眾達-KY (4977)-凱基-高雄券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
73.5
漲跌
▲0.8
漲幅
+1.10%
成交量
341張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	74.30	0	0.00	72.70	1	984	0.10%
2024/04/19	1	72.52	2	72.40	72.20	-1	993	-0.10%
2024/04/18	1	73.60	0	0.00	73.50	1	990	0.10%
2024/04/17	0	0.00	1	73.10	72.80	-1	988	-0.10%
2024/04/16	1	72.23	0	0.00	72.10	1	995	0.10%
2024/04/11	2	74.00	6	73.98	73.90	-4	989	-0.40%
2024/04/10	1	74.50	0	0.00	74.50	1	989	0.10%
2024/04/09	2	76.15	2	75.30	75.20	0	979	0.00%
2024/04/02	1	75.10	0	0.00	75.80	1	984	0.10%
2024/04/01	0	73.60	0	0.00	76.00	0	980	0.00%
2024/03/29	0	72.70	0	0.00	72.70	0	966	0.00%
2024/03/21	0	0.00	2	72.80	72.80	-2	976	-0.20%
2024/03/20	0.1	73.00	10	72.50	72.20	-9.9	978	-1.01%
2024/03/19	1	73.50	0	0.00	73.50	1	977	0.10%
2024/03/18	3	73.63	1	72.50	72.60	2	978	0.20%
2024/03/15	0	75.00	0	0.00	74.20	0	974	0.00%
2024/03/12	0	0.00	1	75.20	76.60	-1	963	-0.10%
2024/03/11	0	0.00	1	72.90	74.20	-1	951	-0.11%
2024/03/08	1	75.77	2	74.00	73.90	-1	948	-0.10%
2024/03/07	3	77.40	2	78.00	77.10	1	939	0.11%
2024/03/06	3	77.97	2	78.00	78.00	1	960	0.10%
2024/03/05	3	79.50	1	78.90	78.60	2	962	0.21%
2024/03/01	0	0.00	1	81.00	80.30	-1	926	-0.11%
2024/02/29	1	83.10	0.1	82.95	82.10	0.9	897	0.10%
2024/02/27	15	82.28	1.1	81.15	81.40	13.9	841	1.65%
2024/02/26	4	80.63	4	80.88	81.20	0	738	0.00%
2024/02/23	3	78.00	0	0.00	79.00	3	653	0.46%
2024/02/22	0	0.00	1	78.10	77.00	-1	609	-0.16%
2024/02/21	1	77.30	1	75.40	76.40	0	604	0.00%
2024/02/19	1	75.40	2	75.50	75.70	-1	602	-0.17%
2024/02/16	1	74.90	0	0.00	74.70	1	619	0.16%
2024/02/15	4	71.90	4	72.23	72.10	0	617	0.01%
2024/02/02	1	74.90	1	75.00	74.80	0	623	0.00%
2024/01/30	0	72.20	0	0.00	72.00	0	630	0.01%
2024/01/26	0	72.00	0	0.00	71.60	0	646	0.01%
2024/01/24	0	0.00	0.2	73.80	73.20	-0.2	666	-0.03%
2024/01/23	1	74.00	0	0.00	73.60	1	696	0.14%
2024/01/19	0	71.50	0	0.00	71.50	0	718	0.01%
2024/01/18	0.1	71.33	1	71.00	70.90	-0.9	740	-0.12%
2024/01/17	1	73.00	0	0.00	71.40	1	757	0.13%
2024/01/16	0	0.00	1	72.20	72.40	-1	787	-0.13%
2024/01/12	0	73.00	0	0.00	72.00	0	813	0.00%
2024/01/09	0.1	74.42	0	0.00	74.70	0.1	902	0.02%
2024/01/05	0	75.70	0	0.00	75.70	0	989	0.00%
2023/12/28	0	0.00	1	77.40	77.50	-1	1,225	-0.08%
2023/12/27	1	76.20	0	0.00	76.30	1	1,308	0.08%
2023/12/26	0	75.60	0	0.00	75.60	0	1,342	0.00%
2023/12/19	0.1	76.50	0	0.00	76.20	0.1	1,528	0.01%
2023/12/15	0.1	77.72	0	0.00	77.50	0.1	1,568	0.01%
2023/12/14	2	77.80	0	0.00	77.40	2	1,624	0.12%
2023/12/13	1	77.60	1	77.40	77.40	0	1,748	0.00%
2023/12/12	1	79.70	0	0.00	77.20	1	1,861	0.05%
2023/12/11	0	0.00	3	77.03	77.20	-3	2,052	-0.15%
2023/12/05	0.5	80.30	0	0.00	79.60	0.5	2,310	0.02%
2023/11/29	1	81.10	0	0.00	80.30	1	2,641	0.04%
2023/11/28	0.3	79.10	1	79.00	79.10	-0.7	2,644	-0.03%
2023/11/27	1	78.60	0	0.00	78.50	1	2,649	0.04%
2023/11/24	0.1	79.60	0	0.00	79.10	0.1	2,656	0.00%
2023/11/21	0	0.00	1	80.50	80.20	-1	2,664	-0.04%
2023/11/16	1	78.10	1	78.50	79.50	0	2,681	0.00%
2023/11/15	1	78.70	1	77.90	78.80	0	2,675	0.00%
2023/11/14	0	0.00	1	76.70	75.60	-1	2,663	-0.04%
2023/11/13	2	76.00	2	75.75	75.70	0	2,674	0.00%
2023/11/10	3	75.00	1	75.00	75.00	2	2,693	0.08%
2023/11/09	2	76.15	2	75.90	75.90	0	2,689	0.00%
2023/11/08	1	78.20	0	0.00	77.80	1	2,695	0.04%
2023/11/03	1	77.90	0	0.00	78.00	1	2,851	0.04%
2023/10/31	3.1	79.11	3	76.77	75.30	0.1	2,878	0.00%
2023/10/27	2.2	79.59	1	78.50	78.60	1.2	2,992	0.04%
2023/10/26	3	80.60	7	79.73	79.10	-4	3,112	-0.13%
2023/10/25	1	82.80	0	0.00	81.90	1	3,125	0.03%
2023/10/24	1	80.20	1	80.90	82.10	0	3,121	0.00%
2023/10/20	2	79.35	1	79.00	79.00	1	3,130	0.03%
2023/10/19	1	79.50	2	80.50	80.70	-1	3,144	-0.03%
2023/10/18	1	78.90	0	0.00	78.80	1	3,177	0.03%
2023/10/17	1	82.50	1	83.40	81.00	0	3,311	0.00%
2023/10/16	9	84.18	4	82.08	81.10	5	3,333	0.15%
2023/10/13	1	81.90	2	83.95	83.40	-1	3,317	-0.03%
2023/10/12	4	80.78	3	81.77	81.40	1	3,337	0.03%
2023/10/11	2	83.25	2	81.45	81.00	0	3,323	0.00%
2023/10/06	2	84.20	1	84.10	84.30	1	3,308	0.03%
