眾達-KY (4977)-凱基-松山券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
109.5
漲跌
▼3.0
漲幅
-2.67%
成交量
12,660張
產業
上市通信網路類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	4	110.50	3	111.83	109.50	1	3,680	0.03%
2024/09/19	8	112.56	9	112.17	112.50	-1	3,505	-0.03%
2024/09/18	33	112.70	10.2	109.41	106.00	22.8	3,202	0.71%
2024/09/16	8	105.00	5.1	105.00	105.00	2.9	2,769	0.10%
2024/09/13	6.2	96.51	3	97.73	95.70	3.2	2,613	0.12%
2024/09/12	14.2	97.05	21	96.70	97.50	-6.8	2,385	-0.29%
2024/09/11	0	0.00	3	89.47	90.60	-3	2,003	-0.15%
2024/09/10	2	83.80	5	84.92	82.40	-3	1,944	-0.15%
2024/09/09	4	79.30	1	78.80	80.00	3	1,805	0.17%
2024/09/06	0	0.00	6	75.60	75.00	-6	1,789	-0.34%
2024/09/04	0.2	76.70	0	0.00	75.00	0.2	1,809	0.01%
2024/09/03	0.2	79.00	0	0.00	79.00	0.2	1,785	0.01%
2024/09/02	2	78.45	3	76.77	79.60	-1	1,760	-0.06%
2024/08/28	1	75.70	0	0.00	75.00	1	1,702	0.06%
2024/08/22	0.1	70.80	1	71.00	71.00	-1	1,680	-0.06%
2024/08/21	1	70.80	0	0.00	71.00	1	1,689	0.06%
2024/08/13	0.2	66.99	0	0.00	67.30	0.2	1,885	0.01%
2024/08/12	2	68.65	0	0.00	68.80	2	1,895	0.11%
2024/08/09	0.2	67.88	0	0.00	67.80	0.2	1,894	0.01%
2024/08/08	0.2	68.50	0	0.00	67.60	0.2	1,890	0.01%
2024/08/07	0	68.25	0	0.00	68.30	0	1,891	0.00%
2024/08/06	0	65.50	0	0.00	62.10	0	1,889	0.00%
2024/08/05	1	66.00	0.3	68.44	66.00	0.7	1,868	0.04%
2024/07/31	0	75.40	0	0.00	74.20	0	1,826	0.00%
2024/07/30	0	0.00	3	73.57	75.40	-3	1,823	-0.16%
2024/07/29	1	75.80	8	78.40	73.20	-7	1,811	-0.39%
2024/07/26	0	78.61	0	0.00	79.00	0	1,783	0.00%
2024/07/22	2	79.00	5	78.08	77.70	-3	1,762	-0.17%
2024/07/19	1	81.20	0	0.00	80.00	1	1,741	0.06%
2024/07/18	8	86.02	8	86.05	85.50	0	1,691	0.00%
2024/07/17	12	87.28	5	84.76	87.30	7	1,621	0.43%
2024/07/16	1	82.50	0	0.00	82.20	1	1,524	0.07%
2024/07/15	0	0.00	7	83.67	82.10	-7	1,518	-0.46%
2024/07/12	0	0.00	3	81.50	81.70	-3	1,502	-0.20%
2024/07/11	0	0.00	4	84.00	83.70	-4	1,485	-0.27%
2024/07/10	5	82.96	4	83.03	82.50	1	1,463	0.07%
2024/07/09	1	78.70	2	78.60	81.10	-1	1,409	-0.07%
2024/07/08	0	0.00	1	80.90	80.90	-1	1,387	-0.07%
2024/07/05	1	82.30	4	82.10	82.20	-3	1,377	-0.22%
2024/07/04	1	80.50	1	81.30	80.20	0	1,360	0.00%
2024/07/03	1	80.50	0	0.00	79.60	1	1,358	0.07%
2024/07/02	3.3	80.67	0	0.00	80.70	3.3	1,341	0.25%
2024/07/01	3	82.53	0	0.00	81.30	3	1,325	0.23%
2024/06/28	1	83.30	0	0.00	84.20	1	1,298	0.08%
2024/06/27	1	84.30	7.2	82.40	84.20	-6.2	1,243	-0.50%
