券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 1 | 73.10 | 0 | 0.00 | 73.50 | 1 | 984 | 0.10% |
|
| 2024/04/26 | 1 | 73.50 | 1 | 72.70 | 72.70 | 0 | 984 | 0.00% |
|
| 2024/04/25 | 1 | 73.00 | 0 | 0.00 | 71.90 | 1 | 981 | 0.10% |
|
| 2024/04/12 | 0 | 75.20 | 0 | 0.00 | 75.10 | 0 | 993 | 0.00% |
|
| 2024/03/11 | 2 | 73.00 | 0 | 0.00 | 74.20 | 2 | 951 | 0.21% |
|
| 2024/03/06 | 4 | 77.78 | 0 | 0.00 | 78.00 | 4 | 960 | 0.42% |
|
| 2024/03/04 | 2 | 79.10 | 2 | 80.30 | 80.00 | 0 | 953 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 80.50 | 80.30 | -1 | 926 | -0.11% |
|
| 2024/02/29 | 1 | 82.30 | 2 | 82.20 | 82.10 | -1 | 897 | -0.11% |
|
| 2024/02/27 | 2 | 81.50 | 1 | 83.20 | 81.40 | 1 | 841 | 0.12% |
|
| 2024/02/26 | 1 | 81.90 | 5 | 81.56 | 81.20 | -4 | 738 | -0.54% |
|
| 2024/02/23 | 2 | 79.10 | 1 | 79.80 | 79.00 | 1 | 653 | 0.15% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 76.90 | 77.00 | -1 | 609 | -0.16% |
|
| 2024/02/21 | 1 | 76.40 | 0 | 0.00 | 76.40 | 1 | 604 | 0.17% |
|
| 2024/02/16 | 0 | 74.40 | 1 | 74.10 | 74.70 | -1 | 619 | -0.16% |
|
| 2024/02/02 | 0 | 75.00 | 0 | 0.00 | 74.80 | 0 | 623 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 77.60 | 77.00 | -3 | 1,055 | -0.28% |
|
| 2024/01/02 | 1 | 78.10 | 0 | 0.00 | 78.30 | 1 | 1,082 | 0.09% |
|
| 2023/12/29 | 1 | 77.60 | 0 | 77.50 | 77.30 | 1 | 1,165 | 0.08% |
|
| 2023/12/27 | 3 | 76.00 | 0 | 0.00 | 76.30 | 3 | 1,308 | 0.23% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 78.00 | 77.40 | -2 | 1,748 | -0.11% |
|
| 2023/12/05 | 1 | 79.80 | 0 | 0.00 | 79.60 | 1 | 2,310 | 0.04% |
|
| 2023/12/04 | 1 | 81.30 | 0 | 0.00 | 81.00 | 1 | 2,503 | 0.04% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 79.10 | 79.10 | -1 | 2,644 | -0.04% |
|
| 2023/11/20 | 0 | 0.00 | 15 | 79.60 | 79.60 | -15 | 2,668 | -0.56% |
|
| 2023/11/09 | 1 | 76.20 | 0 | 0.00 | 75.90 | 1 | 2,689 | 0.04% |
|
| 2023/11/03 | 1 | 78.20 | 0 | 0.00 | 78.00 | 1 | 2,851 | 0.04% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 75.40 | 76.60 | -1 | 2,874 | -0.03% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 78.60 | 78.60 | -1 | 2,992 | -0.03% |
|
| 2023/10/26 | 2 | 80.10 | 1 | 81.40 | 79.10 | 1 | 3,112 | 0.03% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 82.80 | 81.90 | -2 | 3,125 | -0.06% |
|
| 2023/10/24 | 2 | 82.10 | 7 | 81.37 | 82.10 | -5 | 3,121 | -0.16% |
|
| 2023/10/23 | 0 | 0.00 | 0.3 | 79.02 | 79.40 | -0.3 | 3,117 | -0.01% |
|
| 2023/10/19 | 3 | 79.73 | 3 | 79.80 | 80.70 | 0 | 3,144 | 0.00% |
|
| 2023/10/18 | 6 | 80.68 | 0 | 0.00 | 78.80 | 6 | 3,177 | 0.19% |
|
| 2023/10/16 | 1 | 83.90 | 0 | 0.00 | 81.10 | 1 | 3,333 | 0.03% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 83.80 | 83.40 | -1 | 3,317 | -0.03% |
|
| 2023/10/12 | 0 | 0.00 | 2.3 | 81.30 | 81.40 | -2.3 | 3,337 | -0.07% |
|
| 2023/10/06 | 6 | 84.08 | 5 | 84.30 | 84.30 | 1 | 3,308 | 0.03% |
|
| 2023/10/05 | 1 | 84.70 | 1 | 84.30 | 84.00 | 0 | 3,304 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 79.50 | 79.30 | -1 | 3,235 | -0.03% |
|
| 2023/10/03 | 1 | 85.70 | 2 | 87.05 | 82.40 | -1 | 3,247 | -0.03% |
|
| 2023/09/27 | 1 | 84.20 | 6 | 84.25 | 83.00 | -5 | 3,214 | -0.16% |
|
| 2023/09/26 | 2 | 85.00 | 0 | 0.00 | 85.00 | 2 | 3,232 | 0.06% |
|
| 2023/09/25 | 2 | 85.10 | 4 | 86.60 | 85.50 | -2 | 3,228 | -0.06% |
|
| 2023/09/22 | 6 | 84.80 | 1 | 84.60 | 85.20 | 5 | 3,210 | 0.16% |
|
| 2023/09/21 | 1 | 82.30 | 0 | 0.00 | 81.50 | 1 | 3,186 | 0.03% |
|
| 2023/09/19 | 2 | 85.30 | 5 | 86.68 | 85.10 | -3 | 3,212 | -0.09% |
|
| 2023/09/18 | 3 | 88.00 | 10 | 87.90 | 87.60 | -7 | 3,185 | -0.22% |
|
| 2023/09/15 | 0 | 0.00 | 6 | 86.08 | 86.50 | -6 | 3,077 | -0.19% |
|
| 2023/09/14 | 17 | 88.40 | 6 | 87.00 | 88.30 | 11 | 2,983 | 0.37% |
|
| 2023/09/13 | 6 | 84.73 | 3 | 84.97 | 84.90 | 3 | 2,828 | 0.11% |
|
| 2023/09/12 | 1 | 80.90 | 1 | 81.00 | 80.90 | 0 | 2,791 | 0.00% |
|
| 2023/09/08 | 1 | 83.10 | 1 | 82.00 | 84.30 | 0 | 2,789 | 0.00% |
|
| 2023/09/07 | 3 | 84.30 | 2 | 84.75 | 83.90 | 1 | 2,819 | 0.04% |
|
| 2023/09/06 | 5 | 79.60 | 1 | 79.20 | 79.80 | 4 | 2,760 | 0.14% |
|
| 2023/08/30 | 1 | 71.70 | 0 | 0.00 | 71.30 | 1 | 2,994 | 0.03% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 72.00 | 71.60 | -1 | 3,801 | -0.03% |
|
| 2023/08/10 | 4 | 71.68 | 4 | 71.50 | 71.40 | 0 | 3,816 | 0.00% |
|
| 2023/08/09 | 1 | 81.90 | 0 | 0.00 | 79.10 | 1 | 3,749 | 0.03% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 83.70 | 85.60 | -1 | 3,753 | -0.03% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 84.10 | 84.70 | -1 | 3,760 | -0.03% |
|
| 2023/08/02 | 2 | 85.50 | 2 | 86.60 | 83.70 | 0 | 3,774 | 0.00% |
|
| 2023/08/01 | 2 | 91.00 | 4 | 93.23 | 91.30 | -2 | 3,730 | -0.05% |
|
| 2023/07/31 | 4 | 91.57 | 7 | 91.50 | 90.50 | -3 | 3,688 | -0.08% |
|
| 2023/07/28 | 1 | 88.80 | 2 | 89.00 | 88.80 | -1 | 3,612 | -0.03% |
|
| 2023/07/26 | 1 | 84.50 | 0 | 0.00 | 84.50 | 1 | 3,620 | 0.03% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 87.80 | 87.80 | -1 | 3,633 | -0.03% |
|
| 2023/07/24 | 1 | 86.90 | 0.4 | 86.20 | 85.20 | 0.6 | 3,655 | 0.02% |
|
| 2023/07/21 | 0 | 0.00 | 1.3 | 89.50 | 89.10 | -1.3 | 3,698 | -0.03% |
|
| 2023/07/20 | 2 | 92.25 | 12.4 | 92.74 | 92.00 | -10.4 | 3,778 | -0.28% |
|
| 2023/07/19 | 9 | 89.47 | 0 | 0.00 | 87.70 | 9 | 3,640 | 0.25% |
|
| 2023/07/18 | 1 | 84.10 | 0 | 0.00 | 84.00 | 1 | 3,622 | 0.03% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 84.70 | 87.30 | -1 | 3,676 | -0.03% |
|
| 2023/07/14 | 3 | 83.63 | 0 | 0.00 | 83.30 | 3 | 3,743 | 0.08% |
|
| 2023/07/12 | 0.4 | 83.20 | 7 | 83.74 | 83.50 | -6.6 | 3,908 | -0.17% |
|
| 2023/07/11 | 1 | 85.30 | 0 | 0.00 | 84.30 | 1 | 3,910 | 0.03% |
|
| 2023/07/10 | 1.4 | 86.10 | 1 | 85.30 | 85.30 | 0.4 | 3,958 | 0.01% |
|
| 2023/07/07 | 1.5 | 88.97 | 3 | 89.43 | 89.60 | -1.5 | 3,925 | -0.04% |
|
| 2023/07/06 | 2.8 | 90.53 | 2 | 90.00 | 89.80 | 0.8 | 3,981 | 0.02% |
|
| 2023/07/05 | 9 | 92.32 | 3 | 91.70 | 91.10 | 6 | 4,043 | 0.15% |
|
| 2023/07/04 | 2 | 92.30 | 7 | 92.52 | 92.70 | -5 | 4,198 | -0.12% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 89.10 | 89.50 | -1 | 4,386 | -0.02% |
|
| 2023/06/28 | 4.2 | 87.48 | 0 | 0.00 | 87.00 | 4.2 | 4,437 | 0.09% |
|