2023/10/05	2	84.45	3	82.37	84.00	-1	3,304	-0.03%
2023/10/04	2	79.46	0	0.00	79.30	2	3,235	0.06%
2023/10/03	1	84.90	1	86.70	82.40	0	3,247	0.00%
2023/10/02	0	0.00	1	84.50	83.60	-1	3,183	-0.03%
2023/09/28	2	83.70	1	85.10	83.20	1	3,178	0.03%
2023/09/27	1	84.40	2	83.05	83.00	-1	3,214	-0.03%
2023/09/26	1	85.40	2	86.55	85.00	-1	3,232	-0.03%
2023/09/25	2	84.90	1	85.30	85.50	1	3,228	0.03%
2023/09/22	4	83.43	6	84.23	85.20	-2	3,210	-0.06%
2023/09/21	1	82.80	0	0.00	81.50	1	3,186	0.03%
2023/09/20	2	85.20	3	84.03	83.30	-1	3,202	-0.03%
2023/09/19	6	86.95	1	86.20	85.10	5	3,212	0.16%
2023/09/18	5	87.48	9	88.17	87.60	-4	3,185	-0.13%
2023/09/15	3	87.20	3	87.50	86.50	0	3,077	0.00%
2023/09/14	7.1	86.27	10	88.58	88.30	-2.9	2,983	-0.10%
2023/09/13	3	84.60	3	84.57	84.90	0	2,828	0.00%
2023/09/12	0	0.00	4	79.78	80.90	-4	2,791	-0.14%
2023/09/11	5	81.68	10	81.72	81.30	-5	2,808	-0.18%
2023/09/08	4	83.07	5	82.50	84.30	-1	2,789	-0.04%
2023/09/07	10	83.35	31	79.83	83.90	-21	2,819	-0.74%
2023/09/06	48	79.92	22	79.72	79.80	26	2,760	0.94%
2023/09/04	1	71.30	0	0.00	72.60	1	2,701	0.04%
2023/08/28	0	0.00	1	70.60	70.50	-1	3,117	-0.03%
2023/08/24	1	71.10	1	70.20	70.30	0	3,385	0.00%
2023/08/22	1	72.14	1	71.30	70.80	0	3,620	0.00%
2023/08/18	0	0.00	1	71.10	71.00	-1	3,705	-0.03%
2023/08/17	3	71.00	1	70.40	72.70	2	3,776	0.05%
2023/08/15	0	71.80	0	0.00	71.60	0	3,801	0.00%
2023/08/11	2	72.20	1	73.30	74.30	1	3,833	0.03%
2023/08/10	0	74.70	1	71.70	71.40	-1	3,816	-0.03%
2023/08/09	3.1	79.68	2	80.50	79.10	1.1	3,749	0.03%
2023/08/08	4	84.22	4	82.95	83.00	0	3,726	0.00%
2023/08/07	3	84.90	1	84.80	85.60	2	3,753	0.05%
2023/08/04	1	84.80	0	0.00	84.70	1	3,760	0.03%
2023/08/02	3	86.10	7	87.33	83.70	-4	3,774	-0.11%
2023/08/01	7	92.41	2	92.00	91.30	5	3,730	0.13%
2023/07/31	2	91.05	3	93.87	90.50	-1	3,688	-0.03%
2023/07/28	1	88.70	1	88.50	88.80	0	3,612	0.00%
2023/07/27	1	85.90	1	85.30	86.00	0	3,610	0.00%
2023/07/26	1	85.00	2	85.90	84.50	-1	3,620	-0.03%
2023/07/25	2	86.95	0	0.00	87.80	2	3,633	0.06%
2023/07/24	5	86.62	8	85.86	85.20	-3	3,655	-0.08%
2023/07/21	4	89.13	1	89.40	89.10	3	3,698	0.08%
2023/07/20	26	93.71	24	92.63	92.00	2	3,778	0.05%
2023/07/19	1	87.80	0	0.00	87.70	1	3,640	0.03%
2023/07/18	0	0.00	6	84.20	84.00	-6	3,622	-0.17%
2023/07/17	2	86.95	1	87.00	87.30	1	3,676	0.03%
2023/07/12	3	83.00	3	83.47	83.50	0	3,908	0.00%
2023/07/10	0.1	84.00	1	85.10	85.30	-0.9	3,958	-0.02%
2023/07/07	1	89.60	3	90.03	89.60	-2	3,925	-0.05%
2023/07/06	0	0.00	2	91.00	89.80	-2	3,981	-0.05%
2023/07/05	3	92.67	3	91.50	91.10	0	4,043	0.00%
2023/07/04	6	92.10	0	0.00	92.70	6	4,198	0.14%
2023/07/03	2	90.25	1	90.70	91.20	1	4,288	0.02%
2023/06/30	2	89.85	0	0.00	90.00	2	4,300	0.05%
2023/06/28	6	86.93	2	86.80	87.00	4	4,437	0.09%
2023/06/27	1	87.16	1	87.80	85.90	0	4,445	0.00%
2023/06/26	1.1	86.93	4	87.28	87.40	-2.9	4,459	-0.06%
2023/06/21	3	89.20	2	89.25	89.00	1	4,489	0.02%
2023/06/20	0	90.00	1	90.00	89.80	-1	4,562	-0.02%
2023/06/19	6.2	91.55	0	0.00	90.70	6.2	4,598	0.13%
2023/06/15	2	88.81	3	89.63	89.00	-1	4,708	-0.02%
2023/06/14	5	90.30	1	91.10	89.50	4	4,705	0.09%
2023/06/13	2.2	90.57	2.3	90.65	89.60	-0.1	4,702	0.00%
2023/06/12	2.2	96.49	2	92.15	91.40	0.2	4,624	0.00%
2023/06/09	1	101.50	0	0.00	101.50	1	4,530	0.02%
2023/06/08	0	0.00	2	104.00	101.50	-2	4,583	-0.04%
2023/06/07	3	105.83	2	104.50	104.50	1	4,710	0.02%
2023/06/06	1	110.50	0	0.00	108.50	1	4,816	0.02%
2023/06/05	2.1	115.05	2	114.00	115.00	0.1	4,861	0.00%
2023/06/02	4	113.88	4	112.75	111.00	0	4,903	0.00%
2023/06/01	1	113.50	0	0.00	114.00	1	5,075	0.02%
2023/05/31	3	113.83	3	114.00	112.50	0	5,142	0.00%
2023/05/30	3	111.50	29	111.38	110.00	-26	5,037	-0.52%
2023/05/29	27	112.67	13.1	107.75	113.00	13.9	4,919	0.28%
2023/05/26	1	103.50	1	104.50	103.00	0	4,781	0.00%
2023/05/25	3	101.99	4	102.00	101.00	-1	4,810	-0.02%
2023/05/24	4	106.13	3	105.67	105.00	1	4,948	0.02%
2023/05/23	1	105.50	0	0.00	106.50	1	5,083	0.02%
2023/05/22	1	103.00	1	103.50	103.50	0	5,183	0.00%
