券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 984 | 0.10% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 72.60 | 71.90 | 0 | 981 | 0.00% |
|
| 2024/04/24 | 0 | 72.75 | 2 | 71.60 | 72.60 | -2 | 987 | -0.20% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 74.08 | 70.80 | -0.1 | 992 | -0.01% |
|
| 2024/04/19 | 0.1 | 72.60 | 0 | 0.00 | 72.20 | 0.1 | 993 | 0.01% |
|
| 2024/04/18 | 0.1 | 74.10 | 0 | 0.00 | 73.50 | 0.1 | 990 | 0.01% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 74.00 | 72.80 | -0.1 | 988 | -0.01% |
|
| 2024/04/16 | 0.2 | 72.60 | 0 | 0.00 | 72.10 | 0.2 | 995 | 0.02% |
|
| 2024/04/12 | 0 | 0.00 | 0.2 | 74.85 | 75.10 | -0.2 | 993 | -0.02% |
|
| 2024/04/09 | 0 | 0.00 | 0.2 | 76.04 | 75.20 | -0.2 | 979 | -0.02% |
|
| 2024/04/02 | 1 | 75.30 | 1 | 75.80 | 75.80 | 0 | 984 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 72.80 | 72.70 | -1 | 966 | -0.10% |
|
| 2024/03/20 | 1 | 72.50 | 0 | 0.00 | 72.20 | 1 | 978 | 0.10% |
|
| 2024/03/18 | 1 | 73.40 | 1 | 72.70 | 72.60 | 0 | 978 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 73.90 | 73.90 | -1 | 948 | -0.11% |
|
| 2024/03/05 | 1 | 79.10 | 0 | 0.00 | 78.60 | 1 | 962 | 0.10% |
|
| 2024/03/04 | 1 | 79.10 | 1 | 80.40 | 80.00 | 0 | 953 | 0.00% |
|
| 2024/02/29 | 31 | 82.21 | 1 | 82.10 | 82.10 | 30 | 897 | 3.34% |
|
| 2024/02/27 | 6.1 | 82.88 | 1.1 | 81.56 | 81.40 | 5 | 841 | 0.59% |
|
| 2024/02/26 | 12 | 81.25 | 11 | 81.70 | 81.20 | 1 | 738 | 0.14% |
|
| 2024/02/23 | 1 | 79.10 | 1.1 | 79.40 | 79.00 | -0.1 | 653 | -0.02% |
|
| 2024/02/21 | 0 | 0.00 | 0.1 | 76.70 | 76.40 | -0.1 | 604 | -0.02% |
|
| 2024/02/20 | 0.1 | 75.20 | 0 | 0.00 | 74.50 | 0.1 | 593 | 0.02% |
|
| 2024/02/16 | 0 | 0.00 | 0.1 | 73.59 | 74.70 | -0.1 | 619 | -0.02% |
|
| 2024/02/15 | 0.1 | 70.70 | 0 | 0.00 | 72.10 | 0.1 | 617 | 0.02% |
|
| 2024/01/23 | 0 | 0.00 | 0.1 | 73.70 | 73.60 | -0.1 | 696 | -0.01% |
|
| 2024/01/18 | 0.1 | 70.70 | 0 | 0.00 | 70.90 | 0.1 | 740 | 0.01% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 73.30 | 72.00 | -1 | 813 | -0.12% |
|
| 2024/01/11 | 0.1 | 73.50 | 0.1 | 73.50 | 73.20 | 0 | 827 | 0.00% |
|
| 2024/01/10 | 0.2 | 73.50 | 0 | 0.00 | 72.80 | 0.2 | 861 | 0.02% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 74.60 | 74.70 | -1 | 902 | -0.11% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 76.00 | 75.20 | -1 | 954 | -0.10% |
|
| 2024/01/04 | 1 | 76.60 | 0 | 0.00 | 75.70 | 1 | 1,020 | 0.10% |
|
| 2024/01/02 | 1 | 78.00 | 6 | 78.20 | 78.30 | -5 | 1,082 | -0.46% |
|
| 2023/12/27 | 0.1 | 76.40 | 0.1 | 76.40 | 76.30 | 0 | 1,308 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 5 | 75.32 | 75.60 | -5 | 1,342 | -0.37% |
|
| 2023/12/19 | 0.1 | 76.40 | 0 | 0.00 | 76.20 | 0.1 | 1,528 | 0.01% |
|
| 2023/12/18 | 1 | 77.90 | 0 | 0.00 | 77.40 | 1 | 1,543 | 0.06% |
|
| 2023/12/15 | 1 | 77.70 | 0 | 0.00 | 77.50 | 1 | 1,568 | 0.06% |
|
| 2023/12/11 | 1 | 78.70 | 1 | 77.00 | 77.20 | 0 | 2,052 | 0.00% |
|
| 2023/12/08 | 0.2 | 79.50 | 0 | 0.00 | 79.30 | 0.2 | 2,115 | 0.01% |
|
| 2023/12/04 | 0 | 82.00 | 1 | 81.20 | 81.00 | -1 | 2,503 | -0.04% |
|
| 2023/12/01 | 1.1 | 82.06 | 0.1 | 82.70 | 81.90 | 1 | 2,664 | 0.04% |
|
| 2023/11/27 | 0.1 | 79.00 | 0 | 0.00 | 78.50 | 0.1 | 2,649 | 0.00% |
|
| 2023/11/24 | 1 | 79.30 | 0 | 0.00 | 79.10 | 1 | 2,656 | 0.04% |
|
| 2023/11/17 | 2 | 79.50 | 0 | 0.00 | 79.50 | 2 | 2,677 | 0.07% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 78.90 | 79.50 | -2 | 2,681 | -0.07% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 78.40 | 78.80 | -1 | 2,675 | -0.04% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 77.20 | 75.30 | -1 | 2,878 | -0.03% |
|
| 2023/10/30 | 0 | 0.00 | 13 | 79.08 | 79.10 | -13 | 2,922 | -0.44% |
|
| 2023/10/27 | 0 | 0.00 | 7 | 78.80 | 78.60 | -7 | 2,992 | -0.23% |
|
| 2023/10/26 | 1 | 80.70 | 0 | 0.00 | 79.10 | 1 | 3,112 | 0.03% |
|
| 2023/10/25 | 1 | 82.80 | 1 | 81.90 | 81.90 | 0 | 3,125 | 0.00% |
|
| 2023/10/16 | 5 | 82.90 | 7 | 83.47 | 81.10 | -2 | 3,333 | -0.06% |
|
| 2023/10/13 | 2 | 84.40 | 0 | 0.00 | 83.40 | 2 | 3,317 | 0.06% |
|
| 2023/10/12 | 2 | 81.85 | 2 | 81.40 | 81.40 | 0 | 3,337 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 12 | 81.80 | 81.00 | -12 | 3,323 | -0.36% |
|
| 2023/10/04 | 1.1 | 80.89 | 0 | 0.00 | 79.30 | 1.1 | 3,235 | 0.03% |
|
| 2023/09/27 | 5 | 83.30 | 0 | 0.00 | 83.00 | 5 | 3,214 | 0.16% |
|
| 2023/09/26 | 13 | 85.34 | 3 | 86.70 | 85.00 | 10 | 3,232 | 0.31% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 85.20 | 85.50 | -2 | 3,228 | -0.06% |
|
| 2023/09/22 | 2 | 84.85 | 6 | 82.47 | 85.20 | -4 | 3,210 | -0.12% |
|
| 2023/09/21 | 2 | 82.90 | 7 | 83.00 | 81.50 | -5 | 3,186 | -0.16% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 85.10 | 83.30 | -1 | 3,202 | -0.03% |
|
| 2023/09/19 | 3 | 86.43 | 1 | 85.40 | 85.10 | 2 | 3,212 | 0.06% |
|
| 2023/09/18 | 10 | 88.60 | 11 | 88.85 | 87.60 | -1 | 3,185 | -0.03% |