| 2023/06/27 | 0.4 | 87.60 | 0 | 0.00 | 85.90 | 0.4 | 4,445 | 0.01% |
|
| 2023/06/26 | 0.4 | 87.00 | 0 | 0.00 | 87.40 | 0.4 | 4,459 | 0.01% |
|
| 2023/06/20 | 2 | 90.00 | 0 | 0.00 | 89.80 | 2 | 4,562 | 0.04% |
|
| 2023/06/16 | 3 | 90.33 | 0 | 0.00 | 89.60 | 3 | 4,605 | 0.07% |
|
| 2023/06/13 | 1 | 90.60 | 1 | 90.70 | 89.60 | 0 | 4,702 | 0.00% |
|
| 2023/06/12 | 2 | 91.40 | 0 | 0.00 | 91.40 | 2 | 4,624 | 0.04% |
|
| 2023/06/09 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 4,530 | 0.02% |
|
| 2023/06/07 | 2 | 105.00 | 0 | 0.00 | 104.50 | 2 | 4,710 | 0.04% |
|
| 2023/06/06 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 4,816 | 0.02% |
|
| 2023/06/02 | 2 | 113.25 | 0 | 0.00 | 111.00 | 2 | 4,903 | 0.04% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 113.00 | 114.00 | -1 | 5,075 | -0.02% |
|
| 2023/05/31 | 2 | 113.00 | 6 | 114.83 | 112.50 | -4 | 5,142 | -0.08% |
|
| 2023/05/30 | 4 | 112.25 | 2 | 111.00 | 110.00 | 2 | 5,037 | 0.04% |
|
| 2023/05/29 | 3 | 113.00 | 9 | 109.11 | 113.00 | -6 | 4,919 | -0.12% |
|
| 2023/05/26 | 1 | 103.50 | 1 | 105.00 | 103.00 | 0 | 4,781 | 0.00% |
|
| 2023/05/24 | 2 | 105.00 | 0 | 106.00 | 105.00 | 2 | 4,948 | 0.04% |
|
| 2023/05/23 | 0 | 108.00 | 1 | 104.50 | 106.50 | -1 | 5,083 | -0.02% |
|
| 2023/05/22 | 1 | 103.50 | 0 | 103.50 | 103.50 | 1 | 5,183 | 0.02% |
|
| 2023/05/19 | 2 | 103.51 | 0 | 0.00 | 103.00 | 2 | 5,267 | 0.04% |
|
| 2023/05/16 | 1.3 | 100.86 | 2 | 101.25 | 101.50 | -0.7 | 5,422 | -0.01% |
|
| 2023/05/15 | 1 | 101.50 | 0 | 0.00 | 99.60 | 1 | 5,515 | 0.02% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 5,829 | -0.02% |
|
| 2023/05/09 | 0.2 | 103.00 | 0 | 0.00 | 102.00 | 0.2 | 5,856 | 0.00% |
|
| 2023/05/08 | 2 | 105.00 | 1 | 105.50 | 104.00 | 1 | 5,870 | 0.02% |
|
| 2023/05/05 | 2 | 103.50 | 3 | 104.50 | 104.50 | -1 | 5,940 | -0.02% |
|
| 2023/05/04 | 3.2 | 101.69 | 0 | 102.50 | 102.00 | 3.2 | 5,972 | 0.05% |
|
| 2023/05/03 | 1.9 | 106.16 | 0 | 0.00 | 103.50 | 1.9 | 5,988 | 0.03% |
|
| 2023/05/02 | 1.5 | 106.14 | 1 | 106.00 | 106.50 | 0.5 | 6,064 | 0.01% |
|
| 2023/04/26 | 1.5 | 107.63 | 1 | 108.00 | 108.00 | 0.5 | 6,300 | 0.01% |
|
| 2023/04/25 | 1.4 | 112.14 | 1 | 109.50 | 106.50 | 0.4 | 6,267 | 0.01% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 117.00 | 114.50 | 0 | 6,172 | 0.00% |
|
| 2023/04/21 | 3 | 118.33 | 2 | 116.75 | 115.50 | 1 | 6,237 | 0.02% |
|
| 2023/04/20 | 1 | 123.50 | 1 | 121.50 | 121.50 | 0 | 6,304 | 0.00% |
|
| 2023/04/19 | 6 | 127.34 | 3 | 126.17 | 126.50 | 3 | 6,282 | 0.05% |
|
| 2023/04/18 | 3 | 123.50 | 16.4 | 125.06 | 126.00 | -13.4 | 6,238 | -0.21% |
|
| 2023/04/17 | 2.5 | 121.45 | 2 | 121.75 | 121.50 | 0.5 | 6,192 | 0.01% |
|
| 2023/04/14 | 1 | 120.50 | 1 | 120.49 | 119.00 | 0 | 6,241 | 0.00% |
|
| 2023/04/13 | 2 | 120.88 | 1 | 121.00 | 119.00 | 1 | 6,288 | 0.02% |
|
| 2023/04/12 | 0.9 | 124.00 | 0 | 0.00 | 124.00 | 0.9 | 6,301 | 0.01% |
|
| 2023/04/11 | 1 | 125.00 | 1.1 | 123.45 | 123.50 | -0.1 | 6,288 | 0.00% |
|
| 2023/04/10 | 4 | 124.75 | 3 | 125.00 | 125.50 | 1 | 6,278 | 0.02% |
|
| 2023/04/07 | 3.1 | 124.53 | 7.2 | 125.49 | 122.50 | -4.1 | 6,226 | -0.07% |
|
| 2023/04/06 | 3.2 | 118.94 | 1 | 119.50 | 120.00 | 2.2 | 6,044 | 0.04% |
|
| 2023/03/29 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 5,880 | 0.02% |
|
| 2023/03/27 | 5 | 116.00 | 0 | 0.00 | 114.50 | 5 | 5,814 | 0.09% |
|
| 2023/03/24 | 0 | 0.00 | 6 | 116.83 | 117.00 | -6 | 5,820 | -0.10% |
|
| 2023/03/23 | 5 | 115.00 | 0 | 0.00 | 115.00 | 5 | 5,797 | 0.09% |
|
| 2023/03/17 | 2 | 118.00 | 1 | 119.00 | 118.50 | 1 | 5,633 | 0.02% |
|
| 2023/03/15 | 1 | 118.50 | 3 | 119.00 | 119.00 | -2 | 5,735 | -0.03% |
|
| 2023/03/14 | 3 | 118.00 | 3 | 117.50 | 117.00 | 0 | 5,811 | 0.00% |
|
| 2023/03/13 | 5 | 118.40 | 8 | 117.06 | 118.50 | -3 | 6,020 | -0.05% |
|
| 2023/03/10 | 5 | 122.00 | 8 | 121.44 | 118.50 | -3 | 6,156 | -0.05% |
|
| 2023/03/09 | 10 | 128.70 | 3 | 125.50 | 128.00 | 7 | 6,088 | 0.11% |
|
| 2023/03/08 | 5 | 125.60 | 3 | 125.00 | 126.50 | 2 | 6,123 | 0.03% |
|
| 2023/03/07 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 6,250 | 0.02% |
|
| 2023/03/06 | 12 | 121.58 | 6.4 | 119.56 | 121.00 | 5.6 | 6,272 | 0.09% |
|
| 2023/03/03 | 4 | 112.63 | 0 | 0.00 | 113.00 | 4 | 6,111 | 0.07% |
|
| 2023/03/02 | 0 | 111.00 | 0 | 0.00 | 111.50 | 0 | 6,124 | 0.00% |
|
| 2023/03/01 | 1.4 | 110.29 | 0 | 0.00 | 110.50 | 1.4 | 6,214 | 0.02% |
|
| 2023/02/22 | 1 | 109.00 | 1 | 108.50 | 109.50 | 0 | 6,080 | 0.00% |
|
| 2023/02/20 | 2 | 120.01 | 1.4 | 120.86 | 121.00 | 0.6 | 5,718 | 0.01% |
|
| 2023/02/17 | 12 | 116.50 | 1 | 116.00 | 116.50 | 11 | 5,563 | 0.20% |
|
| 2023/02/16 | 2 | 111.50 | 3 | 112.00 | 116.00 | -1 | 5,472 | -0.02% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 5,331 | -0.02% |
|
| 2023/02/10 | 3 | 112.83 | 5 | 116.70 | 110.50 | -2 | 5,214 | -0.04% |
|
| 2023/02/09 | 2 | 111.25 | 0 | 0.00 | 111.50 | 2 | 4,955 | 0.04% |
|
| 2023/02/07 | 1 | 114.00 | 1 | 113.00 | 113.00 | 0 | 4,814 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 4,780 | -0.02% |
|
| 2023/02/03 | 0.4 | 111.50 | 0 | 0.00 | 112.00 | 0.4 | 4,757 | 0.01% |
|
| 2023/02/02 | 4 | 111.50 | 1 | 111.50 | 111.50 | 3 | 4,696 | 0.06% |
|
| 2023/02/01 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 4,680 | 0.02% |
|
| 2023/01/31 | 1 | 114.00 | 1.1 | 115.95 | 113.50 | -0.1 | 4,698 | 0.00% |
|
| 2023/01/30 | 5 | 114.50 | 4 | 113.88 | 113.00 | 1 | 4,599 | 0.02% |
|
| 2023/01/17 | 3 | 111.67 | 6 | 111.75 | 111.50 | -3 | 4,472 | -0.07% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 4,362 | -0.02% |
|
| 2023/01/13 | 1 | 105.50 | 0 | 0.00 | 102.00 | 1 | 4,353 | 0.02% |
|
| 2023/01/12 | 0 | 0.00 | 0.8 | 103.89 | 104.50 | -0.8 | 4,332 | -0.02% |
|
| 2023/01/10 | 4 | 104.25 | 3 | 105.33 | 104.50 | 1 | 4,292 | 0.02% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 106.50 | 107.00 | -2 | 4,187 | -0.05% |
|
| 2023/01/06 | 0 | 0.00 | 5 | 105.50 | 104.50 | -5 | 4,135 | -0.12% |
|
| 2023/01/05 | 1.2 | 102.17 | 1 | 102.00 | 102.50 | 0.2 | 4,079 | 0.00% |
|
| 2023/01/04 | 1 | 103.50 | 1 | 102.00 | 101.50 | 0 | 3,967 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 102.00 | 104.00 | -1 | 3,924 | -0.03% |
|
| 2022/12/30 | 1 | 98.90 | 1 | 98.70 | 98.90 | 0 | 3,874 | 0.00% |