2024/06/25	0	0.00	1	80.00	81.70	-1	1,140	-0.09%
2024/06/24	1	82.10	2	82.60	81.20	-1	1,109	-0.09%
2024/06/21	8.2	80.66	0	0.00	81.70	8.2	1,024	0.80%
2024/06/20	3	79.00	1	79.40	79.10	2	928	0.22%
2024/06/19	0	78.00	0	0.00	78.40	0	907	0.00%
2024/06/18	0	0.00	1	79.70	78.50	-1	873	-0.11%
2024/06/17	7	79.27	4	79.55	79.30	3	807	0.37%
2024/06/11	0	0.00	1	74.50	73.80	-1	720	-0.14%
2024/06/07	1	73.20	0	0.00	73.40	1	728	0.14%
2024/06/06	1	73.50	1	74.00	73.30	0	744	0.00%
2024/06/05	2	73.50	0	0.00	73.30	2	753	0.27%
2024/06/04	1	74.00	2	74.90	74.10	-1	772	-0.13%
2024/05/31	1	74.50	0	0.00	74.20	1	793	0.13%
2024/05/28	1	76.00	1	76.00	75.80	0	862	0.00%
2024/05/27	1	75.50	0	0.00	75.50	1	920	0.11%
2024/05/23	2	75.05	0	0.00	74.50	2	1,104	0.18%
2024/05/22	0	0.00	2	76.60	75.60	-2	1,150	-0.17%
2024/05/21	1	74.80	1	74.40	74.40	0	1,145	0.00%
2024/05/17	1	77.00	8	77.31	77.60	-7	1,098	-0.64%
2024/05/16	0	0.00	6	71.35	70.60	-6	995	-0.60%
2024/05/10	3	68.47	0	0.00	69.40	3	995	0.30%
2024/05/09	5	70.20	0	0.00	70.10	5	994	0.50%
2024/05/08	0	0.00	1	70.90	70.60	-1	991	-0.10%
2024/05/06	0	0.00	1	71.60	71.80	-1	985	-0.10%
2024/05/03	1	73.00	0	0.00	72.00	1	981	0.10%
2024/04/29	1	74.10	0	0.00	73.50	1	984	0.10%
2024/04/26	1	73.50	0	0.00	72.70	1	984	0.10%
2024/04/23	0	0.00	1.2	71.68	71.10	-1.2	991	-0.12%
2024/04/22	0.1	72.50	0	0.00	70.80	0.1	992	0.01%
2024/04/19	0	0.00	1	72.00	72.20	-1	993	-0.10%
2024/04/18	1	74.00	0	0.00	73.50	1	990	0.10%
2024/04/17	6	73.63	5	72.80	72.80	1	988	0.10%
2024/04/11	0	0.00	7	73.50	73.90	-7	989	-0.71%
2024/04/09	4	75.65	0	0.00	75.20	4	979	0.41%
2024/04/02	0	0.00	1	75.40	75.80	-1	984	-0.10%
2024/04/01	0	0.00	1	74.20	76.00	-1	980	-0.10%
2024/03/28	1	72.60	0	0.00	73.00	1	971	0.10%
2024/03/27	0	73.20	2	72.80	72.90	-2	971	-0.21%
2024/03/25	1	74.20	0	0.00	74.30	1	970	0.10%
2024/03/21	0	0.00	1	72.70	72.80	-1	976	-0.10%
2024/03/19	1	73.20	0	0.00	73.50	1	977	0.10%
2024/03/18	1	72.00	0	0.00	72.60	1	978	0.10%
2024/03/15	0.4	74.70	0	0.00	74.20	0.4	974	0.04%
2024/03/14	2	76.10	1	77.50	75.80	1	986	0.10%
2024/03/13	8	76.90	0	0.00	77.50	8	979	0.82%
2024/03/08	0	0.00	1	75.80	73.90	-1	948	-0.11%
2024/03/07	1	78.00	0	0.00	77.10	1	939	0.11%
2024/03/06	0	0.00	1	77.50	78.00	-1	960	-0.10%
2024/03/05	0	0.00	2	80.10	78.60	-2	962	-0.21%
2024/03/04	1	80.60	1	80.50	80.00	0	953	0.00%
2024/03/01	2	81.00	0	0.00	80.30	2	926	0.22%
2024/02/29	4.2	82.58	1	83.00	82.10	3.2	897	0.36%