|
| 2023/09/15 | 2 | 87.50 | 2 | 88.10 | 86.50 | 0 | 3,077 | 0.00% |
|
| 2023/09/14 | 21 | 87.99 | 8 | 87.30 | 88.30 | 13 | 2,983 | 0.44% |
|
| 2023/09/13 | 1 | 84.00 | 2 | 84.75 | 84.90 | -1 | 2,828 | -0.04% |
|
| 2023/09/12 | 8 | 80.86 | 2 | 81.00 | 80.90 | 6 | 2,791 | 0.21% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 81.60 | 81.30 | -1 | 2,808 | -0.04% |
|
| 2023/09/08 | 9 | 84.19 | 9 | 84.63 | 84.30 | 0 | 2,789 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 0.2 | 83.40 | 83.90 | -0.2 | 2,819 | -0.01% |
|
| 2023/09/06 | 7 | 78.49 | 7 | 80.06 | 79.80 | 0 | 2,760 | 0.00% |
|
| 2023/08/30 | 1 | 71.30 | 3 | 72.40 | 71.30 | -2 | 2,994 | -0.07% |
|
| 2023/08/23 | 10 | 70.35 | 0 | 0.00 | 70.00 | 10 | 3,571 | 0.28% |
|
| 2023/08/22 | 1 | 70.90 | 0 | 0.00 | 70.80 | 1 | 3,620 | 0.03% |
|
| 2023/08/18 | 2 | 71.60 | 0 | 0.00 | 71.00 | 2 | 3,705 | 0.05% |
|
| 2023/08/15 | 2 | 71.60 | 0 | 0.00 | 71.60 | 2 | 3,801 | 0.05% |
|
| 2023/08/11 | 1 | 72.00 | 0 | 0.00 | 74.30 | 1 | 3,833 | 0.03% |
|
| 2023/08/10 | 0.2 | 77.30 | 8 | 73.46 | 71.40 | -7.8 | 3,816 | -0.20% |
|
| 2023/08/08 | 0.1 | 83.60 | 0 | 0.00 | 83.00 | 0.1 | 3,726 | 0.00% |
|
| 2023/08/07 | 0.1 | 84.70 | 1 | 84.00 | 85.60 | -0.9 | 3,753 | -0.02% |
|
| 2023/08/02 | 0 | 0.00 | 4.1 | 86.45 | 83.70 | -4.1 | 3,774 | -0.11% |
|
| 2023/08/01 | 13 | 94.72 | 12 | 91.30 | 91.30 | 1 | 3,730 | 0.03% |
|
| 2023/07/31 | 4.1 | 94.49 | 9.2 | 93.37 | 90.50 | -5.2 | 3,688 | -0.14% |
|
| 2023/07/26 | 2 | 84.75 | 0 | 0.00 | 84.50 | 2 | 3,620 | 0.06% |
|
| 2023/07/25 | 2 | 86.95 | 0 | 0.00 | 87.80 | 2 | 3,633 | 0.06% |
|
| 2023/07/21 | 1 | 90.00 | 0 | 0.00 | 89.10 | 1 | 3,698 | 0.03% |
|
| 2023/07/20 | 4 | 93.38 | 2 | 92.60 | 92.00 | 2 | 3,778 | 0.05% |
|
| 2023/07/19 | 2 | 88.55 | 0 | 0.00 | 87.70 | 2 | 3,640 | 0.05% |
|
| 2023/07/13 | 1 | 84.80 | 6 | 85.02 | 84.40 | -5 | 3,903 | -0.13% |
|
| 2023/07/12 | 0 | 0.00 | 4 | 83.50 | 83.50 | -4 | 3,908 | -0.10% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 90.20 | 89.60 | -1 | 3,925 | -0.03% |
|
| 2023/07/05 | 0.2 | 93.00 | 0 | 0.00 | 91.10 | 0.2 | 4,043 | 0.00% |
|
| 2023/07/04 | 1 | 91.90 | 0 | 0.00 | 92.70 | 1 | 4,198 | 0.02% |
|
| 2023/07/03 | 0 | 0.00 | 1.1 | 91.40 | 91.20 | -1.1 | 4,288 | -0.03% |
|
| 2023/06/30 | 1 | 89.90 | 2 | 89.90 | 90.00 | -1 | 4,300 | -0.02% |
|
| 2023/06/29 | 1 | 89.00 | 1 | 89.50 | 89.50 | 0 | 4,386 | 0.00% |
|
| 2023/06/28 | 1 | 89.60 | 1 | 87.04 | 87.00 | 0 | 4,437 | 0.00% |
|
| 2023/06/27 | 1 | 87.85 | 0 | 0.00 | 85.90 | 1 | 4,445 | 0.02% |
|
| 2023/06/21 | 1 | 89.20 | 2 | 89.40 | 89.00 | -1 | 4,489 | -0.02% |
|
| 2023/06/20 | 1 | 90.50 | 1 | 89.80 | 89.80 | 0 | 4,562 | 0.00% |
|
| 2023/06/19 | 1 | 91.50 | 0 | 0.00 | 90.70 | 1 | 4,598 | 0.02% |
|
| 2023/06/16 | 1 | 91.00 | 0 | 0.00 | 89.60 | 1 | 4,605 | 0.02% |
|
| 2023/06/14 | 1 | 90.30 | 0 | 0.00 | 89.50 | 1 | 4,705 | 0.02% |
|
| 2023/06/13 | 2 | 91.45 | 0 | 0.00 | 89.60 | 2 | 4,702 | 0.04% |
|
| 2023/06/12 | 0.1 | 91.50 | 0 | 0.00 | 91.40 | 0.1 | 4,624 | 0.00% |
|
| 2023/06/09 | 3.1 | 102.47 | 0 | 0.00 | 101.50 | 3.1 | 4,530 | 0.07% |
|
| 2023/06/08 | 1 | 104.50 | 0 | 0.00 | 101.50 | 1 | 4,583 | 0.02% |
|
| 2023/06/06 | 1 | 109.00 | 1 | 113.50 | 108.50 | 0 | 4,816 | 0.00% |
|
| 2023/06/05 | 3 | 114.83 | 3 | 114.17 | 115.00 | 0 | 4,861 | 0.00% |
|
| 2023/06/02 | 3 | 113.67 | 1 | 111.00 | 111.00 | 2 | 4,903 | 0.04% |
|
| 2023/06/01 | 2 | 113.00 | 0 | 0.00 | 114.00 | 2 | 5,075 | 0.04% |
|
| 2023/05/31 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 5,142 | 0.02% |
|
| 2023/05/30 | 3 | 110.67 | 3 | 110.83 | 110.00 | 0 | 5,037 | 0.00% |
|
| 2023/05/29 | 1 | 109.00 | 2 | 113.00 | 113.00 | -1 | 4,919 | -0.02% |
|
| 2023/05/26 | 1 | 105.50 | 0 | 0.00 | 103.00 | 1 | 4,781 | 0.02% |
|
| 2023/05/25 | 1 | 101.50 | 1 | 105.50 | 101.00 | 0 | 4,810 | 0.00% |
|
| 2023/05/24 | 1 | 107.00 | 0 | 0.00 | 105.00 | 1 | 4,948 | 0.02% |
|
| 2023/05/19 | 2 | 103.00 | 0 | 0.00 | 103.00 | 2 | 5,267 | 0.04% |
|
| 2023/05/17 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 5,394 | 0.02% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 100.50 | 98.50 | -1 | 5,796 | -0.02% |
|
| 2023/05/08 | 1 | 106.00 | 0 | 0.00 | 104.00 | 1 | 5,870 | 0.02% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 103.50 | 104.50 | -1 | 5,940 | -0.02% |
|
| 2023/05/02 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 6,064 | 0.02% |
|
| 2023/04/28 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 6,178 | 0.02% |
|
| 2023/04/27 | 1 | 107.50 | 0 | 0.00 | 105.50 | 1 | 6,291 | 0.02% |
|
| 2023/04/25 | 2 | 106.75 | 2 | 107.00 | 106.50 | 0 | 6,267 | 0.00% |
|
| 2023/04/20 | 3 | 121.00 | 2 | 121.50 | 121.50 | 1 | 6,304 | 0.02% |
|
| 2023/04/19 | 3 | 126.00 | 3 | 127.50 | 126.50 | 0 | 6,282 | 0.00% |
|
| 2023/04/18 | 4 | 126.38 | 3 | 126.00 | 126.00 | 1 | 6,238 | 0.02% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 121.33 | 121.50 | -3 | 6,192 | -0.05% |