|
| 2022/12/29 | 0.1 | 95.00 | 0 | 0.00 | 95.80 | 0.1 | 3,828 | 0.00% |
|
| 2022/12/28 | 3.1 | 99.44 | 1 | 99.69 | 94.60 | 2 | 3,846 | 0.05% |
|
| 2022/12/27 | 2.1 | 97.90 | 0 | 0.00 | 99.00 | 2.1 | 3,827 | 0.05% |
|
| 2022/12/26 | 0.1 | 97.30 | 0 | 0.00 | 96.70 | 0.1 | 3,802 | 0.00% |
|
| 2022/12/23 | 0.1 | 97.90 | 0 | 0.00 | 97.50 | 0.1 | 3,788 | 0.00% |
|
| 2022/12/22 | 0.1 | 98.50 | 0 | 0.00 | 98.90 | 0.1 | 3,788 | 0.00% |
|
| 2022/12/21 | 0.1 | 102.57 | 0 | 0.00 | 101.00 | 0.1 | 3,746 | 0.00% |
|
| 2022/12/19 | 0.1 | 105.00 | 0 | 0.00 | 105.50 | 0.1 | 3,753 | 0.00% |
|
| 2022/12/16 | 3.1 | 103.07 | 0 | 0.00 | 106.00 | 3.1 | 3,765 | 0.08% |
|
| 2022/12/15 | 3 | 108.67 | 0 | 0.00 | 107.50 | 3 | 3,748 | 0.08% |
|
| 2022/12/14 | 1 | 111.94 | 2 | 111.75 | 110.50 | -1 | 3,718 | -0.03% |
|
| 2022/12/13 | 2 | 108.51 | 1 | 106.50 | 106.50 | 1 | 3,653 | 0.03% |
|
| 2022/12/12 | 0 | 107.50 | 0 | 0.00 | 108.00 | 0 | 3,618 | 0.00% |
|
| 2022/12/09 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 3,593 | 0.03% |
|
| 2022/12/08 | 0 | 111.50 | 0 | 0.00 | 110.00 | 0 | 3,592 | 0.00% |
|
| 2022/12/07 | 3 | 114.83 | 3 | 113.84 | 110.50 | 0 | 3,568 | 0.00% |
|
| 2022/12/06 | 1 | 115.50 | 2 | 114.50 | 115.00 | -1 | 3,494 | -0.03% |
|
| 2022/12/05 | 3 | 115.50 | 6 | 114.25 | 117.50 | -3 | 3,427 | -0.09% |
|
| 2022/12/02 | 11 | 111.23 | 7 | 109.22 | 108.00 | 4 | 3,205 | 0.12% |
|
| 2022/12/01 | 3 | 106.34 | 4 | 107.25 | 105.50 | -1 | 2,997 | -0.03% |
|
| 2022/11/30 | 3 | 107.33 | 2.1 | 107.75 | 105.50 | 0.9 | 2,961 | 0.03% |
|
| 2022/11/29 | 1.1 | 101.23 | 13 | 105.19 | 105.50 | -11.9 | 2,838 | -0.42% |
|
| 2022/11/28 | 5 | 98.00 | 11 | 95.41 | 99.30 | -6 | 2,605 | -0.23% |
|
| 2022/11/25 | 7 | 90.23 | 2 | 92.50 | 90.30 | 5 | 2,509 | 0.20% |
|
| 2022/11/24 | 0 | 0.00 | 6 | 97.05 | 94.70 | -6 | 2,463 | -0.24% |
|
| 2022/11/23 | 12 | 96.13 | 5 | 97.50 | 95.60 | 7 | 2,454 | 0.29% |
|
| 2022/11/22 | 1 | 89.30 | 1 | 89.20 | 89.20 | 0 | 2,426 | 0.00% |
|
| 2022/11/21 | 3 | 92.80 | 0 | 0.00 | 92.80 | 3 | 2,577 | 0.12% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 91.80 | 88.00 | -1 | 2,708 | -0.04% |
|
| 2022/11/16 | 3 | 90.87 | 0 | 0.00 | 90.30 | 3 | 2,907 | 0.10% |
|
| 2022/11/15 | 3 | 91.97 | 0 | 0.00 | 91.90 | 3 | 2,945 | 0.10% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 99.80 | 92.00 | -2 | 2,940 | -0.07% |
|
| 2022/11/10 | 2 | 98.40 | 0 | 0.00 | 97.10 | 2 | 2,914 | 0.07% |
|
| 2022/11/09 | 1 | 99.20 | 1 | 97.70 | 98.60 | 0 | 2,907 | 0.00% |
|
| 2022/11/07 | 1 | 96.90 | 0 | 0.00 | 97.10 | 1 | 2,846 | 0.04% |
|
| 2022/11/02 | 4 | 94.70 | 4 | 95.20 | 94.00 | 0 | 2,871 | 0.00% |
|
| 2022/10/27 | 1 | 94.30 | 1 | 89.00 | 94.00 | 0 | 2,743 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 93.50 | 94.10 | -1 | 2,647 | -0.04% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 91.60 | 92.70 | -1 | 2,612 | -0.04% |
|
| 2022/10/21 | 2 | 90.70 | 0 | 0.00 | 90.00 | 2 | 2,564 | 0.08% |
|
| 2022/10/20 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 2,516 | 0.08% |
|
| 2022/10/19 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 2,485 | 0.04% |
|
| 2022/10/18 | 2 | 104.00 | 1 | 103.50 | 103.50 | 1 | 2,424 | 0.04% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 2,318 | -0.04% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 105.50 | 106.50 | -1 | 2,293 | -0.04% |
|
| 2022/10/07 | 1 | 112.00 | 1 | 112.00 | 112.00 | 0 | 2,256 | 0.00% |
|
| 2022/10/06 | 2 | 114.75 | 1 | 113.50 | 113.50 | 1 | 2,228 | 0.04% |
|
| 2022/10/04 | 3 | 120.17 | 3 | 119.67 | 121.00 | 0 | 2,138 | 0.00% |
|
| 2022/10/03 | 1 | 113.00 | 1 | 112.00 | 112.50 | 0 | 2,084 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 0 | 116.50 | 116.00 | 0 | 2,067 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 3 | 117.67 | 116.50 | -3 | 2,044 | -0.15% |
|
| 2022/09/28 | 3 | 117.17 | 0 | 0.00 | 109.50 | 3 | 2,012 | 0.15% |
|
| 2022/09/23 | 0 | 0.00 | 24 | 114.29 | 112.00 | -24 | 1,903 | -1.26% |
|
| 2022/09/22 | 0 | 0.00 | 0.1 | 121.50 | 122.00 | -0.1 | 1,855 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 119.50 | 118.50 | -1 | 1,813 | -0.06% |
|
| 2022/09/20 | 1 | 119.50 | 20 | 119.13 | 119.50 | -19 | 1,799 | -1.06% |
|
| 2022/09/19 | 0 | 119.00 | 0 | 0.00 | 119.00 | 0 | 1,785 | 0.00% |
|
| 2022/09/15 | 0 | 122.50 | 10 | 122.00 | 118.50 | -10 | 1,750 | -0.57% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 123.50 | 120.50 | -1 | 1,682 | -0.06% |
|
| 2022/09/12 | 1 | 119.00 | 7 | 121.79 | 121.50 | -6 | 1,603 | -0.37% |
|
| 2022/09/08 | 4 | 118.38 | 4 | 117.25 | 121.50 | 0 | 1,545 | 0.00% |
|
| 2022/09/07 | 2 | 119.00 | 8 | 115.56 | 119.00 | -6 | 1,504 | -0.40% |
|
| 2022/09/06 | 12 | 119.92 | 6 | 121.17 | 120.00 | 6 | 1,458 | 0.41% |
|
| 2022/09/05 | 4 | 118.50 | 4 | 119.13 | 117.50 | 0 | 1,364 | 0.00% |
|
| 2022/09/01 | 5 | 117.50 | 35 | 116.09 | 116.00 | -30 | 1,163 | -2.58% |
|
| 2022/08/31 | 9 | 119.61 | 4 | 121.88 | 119.50 | 5 | 1,104 | 0.45% |
|
| 2022/08/30 | 8 | 118.88 | 8.1 | 118.89 | 121.50 | -0.1 | 1,053 | -0.01% |
|
| 2022/08/29 | 8 | 116.81 | 12 | 116.29 | 116.00 | -4 | 914 | -0.44% |
|
| 2022/08/26 | 11.1 | 116.61 | 3.1 | 117.69 | 114.00 | 8.1 | 803 | 1.00% |
|
| 2022/08/25 | 0 | 0.00 | 15 | 114.00 | 115.50 | -15 | 630 | -2.38% |
|
| 2022/08/24 | 1 | 107.00 | 2 | 108.25 | 105.00 | -1 | 478 | -0.21% |
|
| 2022/08/23 | 4 | 100.53 | 4 | 101.38 | 99.30 | 0 | 338 | 0.00% |
|
| 2022/08/19 | 2 | 95.45 | 2 | 96.25 | 95.10 | 0 | 203 | 0.00% |
|
| 2022/08/18 | 1 | 93.40 | 1 | 95.17 | 95.30 | 0 | 177 | -0.01% |
|
| 2022/08/17 | 0 | 0.00 | 5 | 90.88 | 91.50 | -5 | 153 | -3.26% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 90.80 | 90.80 | -1 | 136 | -0.73% |
|
| 2022/08/12 | 2 | 91.20 | 4 | 91.00 | 91.20 | -2 | 132 | -1.51% |
|
| 2022/08/11 | 4 | 90.30 | 0 | 0.00 | 90.30 | 4 | 125 | 3.19% |
|
| 2022/08/10 | 1 | 88.30 | 1.1 | 90.42 | 89.30 | -0.1 | 105 | -0.09% |
|
| 2022/08/09 | 6 | 85.83 | 0 | 0.00 | 85.20 | 6 | 76 | 7.89% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 82.70 | 85.00 | -1 | 68 | -1.46% |
|
| 2022/08/05 | 1 | 82.30 | 1 | 79.00 | 82.30 | 0 | 61 | 0.00% |
|
| 2022/07/28 | 3 | 80.00 | 0 | 0.00 | 79.90 | 3 | 57 | 5.19% |
|