2024/02/27	2	81.65	4	82.98	81.40	-2	841	-0.24%
2024/02/26	1	81.20	1	81.50	81.20	0	738	0.00%
2024/02/23	1.4	78.63	0	0.00	79.00	1.4	653	0.21%
2024/02/21	2	76.55	2	76.40	76.40	0	604	0.00%
2024/02/20	1	75.00	0	0.00	74.50	1	593	0.17%
2024/02/19	0	0.00	2	75.30	75.70	-2	602	-0.33%
2024/01/24	5.3	73.71	0	0.00	73.20	5.3	666	0.79%
2024/01/15	1	72.70	0	0.00	72.70	1	795	0.13%
2024/01/10	1	73.40	0	0.00	72.80	1	861	0.12%
2024/01/09	2	74.00	0	0.00	74.70	2	902	0.22%
2024/01/03	0	0.00	1	77.00	77.00	-1	1,055	-0.09%
2024/01/02	0	0.00	1	78.70	78.30	-1	1,082	-0.09%
2023/12/21	2	76.10	0	0.00	76.30	2	1,421	0.14%
2023/12/18	1	77.50	0	0.00	77.40	1	1,543	0.06%
2023/12/11	0	0.00	1	76.80	77.20	-1	2,052	-0.05%
2023/12/01	1	82.30	0	0.00	81.90	1	2,664	0.04%
2023/11/30	0	0.00	1	80.60	81.00	-1	2,642	-0.04%
2023/11/28	0	0.00	0.5	79.10	79.10	-0.5	2,644	-0.02%
2023/11/24	0	0.00	3	79.27	79.10	-3	2,656	-0.11%
2023/11/21	0	0.00	2	80.30	80.20	-2	2,664	-0.08%
2023/11/20	1	80.00	0	0.00	79.60	1	2,668	0.04%
2023/11/17	1	78.80	0	0.00	79.50	1	2,677	0.04%
2023/11/10	1	74.50	0	0.00	75.00	1	2,693	0.04%
2023/11/09	1	75.90	0	0.00	75.90	1	2,689	0.04%
2023/11/02	0	0.00	1	77.90	78.00	-1	2,873	-0.03%
2023/10/31	2	76.95	3	75.63	75.30	-1	2,878	-0.03%
2023/10/30	0	0.00	1	79.00	79.10	-1	2,922	-0.03%
2023/10/26	0	0.00	1	80.10	79.10	-1	3,112	-0.03%
2023/10/25	0	0.00	2	82.50	81.90	-2	3,125	-0.06%
2023/10/24	2	82.05	2	80.80	82.10	0	3,121	0.00%
2023/10/23	1	79.10	1	80.00	79.40	0	3,117	0.00%
2023/10/20	2	79.10	1	78.80	79.00	1	3,130	0.03%
2023/10/18	1	79.70	2	78.95	78.80	-1	3,177	-0.03%
2023/10/16	1	81.20	0	0.00	81.10	1	3,333	0.03%
2023/10/13	0	0.00	4	83.90	83.40	-4	3,317	-0.12%
2023/10/12	0	0.00	1	81.30	81.40	-1	3,337	-0.03%
2023/10/06	4	83.98	0	0.00	84.30	4	3,308	0.12%
2023/10/05	5	84.52	7	83.16	84.00	-2	3,304	-0.06%
2023/10/04	2	80.75	0	0.00	79.30	2	3,235	0.06%
2023/10/03	4.7	84.59	1	87.10	82.40	3.7	3,247	0.11%
2023/10/02	2	84.60	1	84.50	83.60	1	3,183	0.03%
2023/09/28	2.5	83.78	0	0.00	83.20	2.5	3,178	0.08%
2023/09/27	0.1	84.50	1	84.30	83.00	-0.9	3,214	-0.03%
2023/09/26	1	85.00	8	85.63	85.00	-7	3,232	-0.22%
2023/09/18	5	88.20	0	0.00	87.60	5	3,185	0.16%
2023/09/15	13	86.48	2	87.15	86.50	11	3,077	0.36%
2023/09/14	1	86.90	0	0.00	88.30	1	2,983	0.03%
2023/09/13	3	84.80	0	0.00	84.90	3	2,828	0.11%
2023/09/12	0	0.00	4	80.90	80.90	-4	2,791	-0.14%
2023/09/11	0	0.00	1	81.80	81.30	-1	2,808	-0.04%