|
| 2023/04/14 | 3.1 | 120.35 | 0 | 0.00 | 119.00 | 3.1 | 6,241 | 0.05% |
|
| 2023/04/13 | 1 | 120.00 | 1 | 120.50 | 119.00 | 0 | 6,288 | 0.00% |
|
| 2023/04/12 | 1 | 123.50 | 1 | 124.50 | 124.00 | 0 | 6,301 | 0.00% |
|
| 2023/04/11 | 2 | 122.75 | 0 | 0.00 | 123.50 | 2 | 6,288 | 0.03% |
|
| 2023/04/10 | 5 | 124.50 | 4 | 123.38 | 125.50 | 1 | 6,278 | 0.02% |
|
| 2023/04/07 | 11 | 124.68 | 22 | 123.86 | 122.50 | -11 | 6,226 | -0.18% |
|
| 2023/04/06 | 7 | 119.50 | 8 | 119.44 | 120.00 | -1 | 6,044 | -0.02% |
|
| 2023/03/31 | 1 | 114.00 | 0 | 0.00 | 116.00 | 1 | 5,943 | 0.02% |
|
| 2023/03/30 | 1 | 113.50 | 3 | 113.17 | 113.00 | -2 | 5,976 | -0.03% |
|
| 2023/03/29 | 1 | 117.00 | 1 | 117.50 | 118.50 | 0 | 5,880 | 0.00% |
|
| 2023/03/28 | 2 | 114.00 | 1 | 114.00 | 112.50 | 1 | 5,830 | 0.02% |
|
| 2023/03/23 | 1 | 113.00 | 1 | 115.00 | 115.00 | 0 | 5,797 | 0.00% |
|
| 2023/03/22 | 5 | 111.00 | 0 | 0.00 | 111.50 | 5 | 5,779 | 0.09% |
|
| 2023/03/20 | 4 | 112.25 | 0 | 111.00 | 111.00 | 4 | 5,746 | 0.07% |
|
| 2023/03/17 | 2 | 119.50 | 2 | 119.25 | 118.50 | 0 | 5,633 | 0.00% |
|
| 2023/03/16 | 0 | 117.00 | 0 | 0.00 | 116.50 | 0 | 5,638 | 0.00% |
|
| 2023/03/15 | 4 | 118.50 | 0 | 0.00 | 119.00 | 4 | 5,735 | 0.07% |
|
| 2023/03/14 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 5,811 | 0.02% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 116.00 | 118.50 | -1 | 6,020 | -0.02% |
|
| 2023/03/10 | 16.1 | 120.88 | 3 | 118.00 | 118.50 | 13.1 | 6,156 | 0.21% |
|
| 2023/03/09 | 1 | 130.00 | 4 | 128.00 | 128.00 | -3 | 6,088 | -0.05% |
|
| 2023/03/08 | 2 | 124.25 | 6 | 123.58 | 126.50 | -4 | 6,123 | -0.07% |
|
| 2023/03/07 | 2 | 119.75 | 5 | 120.40 | 120.00 | -3 | 6,250 | -0.05% |
|
| 2023/03/06 | 3 | 119.17 | 24 | 120.27 | 121.00 | -21 | 6,272 | -0.33% |
|
| 2023/03/03 | 10 | 113.50 | 0 | 0.00 | 113.00 | 10 | 6,111 | 0.16% |
|
| 2023/02/24 | 2 | 110.75 | 0 | 0.00 | 110.00 | 2 | 6,208 | 0.03% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 111.06 | 111.50 | -1 | 6,162 | -0.02% |
|
| 2023/02/22 | 13 | 112.16 | 1.1 | 113.36 | 109.50 | 11.9 | 6,080 | 0.20% |
|
| 2023/02/21 | 17.1 | 121.00 | 20 | 118.58 | 118.50 | -2.9 | 5,882 | -0.05% |
|
| 2023/02/20 | 3.1 | 120.98 | 11 | 116.77 | 121.00 | -8 | 5,718 | -0.14% |
|
| 2023/02/17 | 4 | 114.50 | 0 | 0.00 | 116.50 | 4 | 5,563 | 0.07% |
|
| 2023/02/16 | 20 | 114.85 | 1 | 116.00 | 116.00 | 19 | 5,472 | 0.35% |
|
| 2023/02/15 | 2 | 108.00 | 4 | 106.50 | 107.00 | -2 | 5,331 | -0.04% |
|
| 2023/02/14 | 2 | 109.00 | 1 | 108.50 | 108.00 | 1 | 5,311 | 0.02% |
|
| 2023/02/13 | 3 | 108.17 | 3 | 107.33 | 111.00 | 0 | 5,288 | 0.00% |
|
| 2023/02/10 | 5 | 113.90 | 4 | 116.75 | 110.50 | 1 | 5,214 | 0.02% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 111.49 | 111.50 | -1 | 4,780 | -0.02% |
|
| 2023/02/03 | 1 | 113.00 | 2 | 111.00 | 112.00 | -1 | 4,757 | -0.02% |
|
| 2023/02/02 | 2 | 111.50 | 2 | 110.00 | 111.50 | 0 | 4,696 | 0.00% |
|
| 2023/02/01 | 4 | 113.25 | 0 | 0.00 | 113.00 | 4 | 4,680 | 0.09% |
|
| 2023/01/31 | 1 | 114.50 | 1 | 116.00 | 113.50 | 0 | 4,698 | 0.00% |
|
| 2023/01/30 | 1 | 115.00 | 4 | 116.13 | 113.00 | -3 | 4,599 | -0.07% |
|
| 2023/01/17 | 4 | 111.75 | 9 | 111.72 | 111.50 | -5 | 4,472 | -0.11% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 4,362 | -0.02% |
|
| 2023/01/13 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 4,353 | 0.02% |
|
| 2023/01/12 | 1 | 104.50 | 1 | 104.50 | 104.50 | 0 | 4,332 | 0.00% |
|
| 2023/01/11 | 2 | 107.25 | 5 | 106.90 | 104.50 | -3 | 4,355 | -0.07% |
|
| 2023/01/10 | 6 | 105.25 | 4 | 104.50 | 104.50 | 2 | 4,292 | 0.05% |
|
| 2023/01/09 | 0 | 104.50 | 1 | 104.00 | 107.00 | -1 | 4,187 | -0.02% |
|
| 2023/01/06 | 0 | 0.00 | 1.1 | 104.45 | 104.50 | -1.1 | 4,135 | -0.03% |
|
| 2023/01/05 | 2 | 103.50 | 3 | 103.83 | 102.50 | -1 | 4,079 | -0.02% |
|
| 2023/01/04 | 2 | 102.25 | 1 | 105.00 | 101.50 | 1 | 3,967 | 0.03% |
|
| 2023/01/03 | 1 | 99.00 | 3 | 99.93 | 104.00 | -2 | 3,924 | -0.05% |
|
| 2022/12/30 | 7 | 98.33 | 6 | 97.82 | 98.90 | 1 | 3,874 | 0.03% |
|
| 2022/12/29 | 1 | 94.80 | 1 | 95.70 | 95.80 | 0 | 3,828 | 0.00% |
|
| 2022/12/28 | 1 | 96.50 | 2 | 94.65 | 94.60 | -1 | 3,846 | -0.03% |
|
| 2022/12/22 | 3 | 99.90 | 2 | 98.60 | 98.90 | 1 | 3,788 | 0.03% |
|
| 2022/12/21 | 1 | 103.50 | 0 | 0.00 | 101.00 | 1 | 3,746 | 0.03% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 3,752 | -0.03% |
|
| 2022/12/19 | 1 | 105.00 | 1 | 105.00 | 105.50 | 0 | 3,753 | 0.00% |
|
| 2022/12/16 | 2 | 105.25 | 1 | 106.00 | 106.00 | 1 | 3,765 | 0.03% |
|
| 2022/12/14 | 2 | 110.75 | 2 | 112.25 | 110.50 | 0 | 3,718 | 0.00% |
|
| 2022/12/12 | 1 | 106.50 | 0 | 0.00 | 108.00 | 1 | 3,618 | 0.03% |
|
| 2022/12/09 | 1 | 108.00 | 1 | 109.50 | 109.50 | 0 | 3,593 | 0.00% |
|
| 2022/12/08 | 1 | 112.50 | 0 | 0.00 | 110.00 | 1 | 3,592 | 0.03% |
|