| 2022/07/13 | 2 | 78.35 | 0 | 0.00 | 76.90 | 2 | 65 | 3.03% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 77.27 | 76.80 | -3 | 72 | -4.14% |
|
| 2022/01/17 | 0 | 82.30 | 0 | 0.00 | 82.50 | 0 | 101 | 0.02% |
|
| 2021/11/18 | 0 | 0.00 | 0 | 87.20 | 86.80 | 0 | 87 | -0.02% |
|
| 2021/11/01 | 0 | 0.00 | 0 | 83.50 | 84.70 | 0 | 112 | -0.02% |
|
| 2021/08/17 | 0 | 77.80 | 0 | 0.00 | 74.20 | 0 | 214 | 0.01% |
|
| 2021/08/06 | 0 | 86.70 | 0 | 0.00 | 86.20 | 0 | 233 | 0.01% |
|
| 2021/08/04 | 0 | 0.00 | 11 | 87.96 | 87.90 | -11 | 261 | -4.21% |
|
| 2021/08/02 | 0 | 0.00 | 4 | 89.45 | 87.90 | -4 | 284 | -1.41% |
|
| 2021/07/14 | 0 | 0.00 | 0 | 87.20 | 86.60 | 0 | 400 | 0.00% |
|
| 2021/07/12 | 0 | 86.00 | 1 | 84.20 | 84.00 | -1 | 425 | -0.23% |
|
| 2021/07/08 | 0 | 88.60 | 0 | 0.00 | 88.50 | 0 | 475 | 0.00% |
|
| 2021/07/07 | 0.1 | 89.70 | 0 | 0.00 | 88.80 | 0.1 | 539 | 0.01% |
|
| 2021/07/06 | 5 | 90.18 | 0 | 0.00 | 89.60 | 5 | 585 | 0.85% |
|
| 2021/06/30 | 10 | 91.60 | 0 | 0.00 | 90.60 | 10 | 627 | 1.60% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 92.60 | 92.70 | -1 | 679 | -0.15% |
|
| 2021/06/09 | 1 | 99.30 | 1 | 99.80 | 99.90 | 0 | 707 | 0.00% |
|
| 2021/06/08 | 2 | 99.00 | 2 | 98.85 | 98.90 | 0 | 708 | 0.00% |
|
| 2021/06/07 | 1 | 98.80 | 0 | 0.00 | 99.00 | 1 | 714 | 0.14% |
|
| 2021/06/02 | 1 | 98.60 | 0 | 0.00 | 98.80 | 1 | 716 | 0.14% |
|
| 2021/05/27 | 0 | 0.00 | 0.1 | 93.60 | 93.90 | -0.1 | 731 | -0.01% |
|
| 2021/05/26 | 0.1 | 92.30 | 0 | 0.00 | 93.00 | 0.1 | 730 | 0.01% |
|
| 2021/05/21 | 0 | 0.00 | 30 | 89.97 | 90.20 | -30 | 736 | -4.07% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 81.80 | 78.80 | -2 | 734 | -0.27% |
|
| 2021/05/14 | 10 | 85.25 | 0 | 0.00 | 85.50 | 10 | 725 | 1.38% |
|
| 2021/05/13 | 10 | 86.50 | 0 | 0.00 | 85.20 | 10 | 720 | 1.39% |
|
| 2021/05/12 | 10 | 85.50 | 1 | 87.10 | 83.40 | 9 | 714 | 1.26% |
|
| 2021/05/10 | 1 | 95.00 | 0 | 0.00 | 94.70 | 1 | 684 | 0.15% |
|
| 2021/05/07 | 1 | 98.00 | 0 | 0.00 | 97.50 | 1 | 681 | 0.15% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 97.30 | 97.20 | -1 | 665 | -0.15% |
|
| 2021/05/04 | 10 | 101.00 | 0 | 0.00 | 100.00 | 10 | 651 | 1.53% |
|
| 2021/05/03 | 30 | 112.00 | 0 | 0.00 | 108.00 | 30 | 627 | 4.78% |
|
| 2021/04/23 | 0 | 0.00 | 15 | 116.50 | 116.00 | -15 | 642 | -2.33% |
|
| 2021/04/22 | 0 | 0.00 | 15 | 116.60 | 115.50 | -15 | 655 | -2.29% |
|
| 2021/04/19 | 3 | 118.33 | 3 | 117.33 | 117.00 | 0 | 650 | 0.00% |
|
| 2021/04/16 | 1 | 120.00 | 2 | 119.75 | 119.00 | -1 | 662 | -0.15% |
|
| 2021/04/15 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 654 | 0.15% |
|
| 2021/04/14 | 2.1 | 116.27 | 0 | 0.00 | 118.00 | 2.1 | 643 | 0.32% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 117.50 | 116.50 | -1 | 628 | -0.16% |
|
| 2021/04/12 | 0 | 0.00 | 20 | 118.50 | 118.00 | -20 | 577 | -3.46% |
|
| 2021/04/06 | 20 | 109.75 | 0 | 0.00 | 109.50 | 20 | 540 | 3.70% |
|
| 2021/03/31 | 10 | 112.00 | 0 | 0.00 | 111.50 | 10 | 536 | 1.86% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 538 | -0.19% |
|
| 2021/03/23 | 10 | 112.00 | 0 | 0.00 | 112.00 | 10 | 538 | 1.86% |
|
| 2021/03/19 | 10 | 112.00 | 0 | 0.00 | 113.00 | 10 | 550 | 1.82% |
|
| 2021/03/17 | 1 | 114.50 | 1 | 116.50 | 114.50 | 0 | 579 | 0.00% |
|
| 2021/03/15 | 10 | 112.30 | 0 | 0.00 | 112.50 | 10 | 613 | 1.63% |
|
| 2021/03/11 | 10 | 110.00 | 0 | 0.00 | 109.50 | 10 | 632 | 1.58% |
|
| 2021/03/10 | 6 | 108.50 | 0 | 0.00 | 108.50 | 6 | 651 | 0.92% |
|
| 2021/03/09 | 4 | 108.50 | 0 | 0.00 | 109.00 | 4 | 702 | 0.57% |
|
| 2021/03/03 | 10 | 108.50 | 0 | 0.00 | 108.50 | 10 | 767 | 1.30% |
|
| 2021/02/25 | 11 | 105.95 | 0 | 0.00 | 105.50 | 11 | 813 | 1.35% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 1,059 | -0.09% |
|
| 2021/01/15 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 1,200 | 0.08% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 118.50 | 120.00 | -1 | 1,180 | -0.08% |
|
| 2021/01/04 | 4 | 117.50 | 5 | 118.50 | 118.50 | -1 | 1,175 | -0.09% |
|
| 2020/12/31 | 2 | 113.50 | 2 | 114.25 | 114.00 | 0 | 1,167 | 0.00% |
|
| 2020/12/30 | 2 | 114.50 | 2 | 114.00 | 114.00 | 0 | 1,177 | 0.00% |
|
| 2020/12/25 | 1 | 117.50 | 1 | 117.50 | 115.00 | 0 | 1,176 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 117.50 | 116.50 | -2 | 1,174 | -0.17% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 1,179 | -0.08% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 1,233 | -0.08% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 1,241 | -0.08% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 1,237 | -0.08% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 1,238 | -0.08% |
|
| 2020/12/14 | 1 | 118.00 | 1 | 116.50 | 116.50 | 0 | 1,236 | 0.00% |
|
| 2020/12/11 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 1,234 | 0.08% |
|
| 2020/12/10 | 3 | 122.67 | 2 | 122.00 | 121.50 | 1 | 1,214 | 0.08% |
|
| 2020/12/09 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 1,198 | 0.08% |
|
| 2020/12/08 | 3 | 123.83 | 2 | 124.00 | 126.00 | 1 | 1,177 | 0.08% |
|
| 2020/12/07 | 2 | 123.50 | 2 | 125.50 | 125.00 | 0 | 1,204 | 0.00% |
|
| 2020/12/04 | 3 | 124.83 | 3 | 123.17 | 122.50 | 0 | 1,224 | 0.00% |
|
| 2020/12/03 | 14 | 128.82 | 6 | 126.50 | 126.00 | 8 | 1,209 | 0.66% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 131.00 | 131.50 | -2 | 1,174 | -0.17% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 1,161 | -0.09% |
|
| 2020/11/25 | 4 | 125.00 | 3 | 122.00 | 122.00 | 1 | 1,163 | 0.09% |
|
| 2020/11/24 | 1 | 124.00 | 0 | 0.00 | 125.50 | 1 | 1,128 | 0.09% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 124.50 | 123.50 | -2 | 1,119 | -0.18% |
|
| 2020/11/20 | 5 | 124.60 | 1 | 123.50 | 123.50 | 4 | 1,109 | 0.36% |
|
| 2020/11/19 | 2 | 121.50 | 2 | 122.00 | 122.00 | 0 | 1,104 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 124.25 | 122.50 | -2 | 1,104 | -0.18% |
|
| 2020/11/16 | 1 | 117.50 | 1 | 123.50 | 123.00 | 0 | 1,121 | 0.00% |
|
| 2020/11/13 | 4 | 123.25 | 3 | 120.17 | 120.00 | 1 | 1,122 | 0.09% |
|
| 2020/11/09 | 3 | 108.17 | 3 | 110.00 | 110.50 | 0 | 966 | 0.00% |
|
| 2020/10/21 | 1 | 108.50 | 1 | 106.50 | 107.50 | 0 | 1,166 | 0.00% |
|
| 2020/10/20 | 1 | 108.50 | 1 | 107.50 | 108.00 | 0 | 1,187 | 0.00% |
|