2023/09/08	1	83.90	0	83.70	84.30	1	2,789	0.04%
2023/09/07	6.5	84.08	2	84.10	83.90	4.5	2,819	0.16%
2023/09/06	5	80.72	5.1	80.55	79.80	-0.1	2,760	0.00%
2023/09/04	0	0.00	1	72.00	72.60	-1	2,701	-0.04%
2023/08/30	0	0.00	1	72.10	71.30	-1	2,994	-0.03%
2023/08/29	1	70.40	1	71.40	71.30	0	3,066	0.00%
2023/08/28	0	71.80	0	0.00	70.50	0	3,117	0.00%
2023/08/24	1	72.00	0	0.00	70.30	1	3,385	0.03%
2023/08/21	0	0.00	3	71.67	71.70	-3	3,674	-0.08%
2023/08/18	1	70.50	1	71.20	71.00	0	3,705	0.00%
2023/08/17	0	73.15	0	0.00	72.70	0	3,776	0.00%
2023/08/16	0	0.00	1	69.80	70.60	-1	3,783	-0.03%
2023/08/15	4	71.68	0	0.00	71.60	4	3,801	0.11%
2023/08/10	6	71.48	5	71.30	71.40	1	3,816	0.03%
2023/08/09	0	0.00	3	80.93	79.10	-3	3,749	-0.08%
2023/08/07	3	85.50	5	83.64	85.60	-2	3,753	-0.05%
2023/08/04	5	84.78	0	0.00	84.70	5	3,760	0.13%
2023/08/02	6	85.38	3	83.80	83.70	3	3,774	0.08%
2023/08/01	3	92.27	4	91.95	91.30	-1	3,730	-0.03%
2023/07/31	4	93.00	0	0.00	90.50	4	3,688	0.11%
2023/07/26	2	85.95	0	0.00	84.50	2	3,620	0.06%
2023/07/25	1	87.10	0	0.00	87.80	1	3,633	0.03%
2023/07/24	0	0.00	6	85.30	85.20	-6	3,655	-0.16%
2023/07/21	0	0.00	1	89.20	89.10	-1	3,698	-0.03%
2023/07/20	7	93.71	4	93.95	92.00	3	3,778	0.08%
2023/07/19	1	88.00	1	88.70	87.70	0	3,640	0.00%
2023/07/18	1	85.00	2	85.10	84.00	-1	3,622	-0.03%
2023/07/17	1	88.40	0	0.00	87.30	1	3,676	0.03%
2023/07/14	0	0.00	2	84.10	83.30	-2	3,743	-0.05%
2023/07/13	1	85.20	0	0.00	84.40	1	3,903	0.03%
2023/07/12	2	84.40	1	83.70	83.50	1	3,908	0.03%
2023/07/10	1	85.00	0	0.00	85.30	1	3,958	0.03%
2023/07/07	1	89.50	0	0.00	89.60	1	3,925	0.03%
2023/07/06	0	0.00	1	90.20	89.80	-1	3,981	-0.03%
2023/07/05	1	91.50	10	91.09	91.10	-9	4,043	-0.22%
2023/07/04	1	92.40	1	92.40	92.70	0	4,198	0.00%
2023/06/30	2	89.65	0	0.00	90.00	2	4,300	0.05%
2023/06/29	7	88.93	1	89.00	89.50	6	4,386	0.14%
2023/06/28	1	88.00	0	0.00	87.00	1	4,437	0.02%
2023/06/27	1	87.60	0	0.00	85.90	1	4,445	0.02%
2023/06/26	0	0.00	3	88.00	87.40	-3	4,459	-0.07%
2023/06/21	1	89.20	0	0.00	89.00	1	4,489	0.02%
2023/06/19	4.5	91.20	0	0.00	90.70	4.5	4,598	0.10%
2023/06/14	1.5	90.13	0	0.00	89.50	1.5	4,705	0.03%
2023/06/13	5	90.56	5	89.40	89.60	0	4,702	0.00%
2023/06/12	7	93.57	1	95.90	91.40	6	4,624	0.13%
2023/06/09	2	101.00	0	0.00	101.50	2	4,530	0.04%
2023/06/08	3	104.17	0	0.00	101.50	3	4,583	0.07%
2023/06/07	5	105.40	2	105.00	104.50	3	4,710	0.06%
2023/06/06	7	113.14	1	108.50	108.50	6	4,816	0.12%