2023/05/19	3	103.83	2	104.00	103.00	1	5,267	0.02%
2023/05/18	5	102.40	2	103.00	103.00	3	5,401	0.06%
2023/05/17	4	102.25	4	103.00	102.50	0	5,394	0.00%
2023/05/16	2	101.00	2	101.50	101.50	0	5,422	0.00%
2023/05/15	0	0.00	1	99.90	99.60	-1	5,515	-0.02%
2023/05/12	2	98.50	2	99.85	100.00	0	5,760	0.00%
2023/05/11	0.1	99.20	1	100.50	98.50	-0.9	5,796	-0.02%
2023/05/09	3	103.50	2	102.50	102.00	1	5,856	0.02%
2023/05/08	0	0.00	1	106.00	104.00	-1	5,870	-0.02%
2023/05/05	12	104.83	1	104.00	104.50	11	5,940	0.19%
2023/05/04	0	102.50	1	102.50	102.00	-1	5,972	-0.02%
2023/05/02	2	105.50	2	106.50	106.50	0	6,064	0.00%
2023/04/28	4	108.00	4	107.00	107.00	0	6,178	0.00%
2023/04/27	3	105.50	3	106.17	105.50	0	6,291	0.00%
2023/04/26	2.1	107.98	0	0.00	108.00	2.1	6,300	0.03%
2023/04/25	2	110.50	1	110.00	106.50	1	6,267	0.02%
2023/04/24	2.1	115.60	2	115.00	114.50	0.1	6,172	0.00%
2023/04/21	4	116.88	5	117.80	115.50	-1	6,237	-0.02%
2023/04/20	5	121.90	5	122.40	121.50	0	6,304	0.00%
2023/04/19	3	126.50	2	125.75	126.50	1	6,282	0.02%
2023/04/18	1.1	121.86	5	125.31	126.00	-3.9	6,238	-0.06%
2023/04/17	4	120.00	4	121.50	121.50	0	6,192	0.00%
2023/04/14	4	120.25	2	121.25	119.00	2	6,241	0.03%
2023/04/13	2	121.00	5	120.70	119.00	-3	6,288	-0.05%
2023/04/12	0	124.00	0	0.00	124.00	0	6,301	0.00%
2023/04/11	2	124.25	1.2	123.50	123.50	0.8	6,288	0.01%
2023/04/10	3	123.17	3	124.17	125.50	0	6,278	0.00%
2023/04/07	5	125.50	23.1	125.56	122.50	-18.1	6,226	-0.29%
2023/04/06	0	0.00	2	120.00	120.00	-2	6,044	-0.03%
2023/03/31	1	112.50	3	114.67	116.00	-2	5,943	-0.03%
2023/03/30	20	114.10	69	113.36	113.00	-49	5,976	-0.82%
2023/03/28	0	0.00	1	115.50	112.50	-1	5,830	-0.02%
2023/03/24	2	114.50	2	115.00	117.00	0	5,820	0.00%
2023/03/23	1	114.00	3	114.83	115.00	-2	5,797	-0.03%
2023/03/21	9	110.72	9	110.61	110.00	0	5,770	0.00%
2023/03/20	6	111.67	8.3	113.38	111.00	-2.3	5,746	-0.04%
2023/03/17	10	120.00	0	0.00	118.50	10	5,633	0.18%
2023/03/16	4	116.88	5.2	117.71	116.50	-1.2	5,638	-0.02%
2023/03/15	1	119.50	1	119.00	119.00	0	5,735	0.00%
2023/03/14	1	117.50	5	118.50	117.00	-4	5,811	-0.07%
2023/03/13	3	118.33	25	116.84	118.50	-22	6,020	-0.37%
2023/03/10	73	122.63	4	122.25	118.50	69	6,156	1.12%
2023/03/09	12	128.04	61	127.74	128.00	-49	6,088	-0.80%
2023/03/08	2	123.50	0	0.00	126.50	2	6,123	0.03%
2023/03/07	39	120.23	4	118.50	120.00	35	6,250	0.56%
2023/03/06	38	122.33	16	121.25	121.00	22	6,272	0.35%
2023/03/03	0	0.00	2	114.00	113.00	-2	6,111	-0.03%
2023/02/24	15	109.83	1	113.00	110.00	14	6,208	0.23%
2023/02/23	8	110.94	2	110.50	111.50	6	6,162	0.10%
2023/02/22	4.4	111.89	5	110.30	109.50	-0.6	6,080	-0.01%
2023/02/21	1	118.00	0	0.00	118.50	1	5,882	0.02%
2023/02/20	4	120.75	2	119.75	121.00	2	5,718	0.03%
2023/02/17	6	114.33	14	115.11	116.50	-8	5,563	-0.14%
2023/02/16	10	115.55	32	113.27	116.00	-22	5,472	-0.40%
2023/02/15	1	107.50	1	107.00	107.00	0	5,331	0.00%
2023/02/14	1	108.00	0	0.00	108.00	1	5,311	0.02%
2023/02/13	2	110.25	5	109.70	111.00	-3	5,288	-0.06%
2023/02/10	38.2	114.22	9	115.61	110.50	29.2	5,214	0.56%
2023/02/09	0.1	110.50	0	0.00	111.50	0.1	4,955	0.00%
2023/02/08	4	110.38	2	109.50	109.50	2	4,895	0.04%
2023/02/06	1.1	110.07	1	111.00	111.50	0.1	4,780	0.00%
2023/02/03	2	110.00	2	111.25	112.00	0	4,757	0.00%
2023/02/02	3	111.33	5	111.20	111.50	-2	4,696	-0.04%
2023/02/01	2.1	112.48	4	112.25	113.00	-2	4,680	-0.04%
2023/01/31	9.1	114.78	23	113.35	113.50	-13.9	4,698	-0.30%
2023/01/30	10	113.65	10	115.20	113.00	0	4,599	0.00%
2023/01/17	11	112.95	9	112.89	111.50	2	4,472	0.04%
2023/01/16	0	0.00	3	104.00	105.00	-3	4,362	-0.07%
2023/01/13	3	103.50	1	101.50	102.00	2	4,353	0.05%
2023/01/12	1	103.50	3	104.83	104.50	-2	4,332	-0.05%
2023/01/11	4	105.13	7	107.36	104.50	-3	4,355	-0.07%
2023/01/10	6	103.75	6	105.42	104.50	0	4,292	0.00%
2023/01/09	3.1	104.23	4	105.13	107.00	-0.9	4,187	-0.02%
2023/01/06	4	101.13	5	103.60	104.50	-1	4,135	-0.02%
2023/01/05	254	102.99	4	103.50	102.50	250	4,079	6.13%	大買/鉅額交易
2023/01/04	1	101.50	0	0.00	101.50	1	3,967	0.03%