| 2020/09/28 | 1 | 104.00 | 1 | 102.00 | 103.50 | 0 | 1,876 | 0.00% |
|
| 2020/09/24 | 1 | 109.00 | 0 | 0.00 | 107.50 | 1 | 1,901 | 0.05% |
|
| 2020/09/17 | 1 | 114.50 | 2 | 115.25 | 115.00 | -1 | 1,975 | -0.05% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 1,984 | -0.05% |
|
| 2020/09/15 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 1,985 | 0.05% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 112.00 | 110.00 | -1 | 1,970 | -0.05% |
|
| 2020/09/07 | 1 | 108.50 | 0 | 0.00 | 107.00 | 1 | 1,971 | 0.05% |
|
| 2020/09/03 | 1 | 115.00 | 0 | 0.00 | 113.00 | 1 | 2,011 | 0.05% |
|
| 2020/09/01 | 1 | 113.00 | 0 | 0.00 | 114.50 | 1 | 2,007 | 0.05% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 116.00 | 115.00 | -1 | 2,216 | -0.05% |
|
| 2020/08/18 | 1 | 120.50 | 0 | 0.00 | 121.50 | 1 | 2,215 | 0.05% |
|
| 2020/08/14 | 1 | 122.50 | 1 | 125.50 | 124.00 | 0 | 2,277 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 126.00 | 123.50 | -1 | 2,274 | -0.04% |
|
| 2020/08/12 | 1 | 130.00 | 4 | 130.13 | 125.50 | -3 | 2,288 | -0.13% |
|
| 2020/08/11 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 2,343 | 0.04% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 134.50 | 132.00 | -1 | 2,466 | -0.04% |
|
| 2020/08/07 | 1 | 132.50 | 0 | 0.00 | 129.50 | 1 | 2,467 | 0.04% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 136.50 | 134.00 | -1 | 2,483 | -0.04% |
|
| 2020/08/04 | 3 | 135.50 | 0 | 0.00 | 134.00 | 3 | 2,503 | 0.12% |
|
| 2020/07/31 | 1 | 130.50 | 0 | 0.00 | 130.00 | 1 | 2,520 | 0.04% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 128.25 | 128.00 | -2 | 2,641 | -0.08% |
|
| 2020/07/23 | 2 | 140.50 | 0 | 0.00 | 139.50 | 2 | 2,793 | 0.07% |
|
| 2020/07/22 | 2 | 144.00 | 4 | 141.75 | 141.50 | -2 | 2,786 | -0.07% |
|
| 2020/07/17 | 2 | 140.00 | 0 | 0.00 | 138.00 | 2 | 2,837 | 0.07% |
|
| 2020/07/16 | 2 | 140.25 | 4 | 142.63 | 144.50 | -2 | 2,833 | -0.07% |
|
| 2020/07/15 | 3 | 144.00 | 2 | 146.50 | 141.00 | 1 | 2,819 | 0.04% |
|
| 2020/07/10 | 1 | 139.50 | 0 | 0.00 | 136.50 | 1 | 2,645 | 0.04% |
|
| 2020/07/09 | 1 | 143.50 | 1 | 140.00 | 139.50 | 0 | 2,594 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 135.50 | 139.50 | -1 | 2,486 | -0.04% |
|
| 2020/07/06 | 1 | 132.50 | 0 | 0.00 | 133.00 | 1 | 2,415 | 0.04% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 124.00 | 126.00 | -1 | 2,356 | -0.04% |
|
| 2020/06/29 | 1 | 124.50 | 0 | 0.00 | 122.50 | 1 | 2,364 | 0.04% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 125.00 | 123.50 | -2 | 2,377 | -0.08% |
|
| 2020/06/18 | 1 | 122.00 | 0 | 0.00 | 124.50 | 1 | 2,469 | 0.04% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 119.00 | 121.50 | -1 | 2,599 | -0.04% |
|
| 2020/05/25 | 2 | 122.75 | 2 | 123.50 | 128.00 | 0 | 2,975 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 0 | 119.00 | 119.50 | 0 | 2,931 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 1.2 | 127.31 | 118.00 | -1.2 | 2,980 | -0.04% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 2,908 | -0.03% |
|
| 2020/05/13 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 2,862 | 0.03% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 118.50 | 119.00 | -1 | 2,916 | -0.03% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 118.50 | 120.00 | -1 | 2,977 | -0.03% |
|
| 2020/05/06 | 1 | 117.00 | 3 | 118.17 | 117.00 | -2 | 3,015 | -0.07% |
|
| 2020/04/30 | 1 | 113.00 | 1 | 111.50 | 112.50 | 0 | 3,008 | 0.00% |
|
| 2020/04/28 | 1 | 104.00 | 1 | 107.00 | 105.00 | 0 | 3,000 | 0.00% |
|
| 2020/04/24 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 2,981 | 0.03% |
|
| 2020/04/23 | 1 | 102.50 | 2 | 103.00 | 100.50 | -1 | 2,995 | -0.03% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 99.30 | 101.50 | -1 | 2,982 | -0.03% |
|
| 2020/04/21 | 1 | 97.40 | 1 | 99.80 | 96.60 | 0 | 3,122 | 0.00% |
|
| 2020/04/20 | 7 | 100.16 | 7 | 99.60 | 99.50 | 0 | 3,194 | 0.00% |
|
| 2020/04/17 | 1 | 99.50 | 1 | 101.50 | 99.50 | 0 | 3,267 | 0.00% |
|
| 2020/04/16 | 2 | 99.45 | 0 | 0.00 | 99.50 | 2 | 3,245 | 0.06% |
|
| 2020/04/14 | 1 | 99.10 | 1 | 97.60 | 98.00 | 0 | 3,209 | 0.00% |
|
| 2020/04/09 | 1 | 92.20 | 1 | 93.30 | 92.50 | 0 | 3,223 | 0.00% |
|
| 2020/03/30 | 1 | 84.00 | 1 | 84.30 | 84.50 | 0 | 3,195 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 6 | 84.87 | 81.80 | -6 | 3,180 | -0.19% |
|
| 2020/03/26 | 1 | 82.50 | 4 | 83.60 | 83.30 | -3 | 3,148 | -0.10% |
|
| 2020/03/25 | 4 | 82.85 | 7 | 82.27 | 81.60 | -3 | 3,114 | -0.10% |
|
| 2020/03/24 | 1 | 77.80 | 0 | 0.00 | 78.50 | 1 | 3,056 | 0.03% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 68.50 | 71.50 | -1 | 3,028 | -0.03% |
|
| 2020/03/20 | 4 | 76.08 | 3 | 76.70 | 74.50 | 1 | 3,012 | 0.03% |
|
| 2020/03/19 | 9 | 74.10 | 0 | 0.00 | 72.10 | 9 | 2,944 | 0.31% |
|
| 2020/03/18 | 4 | 84.38 | 1 | 80.20 | 80.10 | 3 | 2,914 | 0.10% |
|
| 2020/03/16 | 0 | 0.00 | 7 | 98.97 | 92.70 | -7 | 2,916 | -0.24% |
|
| 2020/03/13 | 5 | 101.34 | 0 | 103.50 | 103.00 | 5 | 2,880 | 0.17% |
|
| 2020/03/12 | 1 | 111.00 | 0 | 0.00 | 108.00 | 1 | 2,804 | 0.04% |
|
| 2020/03/11 | 1 | 124.00 | 0 | 0.00 | 113.50 | 1 | 2,714 | 0.04% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 2,537 | -0.04% |
|
| 2020/03/09 | 1 | 115.50 | 0 | 0.00 | 110.50 | 1 | 2,465 | 0.04% |
|
| 2020/03/06 | 1 | 116.50 | 4 | 116.00 | 113.00 | -3 | 2,410 | -0.12% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 110.50 | 114.00 | -1 | 2,335 | -0.04% |
|
| 2020/02/26 | 1 | 113.50 | 0 | 0.00 | 111.50 | 1 | 2,412 | 0.04% |
|
| 2020/02/24 | 2 | 110.50 | 0 | 0.00 | 111.50 | 2 | 2,394 | 0.08% |
|
| 2020/02/20 | 0 | 0.00 | 103 | 115.50 | 115.00 | -103 | 2,361 | -4.36% |
大賣/鉅額交易
|
| 2020/02/19 | 2 | 119.00 | 0 | 0.00 | 118.00 | 2 | 2,326 | 0.09% |
|
| 2020/02/18 | 1 | 116.50 | 0 | 0.00 | 117.50 | 1 | 2,266 | 0.04% |
|
| 2020/02/17 | 1 | 117.50 | 0 | 0.00 | 116.00 | 1 | 2,303 | 0.04% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 114.00 | 117.50 | -1 | 2,275 | -0.04% |
|
| 2020/02/13 | 2 | 115.50 | 0 | 0.00 | 114.00 | 2 | 2,266 | 0.09% |
|
| 2020/02/12 | 2 | 111.25 | 5 | 112.10 | 113.00 | -3 | 2,307 | -0.13% |
|
| 2020/02/11 | 0 | 0.00 | 4 | 112.25 | 113.50 | -4 | 2,367 | -0.17% |
|
| 2020/02/10 | 7 | 108.71 | 8 | 107.06 | 106.50 | -1 | 2,301 | -0.04% |