2023/06/05	0	0.00	4	114.63	115.00	-4	4,861	-0.08%
2023/06/02	6	113.33	6	113.08	111.00	0	4,903	0.00%
2023/06/01	0	0.00	3	113.50	114.00	-3	5,075	-0.06%
2023/05/31	7	112.29	2	115.25	112.50	5	5,142	0.10%
2023/05/30	9	112.17	5.1	110.71	110.00	3.9	5,037	0.08%
2023/05/29	1	112.50	2	111.50	113.00	-1	4,919	-0.02%
2023/05/26	2	102.50	3	104.83	103.00	-1	4,781	-0.02%
2023/05/25	1	104.00	2	101.25	101.00	-1	4,810	-0.02%
2023/05/24	1	105.50	0	0.00	105.00	1	4,948	0.02%
2023/05/23	1	107.00	2	106.75	106.50	-1	5,083	-0.02%
2023/05/22	2	103.50	5	103.70	103.50	-3	5,183	-0.06%
2023/05/19	1	103.50	0	0.00	103.00	1	5,267	0.02%
2023/05/18	1	103.00	1	104.00	103.00	0	5,401	0.00%
2023/05/16	0	0.00	2	101.75	101.50	-2	5,422	-0.04%
2023/05/15	2	99.95	2	100.25	99.60	0	5,515	0.00%
2023/05/12	1	99.00	2	100.25	100.00	-1	5,760	-0.02%
2023/05/11	3	100.67	2	99.50	98.50	1	5,796	0.02%
2023/05/10	0	0.00	1	103.00	103.00	-1	5,829	-0.02%
2023/05/09	1	104.00	0	0.00	102.00	1	5,856	0.02%
2023/05/05	1	103.50	2	104.50	104.50	-1	5,940	-0.02%
2023/05/04	2	101.75	0	0.00	102.00	2	5,972	0.03%
2023/05/02	2	106.00	0	0.00	106.50	2	6,064	0.03%
2023/04/26	10	108.50	12	108.08	108.00	-2	6,300	-0.03%
2023/04/25	6	110.33	5	106.00	106.50	1	6,267	0.02%
2023/04/24	0	0.00	2	117.25	114.50	-2	6,172	-0.03%
2023/04/21	6	119.92	2	119.00	115.50	4	6,237	0.06%
2023/04/20	3	122.33	2	121.25	121.50	1	6,304	0.02%
2023/04/19	2	127.75	0	0.00	126.50	2	6,282	0.03%
2023/04/18	2	124.25	5	125.30	126.00	-3	6,238	-0.05%
2023/04/17	1	121.50	2	122.25	121.50	-1	6,192	-0.02%
2023/04/14	0.1	120.00	0	0.00	119.00	0.1	6,241	0.00%
2023/04/13	1	121.00	0	0.00	119.00	1	6,288	0.02%
2023/04/12	0	0.00	1	123.50	124.00	-1	6,301	-0.02%
2023/04/11	3.1	123.66	5	123.00	123.50	-2	6,288	-0.03%
2023/04/10	3	125.00	1	125.00	125.50	2	6,278	0.03%
2023/04/07	3	123.50	5	124.70	122.50	-2	6,226	-0.03%
2023/04/06	2	119.00	3	119.17	120.00	-1	6,044	-0.02%
2023/03/31	2	113.50	1	114.00	116.00	1	5,943	0.02%
2023/03/30	3	112.33	0	0.00	113.00	3	5,976	0.05%
2023/03/29	0	0.00	2	114.75	118.50	-2	5,880	-0.03%
2023/03/28	1	113.00	0	0.00	112.50	1	5,830	0.02%
2023/03/23	4	110.75	13	114.04	115.00	-9	5,797	-0.16%
2023/03/22	8	111.88	8	112.88	111.50	0	5,779	0.00%
2023/03/21	6	110.08	1	112.00	110.00	5	5,770	0.09%
2023/03/20	6	110.92	1	111.50	111.00	5	5,746	0.09%
2023/03/14	2	116.50	0	0.00	117.00	2	5,811	0.03%
2023/03/13	0	0.00	1	118.50	118.50	-1	6,020	-0.02%