2023/01/03	3	100.10	3	101.93	104.00	0	3,924	0.00%
2022/12/30	19	97.07	3	97.90	98.90	16	3,874	0.41%
2022/12/29	1	94.10	1	94.70	95.80	0	3,828	0.00%
2022/12/28	7	97.39	7	96.34	94.60	0	3,846	0.00%
2022/12/27	2	97.70	2	98.20	99.00	0	3,827	0.00%
2022/12/26	3	96.33	6	96.47	96.70	-3	3,802	-0.08%
2022/12/23	2	96.70	4	97.55	97.50	-2	3,788	-0.05%
2022/12/22	4	99.55	29	97.32	98.90	-25	3,788	-0.66%
2022/12/21	2	102.50	2	101.00	101.00	0	3,746	0.00%
2022/12/20	4	104.25	3	102.00	101.50	1	3,752	0.03%
2022/12/19	2	104.50	3	105.17	105.50	-1	3,753	-0.03%
2022/12/16	3	104.33	4	105.25	106.00	-1	3,765	-0.03%
2022/12/15	3	108.83	1	110.50	107.50	2	3,748	0.05%
2022/12/14	10	110.90	6	110.67	110.50	4	3,718	0.11%
2022/12/13	4	108.88	92	109.55	106.50	-88	3,653	-2.41%
2022/12/12	1	106.50	161	107.50	108.00	-160	3,618	-4.42%	大賣/鉅額交易
2022/12/09	26	109.50	1	108.00	109.50	25	3,593	0.70%
2022/12/08	1	111.00	2	111.25	110.00	-1	3,592	-0.03%
2022/12/07	3	115.00	2	118.00	110.50	1	3,568	0.03%
2022/12/06	2	112.50	2	114.75	115.00	0	3,494	0.00%
2022/12/05	3	117.17	12	111.92	117.50	-9	3,427	-0.26%
2022/12/02	37	111.35	31	109.10	108.00	6	3,205	0.19%
2022/12/01	5	105.60	34	105.68	105.50	-29	2,997	-0.97%
2022/11/30	10	106.25	10	104.50	105.50	0	2,961	0.00%
2022/11/29	5	103.80	42	101.00	105.50	-37	2,838	-1.30%
2022/11/28	42	98.30	1	99.20	99.30	41	2,605	1.57%
2022/11/25	5	92.66	6	90.28	90.30	-1	2,509	-0.04%
2022/11/24	7	96.81	5	94.38	94.70	2	2,463	0.08%
2022/11/23	2	95.10	0	0.00	95.60	2	2,454	0.08%
2022/11/22	33	90.25	4	89.20	89.20	29	2,426	1.20%
2022/11/18	1	90.00	1	88.40	88.00	0	2,708	0.00%
2022/11/15	2	91.75	2	92.00	91.90	0	2,945	0.00%
2022/11/11	5	95.84	5	92.84	92.00	0	2,940	0.00%
2022/11/10	1	97.20	1	97.10	97.10	0	2,914	0.00%
2022/11/04	0	0.00	1	95.80	96.00	-1	2,853	-0.04%
2022/11/02	1	93.30	1	94.30	94.00	0	2,871	0.00%
2022/11/01	0	0.00	1	87.60	93.30	-1	2,862	-0.03%
2022/10/31	2	87.90	2	88.50	88.70	0	2,845	0.00%
2022/10/28	1	87.01	0	0.00	86.60	1	2,801	0.04%
2022/10/27	19	88.73	19	89.18	94.00	0	2,743	0.00%
2022/10/26	1	91.60	1	92.10	94.10	0	2,647	0.00%
2022/10/25	3	92.37	3	92.00	93.30	0	2,632	0.00%
2022/10/24	9	92.70	9	90.66	92.70	0	2,612	0.00%
2022/10/21	2	92.55	1	94.40	90.00	1	2,564	0.04%
2022/10/20	1	104.00	2	99.50	100.00	-1	2,516	-0.04%
2022/10/14	0	0.00	1	102.00	102.50	-1	2,368	-0.04%
2022/10/13	2	100.40	1	100.50	98.30	1	2,343	0.04%
2022/10/12	0	0.00	5	102.00	104.50	-5	2,318	-0.22%
2022/10/07	1	114.50	1	110.50	112.00	0	2,256	0.00%
2022/10/06	8	114.75	1	113.50	113.50	7	2,228	0.31%
2022/10/05	2	119.50	4	121.13	120.00	-2	2,188	-0.09%
2022/10/04	2	119.75	2	118.75	121.00	0	2,138	0.00%
2022/10/03	2	114.00	1	112.00	112.50	1	2,084	0.05%
2022/09/30	1	117.00	4	116.75	116.00	-3	2,067	-0.15%
2022/09/29	1	117.00	2	115.50	116.50	-1	2,044	-0.05%
2022/09/28	5	112.60	6	110.08	109.50	-1	2,012	-0.05%
2022/09/27	1	112.50	1	114.00	117.00	0	1,974	0.00%
2022/09/26	2	113.50	4	113.25	113.00	-2	1,945	-0.10%
2022/09/23	4	117.00	1	113.00	112.00	3	1,903	0.16%
2022/09/19	0	0.00	1	119.00	119.00	-1	1,785	-0.06%
2022/09/16	1	118.50	0	0.00	117.50	1	1,764	0.06%
2022/09/15	3	122.17	5	119.20	118.50	-2	1,750	-0.11%
2022/09/14	1	117.50	1	120.00	121.50	0	1,714	0.00%
2022/09/13	6	120.83	4	121.25	120.50	2	1,682	0.12%
2022/09/12	3	120.17	4	121.75	121.50	-1	1,603	-0.06%
2022/09/08	2	117.00	2	119.50	121.50	0	1,545	0.00%
2022/09/07	6	116.92	5	117.90	119.00	1	1,504	0.07%
2022/09/06	8	119.56	8	121.06	120.00	0	1,458	0.00%
2022/09/05	5	118.80	5	118.30	117.50	0	1,364	0.00%
2022/09/02	1	119.50	5	120.20	119.50	-4	1,239	-0.32%
2022/09/01	6	118.08	2	114.50	116.00	4	1,163	0.34%
2022/08/31	5	121.20	5	120.60	119.50	0	1,104	0.00%
2022/08/30	4	116.75	4	117.88	121.50	0	1,053	0.00%
2022/08/29	5	115.20	5	117.00	116.00	0	914	0.00%
2022/08/26	5	117.70	3	117.33	114.00	2	803	0.25%
2022/08/25	1	109.50	2	113.00	115.50	-1	630	-0.16%
2022/08/24	7	107.43	10	105.55	105.00	-3	478	-0.63%
2022/08/23	1	102.00	1	102.50	99.30	0	338	0.00%
2022/08/22	0	0.00	3	95.83	99.50	-3	253	-1.18%