|
| 2020/02/07 | 4 | 110.50 | 7 | 108.36 | 107.50 | -3 | 2,357 | -0.13% |
|
| 2020/02/06 | 2 | 108.00 | 4 | 109.25 | 112.00 | -2 | 2,302 | -0.09% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 101.75 | 102.00 | -2 | 2,250 | -0.09% |
|
| 2020/02/04 | 3 | 104.00 | 0 | 0.00 | 104.00 | 3 | 2,226 | 0.13% |
|
| 2020/02/03 | 2 | 102.00 | 2 | 102.25 | 102.50 | 0 | 2,215 | 0.00% |
|
| 2020/01/31 | 4 | 107.25 | 2 | 103.50 | 105.00 | 2 | 2,191 | 0.09% |
|
| 2020/01/30 | 2 | 116.00 | 0 | 0.00 | 114.00 | 2 | 2,118 | 0.09% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 125.50 | 127.00 | -1 | 2,095 | -0.05% |
|
| 2020/01/16 | 0 | 0.00 | 0 | 125.00 | 126.00 | 0 | 2,084 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 14 | 123.79 | 123.00 | -14 | 2,076 | -0.67% |
|
| 2020/01/14 | 4 | 116.25 | 5.1 | 113.99 | 118.00 | -1.1 | 1,955 | -0.06% |
|
| 2020/01/13 | 0 | 0.00 | 3 | 109.50 | 107.50 | -3 | 1,872 | -0.16% |
|
| 2020/01/10 | 3 | 107.00 | 13 | 106.73 | 104.50 | -10 | 1,854 | -0.54% |
|
| 2020/01/09 | 0 | 0.00 | 3 | 105.33 | 106.00 | -3 | 1,849 | -0.16% |
|
| 2020/01/08 | 5 | 105.70 | 3 | 105.00 | 103.00 | 2 | 1,850 | 0.11% |
|
| 2020/01/06 | 4 | 103.38 | 0 | 0.00 | 104.00 | 4 | 1,866 | 0.21% |
|
| 2019/12/31 | 1 | 103.00 | 0 | 0.00 | 101.50 | 1 | 1,856 | 0.05% |
|
| 2019/12/30 | 3 | 103.17 | 5 | 103.50 | 104.00 | -2 | 1,890 | -0.11% |
|
| 2019/12/24 | 1 | 99.70 | 0 | 0.00 | 99.70 | 1 | 1,859 | 0.05% |
|
| 2019/12/19 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 1,844 | 0.05% |
|
| 2019/12/18 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 1,843 | 0.05% |
|
| 2019/12/17 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 1,839 | 0.05% |
|
| 2019/12/12 | 9 | 104.44 | 9 | 103.11 | 103.00 | 0 | 1,824 | 0.00% |
|
| 2019/12/11 | 22 | 103.98 | 28 | 106.11 | 103.50 | -6 | 1,813 | -0.33% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 104.00 | 104.50 | -2 | 1,750 | -0.11% |
|
| 2019/12/09 | 2 | 104.50 | 0 | 0.00 | 103.00 | 2 | 1,752 | 0.11% |
|
| 2019/12/05 | 1 | 103.00 | 0 | 0.00 | 101.00 | 1 | 1,790 | 0.06% |
|
| 2019/12/04 | 2 | 103.00 | 0 | 0.00 | 102.00 | 2 | 1,788 | 0.11% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 1,785 | -0.11% |
|
| 2019/12/02 | 1 | 100.50 | 2 | 100.00 | 101.50 | -1 | 1,770 | -0.06% |
|
| 2019/11/29 | 6 | 102.40 | 2 | 103.00 | 100.50 | 4 | 1,759 | 0.23% |
|
| 2019/11/28 | 3 | 106.17 | 0 | 0.00 | 107.00 | 3 | 1,704 | 0.18% |
|
| 2019/11/27 | 2 | 103.50 | 9 | 102.61 | 105.00 | -7 | 1,679 | -0.42% |
|
| 2019/11/26 | 2 | 99.80 | 1 | 100.00 | 99.80 | 1 | 1,608 | 0.06% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 100.00 | 98.80 | -3 | 1,630 | -0.18% |
|
| 2019/11/22 | 1 | 99.20 | 1 | 100.50 | 99.10 | 0 | 1,634 | 0.00% |
|
| 2019/11/20 | 1 | 99.30 | 0 | 0.00 | 100.00 | 1 | 1,628 | 0.06% |
|
| 2019/11/19 | 3 | 100.10 | 2 | 100.00 | 101.00 | 1 | 1,631 | 0.06% |
|
| 2019/11/18 | 2 | 100.00 | 0 | 0.00 | 100.50 | 2 | 1,664 | 0.12% |
|
| 2019/11/15 | 1 | 99.70 | 2 | 99.90 | 100.00 | -1 | 1,684 | -0.06% |
|
| 2019/11/14 | 3 | 100.50 | 2 | 100.00 | 99.50 | 1 | 1,682 | 0.06% |
|
| 2019/11/13 | 4 | 106.00 | 0 | 0.00 | 105.00 | 4 | 1,616 | 0.25% |
|
| 2019/11/12 | 1 | 109.50 | 0 | 0.00 | 108.50 | 1 | 1,593 | 0.06% |
|
| 2019/11/11 | 3 | 109.50 | 0 | 0.00 | 108.00 | 3 | 1,552 | 0.19% |
|
| 2019/11/08 | 2 | 109.00 | 4 | 109.00 | 112.00 | -2 | 1,433 | -0.14% |
|
| 2019/11/06 | 0 | 0.00 | 3 | 105.00 | 103.00 | -3 | 1,302 | -0.23% |
|
| 2019/11/01 | 52 | 100.97 | 0 | 0.00 | 103.50 | 52 | 1,161 | 4.48% |
|
| 2019/10/31 | 53 | 100.83 | 0 | 0.00 | 100.50 | 53 | 1,149 | 4.61% |
|
| 2019/10/29 | 2 | 100.00 | 0 | 0.00 | 99.20 | 2 | 1,124 | 0.18% |
|
| 2019/10/25 | 5 | 102.00 | 1 | 102.50 | 101.50 | 4 | 1,073 | 0.37% |
|
| 2019/10/24 | 19 | 105.39 | 0 | 0.00 | 106.00 | 19 | 1,049 | 1.81% |
|
| 2019/10/23 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,034 | 0.10% |
|
| 2019/10/22 | 2 | 102.00 | 20.5 | 101.64 | 105.00 | -18.5 | 984 | -1.88% |
|
| 2019/10/21 | 1 | 100.00 | 3 | 99.37 | 100.50 | -2 | 925 | -0.22% |
|
| 2019/10/18 | 2 | 101.25 | 2 | 102.50 | 101.00 | 0 | 905 | 0.00% |
|
| 2019/10/17 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 836 | 0.12% |
|
| 2019/10/16 | 2 | 100.50 | 3 | 100.47 | 100.00 | -1 | 813 | -0.12% |
|
| 2019/10/15 | 4 | 100.98 | 2 | 100.50 | 101.50 | 2 | 783 | 0.26% |
|
| 2019/10/14 | 1 | 95.20 | 2.4 | 96.50 | 95.40 | -1.4 | 718 | -0.19% |
|
| 2019/10/09 | 2.9 | 93.38 | 17 | 93.40 | 93.90 | -14.2 | 697 | -2.03% |
|
| 2019/10/08 | 1 | 94.00 | 14 | 93.68 | 93.90 | -13 | 689 | -1.88% |
|
| 2019/10/07 | 1 | 94.10 | 2 | 93.60 | 93.50 | -1 | 688 | -0.15% |
|
| 2019/10/04 | 0 | 0.00 | 23 | 94.63 | 93.80 | -23 | 667 | -3.45% |
|
| 2019/10/03 | 1 | 85.80 | 0 | 0.00 | 87.00 | 1 | 611 | 0.16% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 85.65 | 85.80 | -2 | 609 | -0.33% |
|
| 2019/10/01 | 1 | 84.00 | 0 | 0.00 | 83.10 | 1 | 606 | 0.16% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 85.00 | 84.20 | -1 | 603 | -0.17% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 87.20 | 87.60 | -1 | 613 | -0.16% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 87.35 | 86.40 | -2 | 601 | -0.33% |
|
| 2019/09/12 | 2 | 87.75 | 0 | 0.00 | 88.00 | 2 | 597 | 0.33% |
|
| 2019/09/11 | 2 | 86.70 | 2 | 85.60 | 87.00 | 0 | 592 | 0.00% |
|
| 2019/09/10 | 3 | 86.13 | 0 | 0.00 | 85.50 | 3 | 571 | 0.52% |
|
| 2019/09/09 | 1 | 91.80 | 0 | 0.00 | 91.50 | 1 | 540 | 0.18% |
|
| 2019/09/05 | 8 | 91.30 | 0 | 0.00 | 91.30 | 8 | 500 | 1.60% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 91.40 | 91.60 | -1 | 500 | -0.20% |
|
| 2019/09/02 | 1 | 93.60 | 0 | 0.00 | 93.30 | 1 | 504 | 0.20% |
|
| 2019/08/30 | 0 | 0.00 | 3 | 92.33 | 93.10 | -3 | 524 | -0.57% |
|
| 2019/08/29 | 5 | 93.44 | 1 | 92.30 | 92.00 | 4 | 518 | 0.77% |
|
| 2019/08/22 | 0 | 0.00 | 5 | 91.48 | 92.40 | -5 | 444 | -1.12% |
|
| 2019/08/21 | 1 | 90.70 | 1 | 92.00 | 91.60 | 0 | 431 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 3 | 90.40 | 90.40 | -3 | 392 | -0.76% |
|
| 2019/08/19 | 12 | 85.80 | 0 | 0.00 | 85.80 | 12 | 361 | 3.32% |
|
| 2019/08/15 | 1 | 80.90 | 0 | 0.00 | 80.90 | 1 | 361 | 0.28% |
|
