
|