2022/08/19	0	0.00	14	95.38	95.10	-14	203	-6.89%
2022/08/10	0	0.00	1	90.40	89.30	-1	105	-0.95%
2022/02/23	0	0.00	1	80.00	80.50	-1	77	-1.29%
2021/10/21	0	0.00	1	79.70	79.10	-1	120	-0.83%
2021/09/30	0	0.00	1	79.50	80.70	-1	143	-0.70%
2021/09/17	0	0.00	1	80.60	81.20	-1	153	-0.65%
2021/09/15	0	0.00	1	77.90	78.00	-1	155	-0.64%
2021/08/24	0	0.00	2	79.00	79.30	-2	214	-0.93%
2021/08/02	1	87.50	1	89.10	87.90	0	284	0.00%
2021/07/22	0	0.00	3	84.83	84.40	-3	359	-0.83%
2021/07/12	0	0.00	1	84.00	84.00	-1	425	-0.24%
2021/07/06	1	90.00	0	0.00	89.60	1	585	0.17%
2021/07/01	1	89.20	0	0.00	89.30	1	614	0.16%
2021/06/30	1	90.50	0	0.00	90.60	1	627	0.16%
2021/06/24	0	0.00	1	93.00	92.80	-1	650	-0.15%
2021/06/16	0	0.00	1	93.50	92.70	-1	679	-0.15%
2021/06/11	1	93.30	0	0.00	92.20	1	702	0.14%
2021/06/10	3	94.20	0	0.00	93.50	3	708	0.42%
2021/06/08	1	98.60	0	0.00	98.90	1	708	0.14%
2021/06/02	2	98.80	0	0.00	98.80	2	716	0.28%
2021/05/17	1	78.50	0	0.00	78.80	1	734	0.14%
2021/05/11	3	90.60	0	0.00	88.20	3	697	0.43%
2021/05/05	1	98.00	0	0.00	97.20	1	665	0.15%
2021/05/03	1	110.00	0	0.00	108.00	1	627	0.16%
2021/04/28	2	114.00	0	0.00	113.00	2	624	0.32%
2021/04/26	0	0.00	1	116.50	116.00	-1	639	-0.16%
2021/04/22	1	115.00	0	0.00	115.50	1	655	0.15%
2021/04/19	2	117.50	0	0.00	117.00	2	650	0.31%
2021/04/16	1	120.50	2	120.25	119.00	-1	662	-0.15%
2021/04/15	2	118.75	2	119.75	120.00	0	654	0.00%
2021/04/14	3	115.33	3	116.00	118.00	0	643	0.00%
2021/04/13	11	119.00	4	117.38	116.50	7	628	1.11%
2021/04/12	4	118.38	0	0.00	118.00	4	577	0.69%
2021/04/06	0	0.00	1	110.00	109.50	-1	540	-0.18%
2021/03/22	1	113.00	0	0.00	113.50	1	539	0.19%
2021/03/16	1	113.50	0	0.00	113.00	1	585	0.17%
2021/01/29	0	0.00	0.1	105.00	103.50	-0.1	1,192	-0.01%
2021/01/15	0	0.00	5	113.50	111.50	-5	1,200	-0.42%
2021/01/11	3	117.50	3	115.50	115.00	0	1,215	0.00%
2021/01/08	0	0.00	1	120.50	121.00	-1	1,203	-0.08%
2021/01/07	2	121.50	2	121.00	121.00	0	1,199	0.00%
2021/01/06	3	119.00	2	117.00	117.00	1	1,188	0.08%
2021/01/05	2	117.50	2	118.50	120.00	0	1,180	0.00%
2021/01/04	1	118.50	1	118.00	118.50	0	1,175	0.00%
2020/12/29	1	113.50	0	0.00	113.50	1	1,184	0.08%
2020/12/18	0	0.00	1	117.50	115.50	-1	1,233	-0.08%
2020/12/15	1	113.50	1	115.00	112.50	0	1,238	0.00%
2020/12/14	0	117.00	0	0.00	116.50	0	1,236	0.00%
2020/12/11	0	0.00	1	117.00	116.00	-1	1,234	-0.08%
2020/12/10	4	124.25	4	121.50	121.50	0	1,214	0.00%
2020/12/09	2	127.00	5	128.20	127.00	-3	1,198	-0.25%
2020/12/08	0	0.00	1	123.50	126.00	-1	1,177	-0.08%
2020/12/07	1	122.00	1	123.00	125.00	0	1,204	0.00%
2020/12/04	4	124.75	2	126.75	122.50	2	1,224	0.16%
2020/12/03	11	127.50	4	128.00	126.00	7	1,209	0.58%
2020/12/02	1	130.00	3	128.50	131.50	-2	1,174	-0.17%
2020/12/01	2	121.50	2	122.50	122.50	0	1,126	0.00%
2020/11/27	2	123.50	2	122.75	122.50	0	1,162	0.00%
2020/11/26	0	0.00	1	124.00	123.50	-1	1,161	-0.09%
2020/11/23	3	124.50	7	124.86	123.50	-4	1,119	-0.36%
2020/11/20	0	0.00	1	126.00	123.50	-1	1,109	-0.09%
2020/11/19	2	122.25	0	0.00	122.00	2	1,104	0.18%
2020/11/18	1	121.50	0	0.00	122.00	1	1,107	0.09%
2020/11/17	7	121.86	2	124.25	122.50	5	1,104	0.45%
2020/11/13	9	120.78	12	120.63	120.00	-3	1,122	-0.27%
2020/11/10	2	110.75	2	111.50	111.00	0	960	0.00%
2020/10/28	2	105.00	0	0.00	102.50	2	1,105	0.18%
2020/10/26	1	103.00	1	103.00	104.00	0	1,109	0.00%
2020/10/23	0	0.00	1	104.50	104.50	-1	1,121	-0.09%
2020/10/22	1	106.00	0	0.00	104.50	1	1,154	0.09%
2020/10/19	0	0.00	1	106.00	108.50	-1	1,201	-0.08%
2020/10/16	1	103.00	0	0.00	103.00	1	1,216	0.08%
2020/10/07	1	103.00	0	0.00	103.50	1	1,491	0.07%
2020/10/06	0	0.00	1	107.00	107.50	-1	1,594	-0.06%
2020/10/05	1	102.50	1	101.50	102.00	0	1,668	0.00%
2020/09/25	0	0.00	5	109.00	101.50	-5	1,896	-0.26%
2020/09/24	2	108.00	1	114.50	107.50	1	1,901	0.05%
2020/09/23	6	113.92	0	0.00	116.00	6	1,942	0.31%
2020/09/17	3	115.00	1	114.50	115.00	2	1,975	0.10%
2020/09/15	1	116.50	0	0.00	114.50	1	1,985	0.05%
2020/09/14	3	114.50	0	0.00	115.00	3	1,991	0.15%