| 2019/08/06 | 3 | 80.00 | 0 | 0.00 | 82.30 | 3 | 407 | 0.74% |
|
| 2019/08/02 | 1 | 82.20 | 0 | 0.00 | 82.20 | 1 | 416 | 0.24% |
|
| 2019/08/01 | 1 | 84.30 | 0 | 0.00 | 84.10 | 1 | 417 | 0.24% |
|
| 2019/07/31 | 1 | 85.00 | 0 | 0.00 | 84.80 | 1 | 414 | 0.24% |
|
| 2019/07/30 | 1 | 85.70 | 0 | 0.00 | 85.00 | 1 | 414 | 0.24% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 86.85 | 86.90 | -2 | 410 | -0.49% |
|
| 2019/07/26 | 1 | 87.90 | 0 | 0.00 | 87.80 | 1 | 422 | 0.24% |
|
| 2019/07/25 | 2 | 88.00 | 2 | 88.45 | 89.50 | 0 | 423 | 0.00% |
|
| 2019/07/24 | 2 | 89.80 | 0 | 0.00 | 89.80 | 2 | 417 | 0.48% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 89.60 | 89.70 | -2 | 439 | -0.45% |
|
| 2019/07/05 | 1 | 97.30 | 0 | 0.00 | 97.10 | 1 | 534 | 0.19% |
|
| 2019/07/03 | 6 | 97.33 | 0 | 0.00 | 97.50 | 6 | 592 | 1.01% |
|
| 2019/07/02 | 1 | 98.00 | 2 | 98.70 | 98.00 | -1 | 619 | -0.16% |
|
| 2019/07/01 | 5 | 95.22 | 0 | 0.00 | 95.20 | 5 | 630 | 0.79% |
|
| 2019/06/28 | 5 | 92.00 | 0 | 0.00 | 91.70 | 5 | 629 | 0.79% |
|
| 2019/06/27 | 6 | 93.00 | 0 | 0.00 | 92.60 | 6 | 636 | 0.94% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 92.00 | 92.00 | -2 | 641 | -0.31% |
|
| 2019/06/24 | 4 | 91.95 | 0 | 0.00 | 91.80 | 4 | 657 | 0.61% |
|
| 2019/06/21 | 3 | 92.87 | 0 | 0.00 | 92.70 | 3 | 663 | 0.45% |
|
| 2019/06/19 | 1 | 92.40 | 0 | 0.00 | 92.20 | 1 | 700 | 0.14% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 92.20 | 91.60 | -2 | 752 | -0.27% |
|
| 2019/06/06 | 2 | 90.15 | 0 | 0.00 | 89.10 | 2 | 998 | 0.20% |
|
| 2019/05/22 | 2 | 85.40 | 1 | 83.80 | 83.70 | 1 | 1,095 | 0.09% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 79.60 | 84.60 | -1 | 1,143 | -0.09% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 81.70 | 81.50 | -2 | 1,123 | -0.18% |
|
| 2019/05/17 | 1 | 85.10 | 2 | 84.20 | 82.80 | -1 | 1,129 | -0.09% |
|
| 2019/05/16 | 1 | 90.70 | 0 | 0.00 | 88.10 | 1 | 1,128 | 0.09% |
|
| 2019/05/14 | 2 | 88.00 | 0 | 0.00 | 89.80 | 2 | 1,156 | 0.17% |
|
| 2019/05/13 | 1 | 90.80 | 2 | 90.95 | 89.00 | -1 | 1,169 | -0.09% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 92.55 | 91.70 | -2 | 1,234 | -0.16% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 95.20 | 95.00 | -1 | 1,289 | -0.08% |
|
| 2019/05/03 | 2 | 98.00 | 0 | 0.00 | 97.90 | 2 | 1,287 | 0.16% |
|
| 2019/04/30 | 1 | 92.80 | 0 | 0.00 | 94.20 | 1 | 1,274 | 0.08% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 95.70 | 93.20 | -1 | 1,272 | -0.08% |
|
| 2019/04/26 | 1 | 94.90 | 0 | 0.00 | 96.70 | 1 | 1,260 | 0.08% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 95.90 | 95.70 | -1 | 1,249 | -0.08% |
|
| 2019/04/23 | 8 | 98.56 | 0 | 0.00 | 96.60 | 8 | 1,255 | 0.64% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 1,245 | -0.08% |
|
| 2019/04/19 | 1 | 99.50 | 0 | 0.00 | 99.60 | 1 | 1,267 | 0.08% |
|
| 2019/04/18 | 4 | 99.80 | 1 | 100.00 | 98.70 | 3 | 1,297 | 0.23% |
|
| 2019/04/17 | 2 | 102.50 | 3 | 101.67 | 100.50 | -1 | 1,297 | -0.08% |
|
| 2019/04/16 | 2 | 104.25 | 0 | 0.00 | 104.50 | 2 | 1,300 | 0.15% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 1,307 | -0.08% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 1,311 | -0.08% |
|
| 2019/04/11 | 2 | 104.00 | 4 | 104.88 | 104.50 | -2 | 1,316 | -0.15% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 109.00 | 107.50 | -1 | 1,322 | -0.08% |
|
| 2019/04/09 | 3 | 108.17 | 2 | 109.50 | 107.00 | 1 | 1,310 | 0.08% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 105.67 | 106.50 | -3 | 1,295 | -0.23% |
|
| 2019/04/03 | 1 | 104.00 | 0 | 0.00 | 102.50 | 1 | 1,289 | 0.08% |
|
| 2019/04/02 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 1,301 | 0.08% |
|
| 2019/04/01 | 1 | 99.90 | 1 | 100.00 | 100.00 | 0 | 1,351 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 99.00 | 99.10 | -1 | 1,371 | -0.07% |
|
| 2019/03/27 | 2 | 103.00 | 0 | 0.00 | 100.00 | 2 | 1,398 | 0.14% |
|
| 2019/03/26 | 1 | 100.50 | 1 | 100.00 | 100.00 | 0 | 1,464 | 0.00% |
|
| 2019/03/22 | 4 | 104.13 | 2 | 104.25 | 102.00 | 2 | 1,508 | 0.13% |
|
| 2019/03/21 | 0 | 0.00 | 3 | 104.17 | 105.50 | -3 | 1,536 | -0.20% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 104.50 | 103.00 | -3 | 1,574 | -0.19% |
|
| 2019/03/19 | 1 | 101.50 | 0 | 0.00 | 103.50 | 1 | 1,593 | 0.06% |
|
| 2019/03/18 | 6 | 103.67 | 4 | 103.75 | 102.00 | 2 | 1,576 | 0.13% |
|
| 2019/03/15 | 4 | 96.18 | 4 | 96.73 | 97.10 | 0 | 1,535 | 0.00% |
|
| 2019/03/13 | 4 | 95.93 | 3 | 95.53 | 93.50 | 1 | 1,481 | 0.07% |
|
| 2019/03/12 | 2 | 94.10 | 2 | 95.75 | 94.00 | 0 | 1,449 | 0.00% |
|
| 2019/03/11 | 1 | 92.40 | 0 | 0.00 | 92.30 | 1 | 1,390 | 0.07% |
|
| 2019/03/07 | 2 | 90.55 | 3 | 92.00 | 91.60 | -1 | 1,399 | -0.07% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 91.10 | 91.70 | -1 | 1,393 | -0.07% |
|
| 2019/02/26 | 1 | 90.50 | 0 | 0.00 | 89.90 | 1 | 1,366 | 0.07% |
|
| 2019/02/25 | 1 | 93.40 | 1 | 91.40 | 91.60 | 0 | 1,357 | 0.00% |
|
| 2019/02/22 | 1 | 92.30 | 0 | 0.00 | 92.10 | 1 | 1,351 | 0.07% |
|
| 2019/02/21 | 2 | 93.05 | 0 | 0.00 | 92.10 | 2 | 1,335 | 0.15% |
|
| 2019/02/20 | 1 | 93.70 | 3 | 94.00 | 92.60 | -2 | 1,325 | -0.15% |
|
| 2019/02/19 | 1 | 90.00 | 0 | 0.00 | 89.80 | 1 | 1,260 | 0.08% |
|
| 2019/02/18 | 0 | 0.00 | 4 | 91.65 | 89.90 | -4 | 1,259 | -0.32% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 90.60 | 90.50 | -3 | 1,241 | -0.24% |
|
| 2019/02/14 | 1 | 91.20 | 1 | 90.00 | 90.30 | 0 | 1,228 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 4 | 93.90 | 90.60 | -4 | 1,229 | -0.33% |
|
| 2019/02/11 | 3 | 88.10 | 9 | 90.84 | 91.60 | -6 | 1,180 | -0.51% |
|
| 2019/01/30 | 0 | 0.00 | 6 | 84.60 | 85.00 | -6 | 1,112 | -0.54% |
|
| 2019/01/29 | 5 | 84.56 | 17 | 85.61 | 84.60 | -12 | 1,106 | -1.08% |
|
| 2019/01/28 | 16 | 85.23 | 0 | 0.00 | 85.00 | 16 | 1,078 | 1.48% |
|
| 2019/01/23 | 0 | 0.00 | 4 | 80.43 | 80.40 | -4 | 1,045 | -0.38% |
|
| 2019/01/22 | 2 | 81.50 | 3 | 82.20 | 81.40 | -1 | 1,040 | -0.10% |
|
| 2019/01/18 | 1 | 80.90 | 1 | 80.90 | 81.00 | 0 | 1,035 | 0.00% |
|
| 2019/01/17 | 1 | 80.60 | 2 | 80.60 | 80.60 | -1 | 1,036 | -0.10% |
|
| 2019/01/16 | 2 | 82.90 | 0 | 0.00 | 81.70 | 2 | 1,032 | 0.19% |
|
| 2019/01/14 | 0 | 0.00 | 3 | 80.00 | 80.00 | -3 | 1,012 | -0.30% |
|