| 2022/12/07 | 7 | 116.57 | 5 | 113.10 | 110.50 | 2 | 3,568 | 0.06% |
|
| 2022/12/06 | 7 | 114.00 | 1 | 114.50 | 115.00 | 6 | 3,494 | 0.17% |
|
| 2022/12/05 | 11 | 115.59 | 13 | 115.69 | 117.50 | -2 | 3,427 | -0.06% |
|
| 2022/12/02 | 5 | 109.50 | 4 | 111.00 | 108.00 | 1 | 3,205 | 0.03% |
|
| 2022/12/01 | 7 | 107.14 | 6 | 107.00 | 105.50 | 1 | 2,997 | 0.03% |
|
| 2022/11/30 | 5 | 106.80 | 3 | 106.83 | 105.50 | 2 | 2,961 | 0.07% |
|
| 2022/11/29 | 16 | 103.43 | 16 | 105.94 | 105.50 | 0 | 2,838 | 0.00% |
|
| 2022/11/28 | 5 | 97.46 | 7 | 97.37 | 99.30 | -2 | 2,605 | -0.08% |
|
| 2022/11/25 | 3 | 90.77 | 3 | 90.93 | 90.30 | 0 | 2,509 | 0.00% |
|
| 2022/11/24 | 8 | 96.20 | 7 | 98.60 | 94.70 | 1 | 2,463 | 0.04% |
|
| 2022/11/23 | 7 | 95.49 | 9 | 95.09 | 95.60 | -2 | 2,454 | -0.08% |
|
| 2022/11/22 | 1 | 89.10 | 0 | 0.00 | 89.20 | 1 | 2,426 | 0.04% |
|
| 2022/11/21 | 1 | 93.00 | 0 | 0.00 | 92.80 | 1 | 2,577 | 0.04% |
|
| 2022/11/15 | 1 | 95.80 | 0 | 0.00 | 91.90 | 1 | 2,945 | 0.03% |
|
| 2022/11/14 | 2 | 92.70 | 2 | 90.90 | 94.40 | 0 | 2,938 | 0.00% |
|
| 2022/11/07 | 2 | 97.00 | 12 | 96.35 | 97.10 | -10 | 2,846 | -0.35% |
|
| 2022/11/04 | 10 | 94.94 | 0 | 0.00 | 96.00 | 10 | 2,853 | 0.35% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 89.00 | 88.70 | -2 | 2,845 | -0.07% |
|
| 2022/10/28 | 3 | 88.70 | 1 | 89.50 | 86.60 | 2 | 2,801 | 0.07% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 92.80 | 92.70 | -1 | 2,612 | -0.04% |
|
| 2022/10/21 | 3 | 93.00 | 2 | 92.85 | 90.00 | 1 | 2,564 | 0.04% |
|
| 2022/10/20 | 0 | 0.00 | 0 | 100.50 | 100.00 | 0 | 2,516 | 0.00% |
|
| 2022/10/19 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 2,485 | 0.04% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 106.00 | 103.50 | -1 | 2,424 | -0.04% |
|
| 2022/10/14 | 2 | 102.75 | 1 | 103.00 | 102.50 | 1 | 2,368 | 0.04% |
|
| 2022/10/05 | 1 | 122.00 | 1 | 123.00 | 120.00 | 0 | 2,188 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 118.00 | 121.00 | -1 | 2,138 | -0.05% |
|
| 2022/09/30 | 0 | 116.00 | 0 | 0.00 | 116.00 | 0 | 2,067 | 0.00% |
|
| 2022/09/29 | 1 | 119.00 | 1 | 117.50 | 116.50 | 0 | 2,044 | 0.00% |
|
| 2022/09/23 | 1 | 116.00 | 0 | 0.00 | 112.00 | 1 | 1,903 | 0.05% |
|
| 2022/09/22 | 0 | 121.00 | 0 | 0.00 | 122.00 | 0 | 1,855 | 0.00% |
|
| 2022/09/19 | 1 | 117.00 | 1 | 116.50 | 119.00 | 0 | 1,785 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 120.00 | 121.50 | -1 | 1,714 | -0.06% |
|
| 2022/09/13 | 3 | 119.33 | 4 | 122.00 | 120.50 | -1 | 1,682 | -0.06% |
|
| 2022/09/12 | 6 | 121.42 | 6 | 119.67 | 121.50 | 0 | 1,603 | 0.00% |
|
| 2022/09/08 | 2 | 117.00 | 2 | 116.00 | 121.50 | 0 | 1,545 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 121.17 | 120.00 | -3 | 1,458 | -0.21% |
|
| 2022/09/05 | 19 | 123.03 | 16 | 117.59 | 117.50 | 3 | 1,364 | 0.22% |
|
| 2022/09/02 | 8 | 119.75 | 12 | 119.54 | 119.50 | -4 | 1,239 | -0.32% |
|
| 2022/09/01 | 2 | 115.50 | 1 | 116.00 | 116.00 | 1 | 1,163 | 0.09% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 121.50 | 119.50 | -1 | 1,104 | -0.09% |
|
| 2022/08/30 | 9 | 115.00 | 13 | 118.12 | 121.50 | -4 | 1,053 | -0.38% |
|
| 2022/08/29 | 12 | 115.08 | 10 | 115.95 | 116.00 | 2 | 914 | 0.22% |
|
| 2022/08/26 | 6 | 118.83 | 6 | 117.58 | 114.00 | 0 | 803 | 0.00% |
|
| 2022/08/25 | 9 | 111.22 | 8 | 112.31 | 115.50 | 1 | 630 | 0.16% |
|
| 2022/08/24 | 2 | 106.25 | 2 | 106.50 | 105.00 | 0 | 478 | 0.00% |
|
| 2022/08/23 | 1 | 100.00 | 0 | 0.00 | 99.30 | 1 | 338 | 0.30% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 96.70 | 95.10 | -1 | 203 | -0.49% |
|
| 2022/08/01 | 1 | 80.00 | 1 | 80.30 | 79.80 | 0 | 58 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 77.70 | 77.70 | -2 | 62 | -3.20% |
|
| 2022/06/22 | 1 | 79.00 | 0 | 0.00 | 77.20 | 1 | 61 | 1.61% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 81.60 | 81.40 | -1 | 98 | -1.01% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 83.30 | 83.00 | -1 | 98 | -1.02% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 86.30 | 87.10 | -2 | 92 | -2.17% |
|
| 2021/11/05 | 1 | 85.80 | 1 | 85.60 | 85.60 | 0 | 110 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 91.70 | 91.60 | -1 | 633 | -0.16% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 92.70 | 92.80 | -1 | 650 | -0.15% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 91.70 | 91.00 | -1 | 651 | -0.15% |
|
| 2021/05/17 | 1 | 79.00 | 0 | 0.00 | 78.80 | 1 | 734 | 0.14% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 101.50 | 100.00 | -3 | 651 | -0.46% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 642 | -0.16% |
|
| 2021/04/22 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 655 | 0.15% |
|
| 2021/04/20 | 10 | 118.00 | 10 | 117.00 | 117.00 | 0 | 648 | 0.00% |
|
| 2021/04/14 | 1 | 116.50 | 0 | 0.00 | 118.00 | 1 | 643 | 0.16% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 545 | -0.18% |
|