2020/09/10	4	114.50	8	114.75	115.00	-4	2,001	-0.20%
2020/09/09	3	112.00	0	0.00	110.00	3	1,970	0.15%
2020/09/07	1	107.00	0	0.00	107.00	1	1,971	0.05%
2020/09/04	0	0.00	1	113.50	113.00	-1	2,001	-0.05%
2020/09/03	1	115.50	0	0.00	113.00	1	2,011	0.05%
2020/09/01	0	0.00	1	112.50	114.50	-1	2,007	-0.05%
2020/08/20	3	110.17	16	109.69	108.00	-13	2,212	-0.59%
2020/08/19	4	117.63	2	115.75	115.00	2	2,216	0.09%
2020/08/18	1	120.50	0	0.00	121.50	1	2,215	0.05%
2020/08/14	2	124.75	2	123.75	124.00	0	2,277	0.00%
2020/08/13	1	127.00	0	0.00	123.50	1	2,274	0.04%
2020/08/12	2	130.50	1	125.50	125.50	1	2,288	0.04%
2020/08/11	1	132.00	0	0.00	131.00	1	2,343	0.04%
2020/08/10	0	0.00	7	132.79	132.00	-7	2,466	-0.28%
2020/08/07	2	129.50	0	0.00	129.50	2	2,467	0.08%
2020/08/06	1	132.00	1	134.50	134.00	0	2,483	0.00%
2020/08/05	6	136.00	1	134.00	135.50	5	2,495	0.20%
2020/08/04	4	135.50	0	0.00	134.00	4	2,503	0.16%
2020/07/31	3	130.33	0	0.00	130.00	3	2,520	0.12%
2020/07/30	0.1	131.00	0	0.00	131.00	0.1	2,596	0.00%
2020/07/28	1	131.50	1.5	127.33	128.00	-0.5	2,641	-0.02%
2020/07/22	2	139.25	2	142.00	141.50	0	2,786	0.00%
2020/07/17	0	0.00	1	137.50	138.00	-1	2,837	-0.04%
2020/07/16	4	142.00	0	0.00	144.50	4	2,833	0.14%
2020/07/15	9	147.50	15	146.50	141.00	-6	2,819	-0.21%
2020/07/14	8	146.06	6	146.75	143.50	2	2,777	0.07%
2020/07/13	2	148.50	2	149.50	150.00	0	2,712	0.00%
2020/07/10	0	0.00	1	143.00	136.50	-1	2,645	-0.04%
2020/07/09	1	141.00	0	0.00	139.50	1	2,594	0.04%
2020/07/07	1	138.50	1	138.50	139.50	0	2,486	0.00%
2020/07/03	0	0.00	5	131.00	130.50	-5	2,409	-0.21%
2020/06/29	3	124.17	2	123.00	122.50	1	2,364	0.04%
2020/06/24	2	124.00	4	123.50	123.50	-2	2,377	-0.08%
2020/06/23	2	122.00	1	122.50	123.00	1	2,384	0.04%
2020/06/19	11	122.86	9	121.00	121.00	2	2,456	0.08%
2020/06/16	1	121.00	0	0.00	121.50	1	2,536	0.04%
2020/06/12	1	121.00	0	0.00	121.50	1	2,599	0.04%
2020/06/11	27	127.33	27	123.81	122.50	0	2,610	0.00%
2020/06/10	10	130.50	15	131.33	129.50	-5	2,615	-0.19%
2020/06/08	0.3	130.00	0	0.00	130.50	0.3	2,756	0.01%
2020/06/05	6	134.58	1	136.00	133.00	5	2,927	0.17%
2020/06/03	0.2	129.00	2	130.25	130.00	-1.8	3,024	-0.06%
2020/06/02	0	0.00	1	129.00	130.00	-1	3,097	-0.03%
2020/06/01	1	131.50	3	132.83	134.00	-2	3,103	-0.06%
2020/05/29	9	130.94	13	131.42	132.00	-4	3,091	-0.13%
2020/05/28	15	130.33	17	130.00	129.50	-2	3,083	-0.06%
2020/05/27	4	128.00	17	129.15	127.00	-13	3,008	-0.43%
2020/05/26	30	127.50	29	129.26	126.50	1	3,001	0.03%
2020/05/25	35	125.61	22	125.45	128.00	13	2,975	0.44%
2020/05/22	2	124.00	3	123.67	121.50	-1	2,936	-0.03%
2020/05/21	9	122.50	11	123.27	123.00	-2	2,938	-0.07%
2020/05/19	3.7	120.22	13	119.69	119.50	-9.3	2,931	-0.32%
2020/05/18	6	122.83	2	122.25	118.00	4	2,980	0.13%
2020/05/15	25	116.20	21	117.98	124.00	4	2,908	0.14%
2020/05/14	2	119.75	1	119.50	120.00	1	2,833	0.04%
2020/05/11	5.3	119.47	0	0.00	119.00	5.3	2,916	0.18%
2020/05/08	16	118.13	16	118.81	118.50	0	2,971	0.00%
2020/05/07	1	120.00	1	118.00	120.00	0	2,977	0.00%
2020/05/06	0	0.00	11	118.00	117.00	-11	3,015	-0.36%
2020/05/04	12	109.21	13	112.23	112.00	-1	3,024	-0.03%
2020/04/30	1	113.00	1	112.00	112.50	0	3,008	0.00%
2020/04/29	2	107.00	0	0.00	110.00	2	2,984	0.07%
2020/04/28	6	106.08	0	0.00	105.00	6	3,000	0.20%
2020/04/24	0	0.00	2	100.50	100.00	-2	2,981	-0.07%
2020/04/23	8	101.94	1	103.50	100.50	7	2,995	0.23%
2020/04/21	0	0.00	1	96.50	96.60	-1	3,122	-0.03%
2020/04/15	4	99.80	5	100.06	102.50	-1	3,231	-0.03%
2020/04/14	2	98.00	7	98.37	98.00	-5	3,209	-0.16%
2020/04/13	1	95.20	1	93.60	93.50	0	3,218	0.00%
2020/04/10	1	94.10	0	0.00	93.40	1	3,220	0.03%
2020/04/09	0	0.00	3	92.60	92.50	-3	3,223	-0.09%
2020/04/08	3	92.53	4	92.00	93.50	-1	3,229	-0.03%
2020/04/07	2	91.40	2	89.40	90.50	0	3,232	0.00%
2020/04/06	4	87.73	0	0.00	88.50	4	3,226	0.12%
2020/03/31	0	0.00	3	85.73	85.00	-3	3,210	-0.09%
2020/03/30	2	83.65	2	79.80	84.50	0	3,195	0.00%
2020/03/27	1	85.20	0	0.00	81.80	1	3,180	0.03%
2020/03/26	3	83.17	4	82.65	83.30	-1	3,148	-0.03%