| 2019/01/11 | 7 | 83.37 | 4 | 82.40 | 82.10 | 3 | 999 | 0.30% |
|
| 2019/01/10 | 3 | 85.67 | 11 | 84.92 | 85.10 | -8 | 969 | -0.83% |
|
| 2019/01/09 | 1 | 83.30 | 9 | 85.50 | 83.30 | -8 | 935 | -0.86% |
|
| 2019/01/08 | 9 | 84.80 | 23 | 84.51 | 84.80 | -14 | 924 | -1.52% |
|
| 2019/01/07 | 34 | 83.16 | 4 | 82.88 | 83.40 | 30 | 903 | 3.32% |
|
| 2019/01/04 | 0 | 0.00 | 5 | 77.60 | 79.80 | -5 | 889 | -0.56% |
|
| 2019/01/02 | 13 | 83.36 | 5 | 85.36 | 83.00 | 8 | 875 | 0.91% |
|
| 2018/12/28 | 5 | 82.80 | 0 | 0.00 | 82.80 | 5 | 845 | 0.59% |
|
| 2018/12/27 | 0 | 0.00 | 34 | 84.41 | 81.10 | -34 | 837 | -4.06% |
|
| 2018/12/26 | 31 | 82.80 | 43 | 84.67 | 82.70 | -12 | 811 | -1.48% |
|
| 2018/12/25 | 43 | 84.24 | 33 | 86.59 | 84.00 | 10 | 784 | 1.27% |
|
| 2018/12/24 | 66 | 86.88 | 12 | 86.93 | 88.90 | 54 | 745 | 7.24% |
|
| 2018/12/22 | 3 | 82.97 | 7 | 82.73 | 82.00 | -4 | 685 | -0.58% |
|
| 2018/12/21 | 3 | 81.77 | 2 | 82.05 | 82.00 | 1 | 669 | 0.15% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 83.80 | 79.50 | -1 | 650 | -0.15% |
|
| 2018/12/19 | 3 | 83.97 | 5 | 84.38 | 82.00 | -2 | 619 | -0.32% |
|
| 2018/12/18 | 5 | 82.94 | 2 | 82.55 | 82.60 | 3 | 541 | 0.55% |
|
| 2018/12/17 | 3 | 80.50 | 3 | 79.60 | 80.80 | 0 | 488 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 82.30 | 81.20 | -1 | 473 | -0.21% |
|
| 2018/12/13 | 1 | 79.80 | 0 | 0.00 | 80.90 | 1 | 424 | 0.24% |
|
| 2018/12/12 | 2 | 76.00 | 7 | 78.01 | 79.00 | -5 | 361 | -1.38% |
|
| 2018/12/11 | 3 | 73.43 | 4 | 72.00 | 71.90 | -1 | 308 | -0.32% |
|
| 2018/12/10 | 2 | 71.90 | 0 | 0.00 | 73.50 | 2 | 288 | 0.69% |
|
| 2018/11/30 | 3 | 72.10 | 2 | 70.30 | 70.50 | 1 | 243 | 0.41% |
|
| 2018/11/29 | 2 | 73.90 | 4 | 73.15 | 74.00 | -2 | 231 | -0.86% |
|
| 2018/11/28 | 2 | 74.05 | 0 | 0.00 | 73.90 | 2 | 222 | 0.90% |
|
| 2018/11/27 | 1 | 70.40 | 2 | 71.50 | 71.50 | -1 | 215 | -0.46% |
|
| 2018/11/22 | 1 | 70.70 | 2 | 69.20 | 69.20 | -1 | 203 | -0.49% |
|
| 2018/11/21 | 2 | 67.65 | 0 | 0.00 | 67.80 | 2 | 194 | 1.03% |
|
| 2018/11/20 | 1 | 65.60 | 2 | 66.50 | 67.30 | -1 | 186 | -0.54% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 56.30 | 57.00 | -1 | 170 | -0.59% |
|
| 2018/11/07 | 0 | 0.00 | 4 | 57.08 | 57.00 | -4 | 175 | -2.28% |
|
| 2018/11/06 | 2 | 57.70 | 0 | 0.00 | 57.10 | 2 | 187 | 1.07% |
|
| 2018/11/01 | 2 | 61.95 | 0 | 0.00 | 62.10 | 2 | 198 | 1.01% |
|
| 2018/10/26 | 1 | 55.50 | 0 | 0.00 | 57.00 | 1 | 195 | 0.51% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 54.90 | 57.00 | -2 | 191 | -1.04% |
|
| 2018/10/17 | 2 | 56.05 | 0 | 0.00 | 55.50 | 2 | 191 | 1.05% |
|
| 2018/10/05 | 1 | 59.10 | 1 | 58.80 | 59.70 | 0 | 194 | 0.00% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 61.50 | 61.60 | -1 | 191 | -0.52% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 63.20 | 62.10 | -1 | 193 | -0.52% |
|
| 2018/10/02 | 2 | 62.75 | 0 | 0.00 | 62.60 | 2 | 194 | 1.03% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 64.20 | 63.80 | -2 | 205 | -0.97% |
|
| 2018/09/20 | 2 | 68.25 | 0 | 0.00 | 66.70 | 2 | 217 | 0.92% |
|
| 2018/09/03 | 1 | 68.80 | 0 | 0.00 | 68.20 | 1 | 277 | 0.36% |
|
| 2018/08/28 | 3 | 70.73 | 0 | 0.00 | 70.20 | 3 | 313 | 0.96% |
|
| 2018/08/27 | 1 | 71.00 | 2 | 70.20 | 70.80 | -1 | 317 | -0.31% |
|
| 2018/08/24 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 324 | 0.31% |
|
| 2018/08/22 | 1 | 68.10 | 0 | 0.00 | 67.30 | 1 | 323 | 0.31% |
|
| 2018/08/21 | 3 | 68.20 | 2 | 67.95 | 68.00 | 1 | 323 | 0.31% |
|
| 2018/08/16 | 0 | 0.00 | 3 | 67.03 | 67.50 | -3 | 320 | -0.94% |
|
| 2018/08/15 | 2 | 69.50 | 0 | 0.00 | 69.10 | 2 | 315 | 0.63% |
|
| 2018/08/14 | 3 | 69.73 | 0 | 0.00 | 71.40 | 3 | 319 | 0.94% |
|
| 2018/08/10 | 2 | 78.55 | 4 | 77.70 | 76.90 | -2 | 308 | -0.65% |
|
| 2018/08/08 | 2 | 82.40 | 2 | 82.85 | 82.30 | 0 | 301 | 0.00% |
|
| 2018/08/07 | 2 | 82.80 | 0 | 0.00 | 82.50 | 2 | 311 | 0.64% |
|
| 2018/08/02 | 1 | 83.20 | 3 | 82.87 | 82.70 | -2 | 317 | -0.63% |
|
| 2018/07/31 | 1 | 83.40 | 0 | 0.00 | 83.20 | 1 | 321 | 0.31% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 83.07 | 82.50 | -3 | 349 | -0.86% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 84.60 | 83.40 | -1 | 368 | -0.27% |
|
| 2018/07/20 | 2 | 87.80 | 0 | 0.00 | 85.90 | 2 | 391 | 0.51% |
|
| 2018/07/19 | 2 | 87.30 | 3 | 87.17 | 87.70 | -1 | 391 | -0.26% |
|
| 2018/07/18 | 2 | 86.45 | 0 | 0.00 | 86.50 | 2 | 391 | 0.51% |
|
| 2018/07/17 | 4 | 84.20 | 2 | 83.80 | 83.70 | 2 | 386 | 0.52% |
|
| 2018/07/16 | 1 | 83.80 | 0 | 0.00 | 83.80 | 1 | 387 | 0.26% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 90.10 | 89.40 | -1 | 372 | -0.27% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 93.60 | 91.90 | -1 | 360 | -0.28% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 89.00 | 90.90 | -1 | 358 | -0.28% |
|
| 2018/06/21 | 1 | 90.50 | 0 | 0.00 | 90.10 | 1 | 360 | 0.28% |
|
| 2018/06/20 | 1 | 89.20 | 0 | 0.00 | 89.10 | 1 | 364 | 0.27% |
|
| 2018/06/13 | 1 | 95.60 | 0 | 0.00 | 95.60 | 1 | 348 | 0.29% |
|
| 2018/06/12 | 1 | 95.10 | 3 | 96.50 | 98.30 | -2 | 341 | -0.59% |
|
| 2018/06/11 | 2 | 94.25 | 0 | 0.00 | 94.30 | 2 | 329 | 0.61% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 96.20 | 95.40 | -1 | 325 | -0.31% |
|
| 2018/06/07 | 1 | 91.50 | 0 | 0.00 | 91.50 | 1 | 305 | 0.33% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 89.50 | 90.20 | -1 | 294 | -0.34% |
|
| 2018/05/23 | 1 | 87.60 | 0 | 0.00 | 86.90 | 1 | 292 | 0.34% |
|
| 2018/05/15 | 1 | 88.00 | 0 | 0.00 | 84.90 | 1 | 309 | 0.32% |
|
| 2018/05/07 | 1 | 85.40 | 0 | 0.00 | 84.30 | 1 | 394 | 0.25% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 85.60 | 87.10 | -1 | 904 | -0.11% |
|
| 2018/01/25 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 972 | 0.10% |
|
| 2018/01/22 | 6 | 109.50 | 0 | 0.00 | 110.50 | 6 | 973 | 0.62% |
|
| 2018/01/15 | 0 | 0.00 | 10 | 113.00 | 112.50 | -10 | 1,096 | -0.91% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 1,128 | -0.09% |
|
| 2018/01/09 | 5 | 118.50 | 0 | 0.00 | 115.00 | 5 | 1,162 | 0.43% |
|
| 2018/01/05 | 4 | 125.50 | 0 | 0.00 | 125.00 | 4 | 1,143 | 0.35% |
|
| 2018/01/04 | 3 | 126.50 | 6 | 126.17 | 127.00 | -3 | 1,112 | -0.27% |
|
| 2018/01/02 | 5 | 116.50 | 0 | 0.00 | 117.00 | 5 | 1,073 | 0.47% |
|