| 2021/04/06 | 3 | 109.50 | 0 | 0.00 | 109.50 | 3 | 540 | 0.55% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 113.00 | 111.50 | -1 | 536 | -0.19% |
|
| 2021/03/24 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 538 | 0.19% |
|
| 2021/03/16 | 0 | 0.00 | 0.1 | 113.00 | 113.00 | -0.1 | 585 | -0.02% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 107.00 | 109.00 | -1 | 702 | -0.14% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 762 | -0.13% |
|
| 2021/03/03 | 5 | 108.50 | 5 | 109.00 | 108.50 | 0 | 767 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 827 | -0.12% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 857 | -0.12% |
|
| 2021/02/17 | 2 | 104.50 | 1 | 105.00 | 105.00 | 1 | 947 | 0.11% |
|
| 2021/02/03 | 5 | 104.00 | 5 | 104.00 | 104.00 | 0 | 1,149 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 1,182 | -0.08% |
|
| 2021/01/21 | 5 | 104.50 | 5 | 103.60 | 104.50 | 0 | 1,216 | 0.00% |
|
| 2021/01/18 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 1,204 | 0.08% |
|
| 2021/01/15 | 2 | 115.50 | 2 | 112.50 | 111.50 | 0 | 1,200 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 1,192 | -0.08% |
|
| 2021/01/11 | 2 | 115.75 | 0 | 0.00 | 115.00 | 2 | 1,215 | 0.16% |
|
| 2021/01/08 | 1 | 121.00 | 1 | 120.50 | 121.00 | 0 | 1,203 | 0.00% |
|
| 2021/01/06 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 1,188 | 0.08% |
|
| 2021/01/05 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 1,180 | 0.08% |
|
| 2021/01/04 | 0 | 0.00 | 15 | 116.00 | 118.50 | -15 | 1,175 | -1.28% |
|
| 2020/12/31 | 25 | 113.70 | 10 | 114.00 | 114.00 | 15 | 1,167 | 1.28% |
|
| 2020/12/29 | 0.1 | 114.00 | 0 | 0.00 | 113.50 | 0.1 | 1,184 | 0.01% |
|
| 2020/12/17 | 2 | 118.25 | 2 | 118.75 | 118.00 | 0 | 1,241 | 0.00% |
|
| 2020/12/15 | 1 | 113.00 | 1 | 113.50 | 112.50 | 0 | 1,238 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 1,214 | -0.08% |
|
| 2020/12/09 | 1 | 128.00 | 15 | 128.50 | 127.00 | -14 | 1,198 | -1.17% |
|
| 2020/12/04 | 16 | 122.97 | 1 | 124.50 | 122.50 | 15 | 1,224 | 1.23% |
|
| 2020/12/03 | 4 | 127.75 | 2 | 128.00 | 126.00 | 2 | 1,209 | 0.17% |
|
| 2020/12/02 | 3 | 127.67 | 16 | 128.53 | 131.50 | -13 | 1,174 | -1.11% |
|
| 2020/11/25 | 19 | 122.53 | 22 | 128.75 | 122.00 | -3 | 1,163 | -0.26% |
|
| 2020/11/24 | 5 | 125.00 | 1 | 124.00 | 125.50 | 4 | 1,128 | 0.35% |
|
| 2020/11/19 | 2 | 123.50 | 0 | 0.00 | 122.00 | 2 | 1,104 | 0.18% |
|
| 2020/11/18 | 1 | 122.50 | 1 | 123.00 | 122.00 | 0 | 1,107 | 0.00% |
|
| 2020/11/17 | 2 | 120.75 | 0 | 0.00 | 122.50 | 2 | 1,104 | 0.18% |
|
| 2020/11/16 | 27 | 123.07 | 12 | 120.67 | 123.00 | 15 | 1,121 | 1.34% |
|
| 2020/11/13 | 29 | 118.60 | 26 | 118.67 | 120.00 | 3 | 1,122 | 0.27% |
|
| 2020/11/12 | 3 | 112.67 | 3 | 112.17 | 116.00 | 0 | 1,024 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 117.00 | 113.00 | -3 | 1,001 | -0.30% |
|
| 2020/11/10 | 2 | 111.25 | 0 | 0.00 | 111.00 | 2 | 960 | 0.21% |
|
| 2020/10/06 | 1 | 107.00 | 1 | 108.00 | 107.50 | 0 | 1,594 | 0.00% |
|
| 2020/09/29 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,791 | 0.06% |
|
| 2020/09/28 | 2 | 103.00 | 1 | 103.00 | 103.50 | 1 | 1,876 | 0.05% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 106.50 | 101.50 | -1 | 1,896 | -0.05% |
|
| 2020/09/23 | 1 | 113.00 | 1 | 115.00 | 116.00 | 0 | 1,942 | 0.00% |
|
| 2020/09/21 | 1 | 113.50 | 1 | 109.00 | 109.00 | 0 | 1,947 | 0.00% |
|
| 2020/09/16 | 1 | 115.50 | 1 | 114.50 | 114.50 | 0 | 1,984 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 1,995 | -0.05% |
|
| 2020/09/09 | 5 | 110.50 | 3 | 110.00 | 110.00 | 2 | 1,970 | 0.10% |
|
| 2020/09/04 | 1 | 111.50 | 1 | 113.00 | 113.00 | 0 | 2,001 | 0.00% |
|
| 2020/08/31 | 5 | 114.50 | 5 | 112.50 | 112.50 | 0 | 2,021 | 0.00% |
|
| 2020/08/27 | 5 | 116.00 | 8 | 115.06 | 114.00 | -3 | 2,061 | -0.15% |
|
| 2020/08/25 | 8 | 114.13 | 5 | 116.50 | 116.50 | 3 | 2,103 | 0.14% |
|
| 2020/08/21 | 1 | 110.50 | 1 | 112.00 | 113.00 | 0 | 2,189 | 0.00% |
|
| 2020/08/20 | 2 | 113.50 | 2 | 108.00 | 108.00 | 0 | 2,212 | 0.00% |
|
| 2020/08/19 | 3 | 117.83 | 7 | 115.93 | 115.00 | -4 | 2,216 | -0.18% |
|
| 2020/08/18 | 2 | 123.00 | 2 | 121.50 | 121.50 | 0 | 2,215 | 0.00% |
|
| 2020/08/17 | 4 | 124.50 | 3 | 124.50 | 124.50 | 1 | 2,231 | 0.04% |
|
| 2020/08/14 | 1 | 122.50 | 2 | 126.00 | 124.00 | -1 | 2,277 | -0.04% |
|
| 2020/08/13 | 3 | 127.00 | 2 | 125.00 | 123.50 | 1 | 2,274 | 0.04% |
|
| 2020/08/10 | 10 | 133.50 | 10 | 132.00 | 132.00 | 0 | 2,466 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 2,483 | -0.04% |
|
| 2020/07/30 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 2,596 | 0.04% |
|
| 2020/07/29 | 1 | 131.00 | 0 | 0.00 | 129.50 | 1 | 2,612 | 0.04% |
|
| 2020/07/23 | 2 | 140.50 | 1 | 140.00 | 139.50 | 1 | 2,793 | 0.04% |
|
| 2020/07/22 | 2 | 142.75 | 1 | 141.50 | 141.50 | 1 | 2,786 | 0.04% |
|