2020/03/25	1	82.20	0	0.00	81.60	1	3,114	0.03%
2020/03/24	2	76.00	0	0.00	78.50	2	3,056	0.07%
2020/03/19	5	75.00	0	0.00	72.10	5	2,944	0.17%
2020/03/18	1	89.60	4	81.40	80.10	-3	2,914	-0.10%
2020/03/17	5	88.00	0	0.00	87.00	5	2,890	0.17%
2020/03/16	0	0.00	6	99.15	92.70	-6	2,916	-0.21%
2020/03/13	13	99.55	12	103.04	103.00	1	2,880	0.03%
2020/03/12	5	109.00	0	0.00	108.00	5	2,804	0.18%
2020/03/11	12	123.58	11	116.55	113.50	1	2,714	0.04%
2020/03/09	0	0.00	1	114.00	110.50	-1	2,465	-0.04%
2020/03/06	5	117.50	6	113.17	113.00	-1	2,410	-0.04%
2020/03/05	2	111.50	4	111.75	114.00	-2	2,335	-0.09%
2020/03/03	3	110.00	2	111.50	108.50	1	2,377	0.04%
2020/03/02	0	0.00	5	106.50	107.00	-5	2,444	-0.20%
2020/02/27	4	111.88	1	114.00	106.00	3	2,439	0.12%
2020/02/26	1	111.50	0	0.00	111.50	1	2,412	0.04%
2020/02/21	0	0.00	1	115.00	114.00	-1	2,371	-0.04%
2020/02/20	8	115.50	1	119.00	115.00	7	2,361	0.30%
2020/02/19	7	119.07	4	118.50	118.00	3	2,326	0.13%
2020/02/17	0	0.00	1	117.00	116.00	-1	2,303	-0.04%
2020/02/14	3	116.17	6	116.58	117.50	-3	2,275	-0.13%
2020/02/13	2	115.50	6	116.75	114.00	-4	2,266	-0.18%
2020/02/12	1	113.50	1	113.50	113.00	0	2,307	0.00%
2020/02/11	9	112.28	5	113.00	113.50	4	2,367	0.17%
2020/02/10	3	107.17	0	0.00	106.50	3	2,301	0.13%
2020/02/07	7	108.00	1	110.00	107.50	6	2,357	0.25%
2020/02/06	2	108.25	2	109.00	112.00	0	2,302	0.00%
2020/02/05	0	0.00	1	103.50	102.00	-1	2,250	-0.04%
2020/02/04	1	105.50	3	104.33	104.00	-2	2,226	-0.09%
2020/02/03	3	100.33	0	0.00	102.50	3	2,215	0.14%
2020/01/31	6	104.58	7	105.21	105.00	-1	2,191	-0.05%
2020/01/20	2	126.50	5	124.50	126.50	-3	2,129	-0.14%
2020/01/17	2.4	126.42	2	127.00	127.00	0.4	2,095	0.02%
2020/01/16	2	125.50	10	125.35	126.00	-8	2,084	-0.38%
2020/01/15	47.6	123.47	51	123.40	123.00	-3.4	2,076	-0.16%
2020/01/14	4	115.50	4	115.13	118.00	0	1,955	0.00%
2020/01/13	3	109.17	1	110.00	107.50	2	1,872	0.11%
2020/01/10	1	108.50	2	107.50	104.50	-1	1,854	-0.05%
2020/01/08	0	0.00	1	104.00	103.00	-1	1,850	-0.05%
2020/01/07	4	105.75	2	106.25	106.00	2	1,887	0.11%
2020/01/03	1	105.50	1	103.00	103.00	0	1,868	0.00%
2020/01/02	2	104.00	1	104.00	104.50	1	1,858	0.05%
2019/12/30	1	103.00	2	103.50	104.00	-1	1,890	-0.05%
2019/12/27	1	102.50	0	0.00	101.50	1	1,870	0.05%
2019/12/25	1	100.00	1	100.50	100.00	0	1,860	0.00%
2019/12/23	5	101.00	0	0.00	100.00	5	1,850	0.27%
2019/12/12	0	0.00	1	104.50	103.00	-1	1,824	-0.05%
2019/12/11	4	106.38	2	105.50	103.50	2	1,813	0.11%
2019/12/09	1	103.00	0	0.00	103.00	1	1,752	0.06%
2019/12/06	0	0.00	5	102.10	102.50	-5	1,756	-0.28%
2019/12/03	1	104.00	0	0.00	104.00	1	1,785	0.06%
2019/11/29	2	101.75	13	104.96	100.50	-11	1,759	-0.63%
2019/11/28	31	106.47	21	106.74	107.00	10	1,704	0.59%
2019/11/27	4	104.00	3	102.83	105.00	1	1,679	0.06%
2019/11/26	2	100.00	0	0.00	99.80	2	1,608	0.12%
2019/11/21	1	99.70	1	100.50	100.50	0	1,629	0.00%
2019/11/20	0	0.00	1	100.00	100.00	-1	1,628	-0.06%
2019/11/18	2	101.00	6	100.50	100.50	-4	1,664	-0.24%
2019/11/15	7	100.73	6	100.42	100.00	1	1,684	0.06%
2019/11/14	1	101.50	6	100.40	99.50	-5	1,682	-0.30%
2019/11/12	0	0.00	1	108.50	108.50	-1	1,593	-0.06%
2019/11/11	5	111.50	1	116.00	108.00	4	1,552	0.26%
2019/11/08	10	108.95	7	109.00	112.00	3	1,433	0.21%
2019/11/06	22	106.98	13	105.08	103.00	9	1,302	0.69%
2019/11/04	1	105.00	1	104.50	104.50	0	1,193	0.00%
2019/10/31	0	0.00	1	99.80	100.50	-1	1,149	-0.09%
2019/10/30	1	101.00	0	0.00	101.50	1	1,136	0.09%
2019/10/29	0	0.00	1	100.00	99.20	-1	1,124	-0.09%
2019/10/23	1	107.50	2	105.50	105.00	-1	1,034	-0.10%
2019/10/22	2	103.25	1	101.50	105.00	1	984	0.10%
2019/10/18	1	102.00	1	104.50	101.00	0	905	0.00%
2019/10/17	1	101.50	2	100.00	101.00	-1	836	-0.12%
2019/10/16	4	101.75	1	102.00	100.00	3	813	0.37%
2019/10/09	0	0.00	1	93.30	93.90	-1	697	-0.14%
2019/10/08	1	93.50	0	0.00	93.90	1	689	0.14%
2019/10/07	1	94.90	1	94.70	93.50	0	688	0.00%
2019/10/04	1	93.90	2	95.00	93.80	-1	667	-0.15%
2019/09/11	23	85.47	2	86.30	87.00	21	592	3.54%
2019/09/10	1	86.00	0	0.00	85.50	1	571	0.17%
2019/09/09	0	0.00	2	90.80	91.50	-2	540	-0.37%
2019/09/02	1	93.70	1	93.20	93.30	0	504	0.00%
2019/08/28	1	95.20	1	94.20	92.80	0	503	0.00%
2019/08/26	0	0.00	1	90.70	89.70	-1	459	-0.22%
2019/08/23	1	92.30	1	92.30	92.00	0	453	0.00%
2019/08/22	1	92.10	0	0.00	92.40	1	444	0.22%
2019/08/19	2	86.10	24	87.61	85.80	-22	361	-6.09%
2019/08/06	1	79.30	1	82.00	82.30	0	407	0.00%
2019/07/15	0	0.00	1	91.40	92.50	-1	479	-0.21%
2019/07/12	1	91.20	0	0.00	91.20	1	488	0.20%
2019/06/24	0	0.00	8	92.00	91.80	-8	657	-1.22%
2019/06/19	0	0.00	1	92.10	92.20	-1	700	-0.14%
2019/06/17	1	91.60	0	0.00	91.60	1	752	0.13%
2019/06/11	0	0.00	1	91.20	90.90	-1	915	-0.11%
2019/06/10	1	90.70	0	0.00	90.00	1	941	0.11%
2019/06/06	0	0.00	1	88.90	89.10	-1	998	-0.10%
2019/05/23	0	0.00	1	82.90	83.80	-1	1,089	-0.09%
2019/05/17	1	84.00	0	0.00	82.80	1	1,129	0.09%
2019/05/14	3	87.63	3	89.13	89.80	0	1,156	0.00%
2019/05/03	0	0.00	1	97.50	97.90	-1	1,287	-0.08%
2019/05/02	0	0.00	1	96.50	96.70	-1	1,277	-0.08%
2019/04/30	2	92.80	2	94.15	94.20	0	1,274	0.00%
2019/04/29	10	95.45	3	94.47	93.20	7	1,272	0.55%
2019/04/26	2	96.30	2	96.45	96.70	0	1,260	0.00%
2019/04/25	2	96.10	0	0.00	95.70	2	1,249	0.16%
2019/04/12	1	104.00	1	104.00	104.00	0	1,311	0.00%
2019/04/09	3	109.83	3	110.33	107.00	0	1,310	0.00%
2019/04/08	0	0.00	1	107.00	106.50	-1	1,295	-0.08%
2019/04/02	1	99.80	1	101.00	102.00	0	1,301	0.00%
2019/04/01	1	100.50	1	100.00	100.00	0	1,351	0.00%
2019/03/27	2	101.75	2	100.00	100.00	0	1,398	0.00%
2019/03/26	0	0.00	0	100.50	100.00	0	1,464	0.00%
2019/03/19	1	101.50	1	102.50	103.50	0	1,593	0.00%
2019/03/18	4	104.13	4	101.75	102.00	0	1,576	0.00%
2019/03/15	1	97.10	4	96.13	97.10	-3	1,535	-0.20%
2019/03/12	3	94.70	0	0.00	94.00	3	1,449	0.21%
2019/02/14	1	90.60	0	0.00	90.30	1	1,228	0.08%
2019/02/12	0	0.00	1	91.40	92.50	-1	1,202	-0.08%
2019/02/11	1	89.70	0	0.00	91.60	1	1,180	0.08%
2019/01/29	1	86.10	1	83.80	84.60	0	1,106	0.00%
2019/01/28	0	0.00	2	83.20	85.00	-2	1,078	-0.19%
2019/01/25	0	0.00	2	81.30	82.30	-2	1,045	-0.19%
2019/01/23	2	79.95	0	0.00	80.40	2	1,045	0.19%
2019/01/15	0	0.00	1	80.70	80.40	-1	1,024	-0.10%
2019/01/14	1	80.00	0	0.00	80.00	1	1,012	0.10%
2019/01/02	1	82.90	1	83.80	83.00	0	875	0.00%
2018/12/25	0	0.00	1	87.00	84.00	-1	784	-0.13%
2018/12/24	1	87.00	3	83.80	88.90	-2	745	-0.27%
2018/12/22	3	83.10	0	0.00	82.00	3	685	0.44%
2018/12/19	2	84.90	7	84.60	82.00	-5	619	-0.81%
2018/12/18	7	83.40	0	0.00	82.60	7	541	1.29%
2018/12/17	0	0.00	1	80.20	80.80	-1	488	-0.20%
2018/12/14	1	81.20	0	0.00	81.20	1	473	0.21%
2018/12/13	0	0.00	6	81.00	80.90	-6	424	-1.41%
2018/12/12	2	76.00	2	75.95	79.00	0	361	0.00%
2018/12/11	6	71.98	0	0.00	71.90	6	308	1.95%
2018/12/03	0	0.00	1	72.40	71.30	-1	253	-0.39%
2018/11/30	1	70.50	0	0.00	70.50	1	243	0.41%
2018/09/06	0	0.00	1	67.00	66.70	-1	235	-0.42%
2018/08/13	1	73.80	1	72.10	70.00	0	320	0.00%
2018/08/10	1	77.40	0	0.00	76.90	1	308	0.32%
2018/07/13	0	0.00	1	83.30	84.20	-1	387	-0.26%
2018/07/11	1	82.00	0	0.00	81.70	1	387	0.26%
2018/05/02	1	76.50	2	77.15	78.30	-1	421	-0.24%
2018/04/27	1	73.10	1	73.30	73.40	0	435	0.00%
2018/04/26	2	75.30	2	76.25	73.10	0	426	0.00%
2018/04/25	1	81.40	0	0.00	80.80	1	403	0.25%
2018/04/24	0	0.00	2	84.80	83.10	-2	405	-0.49%
2018/04/02	2	95.10	0	0.00	95.20	2	618	0.32%
2018/02/12	2	87.70	2	87.80	88.50	0	853	0.00%
2018/02/07	0	0.00	1	91.50	90.70	-1	895	-0.11%
2018/02/06	2	88.25	2	91.70	87.10	0	904	0.00%
2018/02/05	1	94.30	4	95.30	94.30	-3	899	-0.33%
2018/02/02	6	93.53	6	93.97	93.80	0	912	0.00%
2018/02/01	2	99.10	1	98.00	97.00	1	902	0.11%
2018/01/31	1	100.50	1	100.00	99.90	0	959	0.00%
2018/01/30	1	99.90	1	101.50	101.00	0	968	0.00%
2018/01/26	1	99.80	1	102.00	102.50	0	976	0.00%
2018/01/25	1	103.50	0	0.00	101.00	1	972	0.10%
2018/01/23	1	107.50	0	0.00	107.50	1	958	0.10%
2018/01/16	1	110.50	1	111.00	109.50	0	1,077	0.00%
2018/01/15	1	114.00	0	0.00	112.50	1	1,096	0.09%
2018/01/04	5	121.50	7	124.57	127.00	-2	1,112	-0.18%
2018/01/02	1	116.00	0	0.00	117.00	1	1,073	0.09%