| 2020/07/17 | 0 | 0.00 | 4 | 143.00 | 138.00 | -4 | 2,837 | -0.14% |
|
| 2020/07/16 | 4 | 142.75 | 1 | 143.00 | 144.50 | 3 | 2,833 | 0.11% |
|
| 2020/07/15 | 2 | 149.25 | 1 | 152.00 | 141.00 | 1 | 2,819 | 0.04% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 146.00 | 143.50 | -2 | 2,777 | -0.07% |
|
| 2020/07/13 | 2 | 147.25 | 2 | 148.75 | 150.00 | 0 | 2,712 | 0.00% |
|
| 2020/07/10 | 2 | 141.00 | 1 | 145.00 | 136.50 | 1 | 2,645 | 0.04% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 139.00 | 139.50 | -1 | 2,594 | -0.04% |
|
| 2020/07/08 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 2,517 | 0.04% |
|
| 2020/07/07 | 1 | 138.00 | 5 | 135.70 | 139.50 | -4 | 2,486 | -0.16% |
|
| 2020/07/03 | 2 | 130.75 | 0 | 0.00 | 130.50 | 2 | 2,409 | 0.08% |
|
| 2020/07/01 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 2,356 | 0.04% |
|
| 2020/06/22 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 2,403 | 0.04% |
|
| 2020/06/18 | 1 | 124.00 | 0 | 0.00 | 124.50 | 1 | 2,469 | 0.04% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 119.00 | 121.50 | -1 | 2,599 | -0.04% |
|
| 2020/06/10 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 2,615 | 0.04% |
|
| 2020/06/05 | 1 | 137.50 | 1 | 134.00 | 133.00 | 0 | 2,927 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 130.00 | 132.00 | -1 | 3,091 | -0.03% |
|
| 2020/05/28 | 1 | 134.00 | 1 | 128.50 | 129.50 | 0 | 3,083 | 0.00% |
|
| 2020/05/27 | 1 | 128.50 | 0 | 0.00 | 127.00 | 1 | 3,008 | 0.03% |
|
| 2020/05/20 | 1 | 118.50 | 1 | 120.50 | 118.50 | 0 | 2,900 | 0.00% |
|
| 2020/05/19 | 1 | 119.50 | 1 | 119.50 | 119.50 | 0 | 2,931 | 0.00% |
|
| 2020/05/18 | 3 | 128.17 | 3 | 120.83 | 118.00 | 0 | 2,980 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 116.00 | 124.00 | -1 | 2,908 | -0.03% |
|
| 2020/05/13 | 1 | 120.50 | 1 | 120.50 | 120.50 | 0 | 2,862 | 0.00% |
|
| 2020/05/11 | 2 | 118.75 | 1 | 118.50 | 119.00 | 1 | 2,916 | 0.03% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 118.50 | 118.50 | -2 | 2,971 | -0.07% |
|
| 2020/05/07 | 2 | 120.00 | 0 | 0.00 | 120.00 | 2 | 2,977 | 0.07% |
|
| 2020/05/06 | 3 | 117.00 | 3 | 118.00 | 117.00 | 0 | 3,015 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 4 | 112.25 | 112.00 | -4 | 3,024 | -0.13% |
|
| 2020/04/30 | 5 | 112.40 | 2 | 110.50 | 112.50 | 3 | 3,008 | 0.10% |
|
| 2020/04/29 | 2 | 109.50 | 1 | 110.00 | 110.00 | 1 | 2,984 | 0.03% |
|
| 2020/04/23 | 1 | 104.50 | 1 | 102.00 | 100.50 | 0 | 2,995 | 0.00% |
|
| 2020/04/20 | 10 | 100.00 | 10 | 100.00 | 99.50 | 0 | 3,194 | 0.00% |
|
| 2020/04/15 | 10 | 99.70 | 10 | 101.50 | 102.50 | 0 | 3,231 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 97.00 | 98.00 | -1 | 3,209 | -0.03% |
|
| 2020/03/31 | 1 | 85.00 | 1 | 85.50 | 85.00 | 0 | 3,210 | 0.00% |
|
| 2020/03/25 | 10 | 82.50 | 10 | 81.60 | 81.60 | 0 | 3,114 | 0.00% |
|
| 2020/03/20 | 2 | 76.85 | 2 | 75.85 | 74.50 | 0 | 3,012 | 0.00% |
|
| 2020/03/16 | 1 | 103.00 | 2 | 98.60 | 92.70 | -1 | 2,916 | -0.03% |
|
| 2020/03/13 | 1 | 99.70 | 0 | 0.00 | 103.00 | 1 | 2,880 | 0.03% |
|
| 2020/03/12 | 1 | 107.00 | 1 | 107.50 | 108.00 | 0 | 2,804 | 0.00% |
|
| 2020/03/11 | 6 | 121.17 | 5 | 115.30 | 113.50 | 1 | 2,714 | 0.04% |
|
| 2020/03/10 | 4 | 113.25 | 4.2 | 114.37 | 117.00 | -0.2 | 2,537 | -0.01% |
|
| 2020/03/06 | 3 | 116.50 | 4 | 116.63 | 113.00 | -1 | 2,410 | -0.04% |
|
| 2020/03/05 | 0 | 0.00 | 10 | 113.50 | 114.00 | -10 | 2,335 | -0.43% |
|
| 2020/03/03 | 3 | 110.17 | 2 | 110.75 | 108.50 | 1 | 2,377 | 0.04% |
|
| 2020/02/26 | 1 | 112.00 | 1 | 113.50 | 111.50 | 0 | 2,412 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 110.25 | 111.50 | -2 | 2,394 | -0.08% |
|
| 2020/02/20 | 2 | 118.00 | 3 | 116.83 | 115.00 | -1 | 2,361 | -0.04% |
|
| 2020/02/19 | 17 | 120.47 | 10 | 119.40 | 118.00 | 7 | 2,326 | 0.30% |
|
| 2020/02/18 | 10 | 116.00 | 11 | 116.91 | 117.50 | -1 | 2,266 | -0.04% |
|
| 2020/02/17 | 11 | 118.36 | 11 | 116.00 | 116.00 | 0 | 2,303 | 0.00% |
|
| 2020/02/14 | 12 | 116.21 | 13 | 117.50 | 117.50 | -1 | 2,275 | -0.04% |
|
| 2020/02/13 | 19 | 115.66 | 27 | 115.26 | 114.00 | -8 | 2,266 | -0.35% |
|
| 2020/02/12 | 12 | 113.13 | 1 | 113.50 | 113.00 | 11 | 2,307 | 0.48% |
|
| 2020/02/11 | 13 | 108.42 | 14 | 112.43 | 113.50 | -1 | 2,367 | -0.04% |
|
| 2020/02/10 | 11 | 107.05 | 10 | 106.50 | 106.50 | 1 | 2,301 | 0.04% |
|
| 2020/02/07 | 4 | 110.25 | 3 | 107.67 | 107.50 | 1 | 2,357 | 0.04% |
|
| 2020/02/06 | 1 | 109.00 | 1 | 107.50 | 112.00 | 0 | 2,302 | 0.00% |
|
| 2020/02/05 | 1 | 104.00 | 0 | 0.00 | 102.00 | 1 | 2,250 | 0.04% |
|
| 2020/02/04 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 2,226 | 0.04% |
|
| 2020/02/03 | 10 | 103.50 | 12 | 102.46 | 102.50 | -2 | 2,215 | -0.09% |
|
| 2020/01/31 | 1 | 110.00 | 0 | 0.00 | 105.00 | 1 | 2,191 | 0.05% |
|
| 2020/01/20 | 12 | 127.79 | 12.6 | 126.38 | 126.50 | -0.6 | 2,129 | -0.03% |
|
| 2020/01/17 | 2 | 125.25 | 2 | 126.75 | 127.00 | 0 | 2,095 | 0.00% |
|
| 2020/01/15 | 2 | 123.25 | 2 | 124.50 | 123.00 | 0 | 2,076 | 0.00% |
|
| 2020/01/14 | 6 | 113.58 | 6 | 114.92 | 118.00 | 0 | 1,955 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,872 | -0.05% |
|
| 2020/01/10 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,854 | 0.05% |
|
| 2020/01/09 | 1 | 107.50 | 2 | 106.00 | 106.00 | -1 | 1,849 | -0.05% |
|
| 2020/01/08 | 2 | 106.50 | 2 | 104.00 | 103.00 | 0 | 1,850 | 0.00% |
|
| 2020/01/07 | 12 | 105.50 | 22 | 106.00 | 106.00 | -10 | 1,887 | -0.53% |
|
| 2020/01/06 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 1,866 | 0.05% |
|
| 2020/01/03 | 11 | 104.86 | 10 | 103.00 | 103.00 | 1 | 1,868 | 0.05% |
|
| 2020/01/02 | 11 | 103.14 | 11 | 104.55 | 104.50 | 0 | 1,858 | 0.00% |
|
| 2019/12/30 | 1 | 104.00 | 1 | 104.50 | 104.00 | 0 | 1,890 | 0.00% |
|
| 2019/12/25 | 10 | 100.00 | 10 | 100.05 | 100.00 | 0 | 1,860 | 0.00% |
|
| 2019/12/19 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 1,844 | 0.05% |
|
| 2019/12/17 | 5 | 102.50 | 6 | 102.50 | 102.50 | -1 | 1,839 | -0.05% |
|
| 2019/12/16 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 1,839 | 0.05% |
|
| 2019/12/12 | 10 | 104.00 | 10 | 104.00 | 103.00 | 0 | 1,824 | 0.00% |
|
| 2019/12/11 | 1 | 104.50 | 1 | 104.50 | 103.50 | 0 | 1,813 | 0.00% |
|
| 2019/12/10 | 1 | 105.50 | 1 | 105.50 | 104.50 | 0 | 1,750 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 1,752 | -0.06% |
|
| 2019/12/05 | 10 | 104.00 | 11 | 101.14 | 101.00 | -1 | 1,790 | -0.06% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 103.25 | 104.00 | -2 | 1,785 | -0.11% |
|
| 2019/12/02 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 1,770 | 0.06% |
|
| 2019/11/29 | 3 | 102.50 | 2 | 103.00 | 100.50 | 1 | 1,759 | 0.06% |
|
| 2019/11/28 | 10 | 105.00 | 11 | 106.05 | 107.00 | -1 | 1,704 | -0.06% |
|
| 2019/11/27 | 7 | 103.93 | 5 | 105.50 | 105.00 | 2 | 1,679 | 0.12% |
|
| 2019/11/25 | 10 | 100.00 | 10 | 98.80 | 98.80 | 0 | 1,630 | 0.00% |
|
| 2019/11/12 | 11 | 109.41 | 1 | 109.50 | 108.50 | 10 | 1,593 | 0.63% |
|
| 2019/11/11 | 4 | 113.63 | 4 | 110.75 | 108.00 | 0 | 1,552 | 0.00% |
|
| 2019/11/08 | 5 | 107.90 | 10 | 109.05 | 112.00 | -5 | 1,433 | -0.35% |
|
| 2019/11/07 | 1 | 103.50 | 1 | 103.50 | 104.00 | 0 | 1,319 | 0.00% |
|
| 2019/11/06 | 12 | 108.50 | 7 | 103.43 | 103.00 | 5 | 1,302 | 0.38% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 1,193 | -0.08% |
|
| 2019/11/01 | 1 | 102.00 | 0 | 0.00 | 103.50 | 1 | 1,161 | 0.09% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 105.50 | 101.50 | -2 | 1,073 | -0.19% |
|
| 2019/10/24 | 2 | 105.75 | 0 | 0.00 | 106.00 | 2 | 1,049 | 0.19% |
|
| 2019/10/23 | 2 | 107.25 | 2 | 106.25 | 105.00 | 0 | 1,034 | 0.00% |
|
| 2019/10/22 | 2 | 103.25 | 2 | 104.00 | 105.00 | 0 | 984 | 0.00% |
|
| 2019/10/21 | 1 | 99.60 | 0 | 0.00 | 100.50 | 1 | 925 | 0.11% |
|
| 2019/10/18 | 1 | 104.00 | 1 | 104.00 | 101.00 | 0 | 905 | 0.00% |
|
| 2019/10/16 | 1 | 103.00 | 1 | 103.50 | 100.00 | 0 | 813 | 0.00% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 93.40 | 93.80 | -1 | 667 | -0.15% |
|
| 2019/10/03 | 1 | 87.20 | 0 | 0.00 | 87.00 | 1 | 611 | 0.16% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 85.00 | 87.00 | -1 | 592 | -0.17% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 91.85 | 91.50 | -2 | 540 | -0.37% |
|
| 2019/09/06 | 2 | 90.20 | 0 | 0.00 | 89.90 | 2 | 505 | 0.40% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 92.90 | 92.00 | -1 | 518 | -0.19% |
|
| 2019/08/28 | 1 | 94.30 | 0 | 0.00 | 92.80 | 1 | 503 | 0.20% |
|
| 2019/08/13 | 2 | 83.50 | 2 | 84.60 | 84.60 | 0 | 384 | 0.00% |
|
| 2019/07/02 | 2 | 97.05 | 2 | 98.35 | 98.00 | 0 | 619 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 91.65 | 90.90 | -2 | 915 | -0.22% |
|
| 2019/06/10 | 4 | 90.60 | 2 | 90.15 | 90.00 | 2 | 941 | 0.21% |
|
| 2019/06/06 | 4 | 89.95 | 4 | 90.25 | 89.10 | 0 | 998 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 93.20 | 93.20 | -2 | 1,272 | -0.16% |
|
| 2019/04/23 | 1 | 99.30 | 0 | 0.00 | 96.60 | 1 | 1,255 | 0.08% |
|
| 2019/04/19 | 1 | 101.00 | 0 | 0.00 | 99.60 | 1 | 1,267 | 0.08% |
|
| 2019/04/11 | 2 | 106.00 | 2 | 104.50 | 104.50 | 0 | 1,316 | 0.00% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 100.50 | 100.00 | -2 | 1,398 | -0.14% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 101.00 | 103.50 | -1 | 1,593 | -0.06% |
|
| 2019/03/18 | 3 | 103.33 | 4 | 102.75 | 102.00 | -1 | 1,576 | -0.06% |
|
| 2019/03/15 | 0 | 0.00 | 4 | 97.25 | 97.10 | -4 | 1,535 | -0.26% |
|
| 2019/03/13 | 1 | 95.00 | 0 | 0.00 | 93.50 | 1 | 1,481 | 0.07% |
|
| 2019/03/12 | 1 | 95.00 | 1 | 95.50 | 94.00 | 0 | 1,449 | 0.00% |
|
| 2019/03/05 | 2 | 91.60 | 0 | 0.00 | 91.70 | 2 | 1,393 | 0.14% |
|
| 2019/03/04 | 0 | 0.00 | 9 | 91.88 | 90.60 | -9 | 1,388 | -0.65% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 91.00 | 90.90 | -1 | 1,374 | -0.07% |
|
| 2019/02/26 | 10 | 90.10 | 0 | 0.00 | 89.90 | 10 | 1,366 | 0.73% |
|
| 2019/02/25 | 1 | 91.40 | 0 | 0.00 | 91.60 | 1 | 1,357 | 0.07% |
|
| 2019/02/22 | 1 | 92.20 | 0 | 0.00 | 92.10 | 1 | 1,351 | 0.07% |
|
| 2019/02/20 | 1 | 90.40 | 0 | 0.00 | 92.60 | 1 | 1,325 | 0.08% |
|
| 2019/02/19 | 2 | 89.95 | 0 | 0.00 | 89.80 | 2 | 1,260 | 0.16% |
|
| 2019/02/18 | 2 | 92.20 | 2 | 90.00 | 89.90 | 0 | 1,259 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 5 | 91.50 | 91.60 | -5 | 1,180 | -0.42% |
|
| 2019/01/29 | 1 | 86.40 | 1 | 84.40 | 84.60 | 0 | 1,106 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 85.20 | 85.00 | -1 | 1,078 | -0.09% |
|
| 2019/01/17 | 1 | 82.00 | 0 | 0.00 | 80.60 | 1 | 1,036 | 0.10% |
|
| 2019/01/11 | 1 | 86.30 | 1 | 83.50 | 82.10 | 0 | 999 | 0.00% |
|
| 2019/01/10 | 1 | 84.20 | 3 | 85.03 | 85.10 | -2 | 969 | -0.21% |
|
| 2019/01/09 | 0 | 0.00 | 3 | 84.70 | 83.30 | -3 | 935 | -0.32% |
|
| 2019/01/07 | 1 | 83.20 | 0 | 0.00 | 83.40 | 1 | 903 | 0.11% |
|
| 2019/01/03 | 1 | 82.00 | 0 | 0.00 | 80.80 | 1 | 883 | 0.11% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 85.00 | 83.00 | -2 | 875 | -0.23% |
|
| 2018/12/28 | 2 | 81.70 | 0 | 0.00 | 82.80 | 2 | 845 | 0.24% |
|
| 2018/12/27 | 4 | 80.90 | 0 | 0.00 | 81.10 | 4 | 837 | 0.48% |
|
| 2018/12/26 | 1 | 80.30 | 0 | 0.00 | 82.70 | 1 | 811 | 0.12% |
|
| 2018/12/25 | 5 | 85.48 | 3 | 84.17 | 84.00 | 2 | 784 | 0.25% |
|
| 2018/12/24 | 6 | 86.87 | 5 | 87.16 | 88.90 | 1 | 745 | 0.13% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 81.30 | 80.80 | -1 | 488 | -0.20% |
|
| 2018/12/14 | 1 | 83.30 | 3 | 84.00 | 81.20 | -2 | 473 | -0.42% |
|
| 2018/12/13 | 0 | 0.00 | 3 | 79.67 | 80.90 | -3 | 424 | -0.71% |
|
| 2018/12/12 | 2 | 74.30 | 5 | 77.76 | 79.00 | -3 | 361 | -0.83% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 75.00 | 71.90 | -2 | 308 | -0.65% |
|
| 2018/12/10 | 0 | 0.00 | 4 | 72.75 | 73.50 | -4 | 288 | -1.38% |
|
| 2018/11/30 | 4 | 71.40 | 0 | 0.00 | 70.50 | 4 | 243 | 1.64% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 74.80 | 73.90 | -2 | 222 | -0.90% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 71.15 | 71.50 | -2 | 215 | -0.93% |
|
| 2018/11/26 | 1 | 69.00 | 1 | 70.00 | 69.00 | 0 | 210 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 69.50 | 69.20 | -2 | 203 | -0.98% |
|
| 2018/11/20 | 0 | 0.00 | 5 | 66.52 | 67.30 | -5 | 186 | -2.69% |
|
| 2018/11/15 | 1 | 59.70 | 0 | 0.00 | 60.60 | 1 | 173 | 0.58% |
|
| 2018/11/06 | 1 | 57.70 | 0 | 0.00 | 57.10 | 1 | 187 | 0.53% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 62.60 | 62.10 | -1 | 198 | -0.50% |
|
| 2018/10/29 | 1 | 55.50 | 0 | 0.00 | 57.10 | 1 | 195 | 0.51% |
|
| 2018/10/26 | 2 | 56.00 | 0 | 0.00 | 57.00 | 2 | 195 | 1.02% |
|
| 2018/10/25 | 3 | 55.50 | 2 | 59.10 | 58.60 | 1 | 194 | 0.51% |
|
| 2018/10/11 | 3 | 51.50 | 0 | 0.00 | 50.90 | 3 | 201 | 1.49% |
|
| 2018/10/05 | 1 | 60.10 | 0 | 0.00 | 59.70 | 1 | 194 | 0.51% |
|
| 2018/10/04 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 191 | 0.52% |
|
| 2018/10/03 | 1 | 62.20 | 0 | 0.00 | 62.10 | 1 | 193 | 0.52% |
|
| 2018/09/28 | 1 | 64.00 | 0 | 0.00 | 63.90 | 1 | 201 | 0.50% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 67.00 | 67.30 | -1 | 221 | -0.45% |
|
| 2018/09/10 | 5 | 61.16 | 0 | 0.00 | 59.00 | 5 | 236 | 2.12% |
|
| 2018/09/07 | 6 | 65.50 | 0 | 0.00 | 64.00 | 6 | 233 | 2.57% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 82.40 | 82.40 | -1 | 298 | -0.34% |
|
| 2018/08/03 | 2 | 82.50 | 1 | 82.30 | 82.30 | 1 | 318 | 0.31% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 83.40 | 83.20 | -1 | 321 | -0.31% |
|
| 2018/06/19 | 1 | 92.80 | 0 | 0.00 | 90.80 | 1 | 359 | 0.28% |
|
| 2018/06/12 | 2.3 | 98.07 | 0 | 0.00 | 98.30 | 2.3 | 341 | 0.67% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 94.50 | 94.30 | -1 | 329 | -0.30% |
|
| 2018/06/08 | 1 | 93.00 | 0 | 0.00 | 95.40 | 1 | 325 | 0.31% |
|
| 2018/05/15 | 1 | 88.00 | 1 | 85.50 | 84.90 | 0 | 309 | 0.00% |
|
| 2018/05/04 | 2 | 84.10 | 2 | 85.00 | 84.30 | 0 | 389 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 90.30 | 90.10 | -3 | 667 | -0.45% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 95.00 | 96.20 | -2 | 731 | -0.27% |
|
| 2018/03/13 | 2 | 94.50 | 0 | 0.00 | 93.70 | 2 | 747 | 0.27% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 92.30 | 92.30 | -1 | 762 | -0.13% |
|
| 2018/03/01 | 1 | 95.10 | 0 | 0.00 | 95.00 | 1 | 817 | 0.12% |
|
| 2018/02/27 | 0 | 0.00 | 4 | 94.00 | 94.00 | -4 | 820 | -0.49% |
|
| 2018/02/23 | 4 | 95.60 | 0 | 0.00 | 94.80 | 4 | 829 | 0.48% |
|
| 2018/01/31 | 3 | 100.00 | 0 | 0.00 | 99.90 | 3 | 959 | 0.31% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 103.00 | 103.00 | -2 | 972 | -0.21% |
|
| 2018/01/26 | 2 | 101.00 | 0 | 0.00 | 102.50 | 2 | 976 | 0.20% |
|
| 2018/01/04 | 3 | 122.50 | 3 | 125.00 | 127.00 | 0 | 1,112 | 0.00% |
|