2023/03/10	5	121.10	2	117.50	118.50	3	6,156	0.05%
2023/03/09	8	127.56	7	125.64	128.00	1	6,088	0.02%
2023/03/08	1	124.50	6	123.00	126.50	-5	6,123	-0.08%
2023/03/07	12	118.75	1.1	120.88	120.00	11	6,250	0.18%
2023/03/06	1	121.50	21	120.90	121.00	-20	6,272	-0.32%
2023/03/01	1	110.00	1	110.50	110.50	0	6,214	0.00%
2023/02/24	1	109.50	1	110.00	110.00	0	6,208	0.00%
2023/02/23	1	108.50	1	111.50	111.50	0	6,162	0.00%
2023/02/22	7.1	111.21	0	0.00	109.50	7.1	6,080	0.12%
2023/02/21	6	120.00	0	0.00	118.50	6	5,882	0.10%
2023/02/20	0	0.00	2	121.50	121.00	-2	5,718	-0.03%
2023/02/17	2	115.00	2.1	116.26	116.50	-0.1	5,563	0.00%
2023/02/16	1	112.00	7	114.29	116.00	-6	5,472	-0.11%
2023/02/15	1	107.50	1	107.00	107.00	0	5,331	0.00%
2023/02/14	1	108.50	0	0.00	108.00	1	5,311	0.02%
2023/02/13	2	108.00	0	0.00	111.00	2	5,288	0.04%
2023/02/10	5	114.40	6	114.58	110.50	-1	5,214	-0.02%
2023/02/09	1	111.00	3	112.00	111.50	-2	4,955	-0.04%
2023/02/08	7	110.29	0	0.00	109.50	7	4,895	0.14%
2023/02/06	0	0.00	1	109.50	111.50	-1	4,780	-0.02%
2023/02/03	1	113.00	0	0.00	112.00	1	4,757	0.02%
2023/02/02	0	0.00	3	110.50	111.50	-3	4,696	-0.06%
2023/02/01	1	111.00	1	114.50	113.00	0	4,680	0.00%
2023/01/31	1	113.50	1	113.50	113.50	0	4,698	0.00%
2023/01/30	1	114.00	1	116.00	113.00	0	4,599	0.00%
2023/01/17	2	112.25	0	0.00	111.50	2	4,472	0.04%
2023/01/16	0	0.00	1	104.00	105.00	-1	4,362	-0.02%
2023/01/13	1	102.50	1	103.00	102.00	0	4,353	0.00%
2023/01/12	0	0.00	4	105.00	104.50	-4	4,332	-0.09%
2023/01/11	1	108.00	0	0.00	104.50	1	4,355	0.02%
2023/01/10	3	105.83	1	107.00	104.50	2	4,292	0.05%
2023/01/09	1	105.00	0	0.00	107.00	1	4,187	0.02%
2023/01/06	2	104.25	2	102.50	104.50	0	4,135	0.00%
2023/01/05	1	104.00	2	105.00	102.50	-1	4,079	-0.02%
2023/01/03	0	0.00	1	104.00	104.00	-1	3,924	-0.03%
2022/12/30	2	98.20	3	98.60	98.90	-1	3,874	-0.03%
2022/12/28	2	95.50	2	97.30	94.60	0	3,846	0.00%
2022/12/27	3	98.67	0	0.00	99.00	3	3,827	0.08%
2022/12/26	1	96.30	0	0.00	96.70	1	3,802	0.03%
2022/12/22	1	98.70	0	0.00	98.90	1	3,788	0.03%
2022/12/21	1	101.50	0	0.00	101.00	1	3,746	0.03%
2022/12/16	3	104.67	0	0.00	106.00	3	3,765	0.08%
2022/12/12	1	106.50	1	107.50	108.00	0	3,618	0.00%
2022/12/07	4	116.50	1	110.50	110.50	3	3,568	0.08%
2022/12/06	1	115.00	2	115.25	115.00	-1	3,494	-0.03%
2022/12/05	11	114.45	13	116.27	117.50	-2	3,427	-0.06%
2022/12/02	4	108.88	1	112.00	108.00	3	3,205	0.09%
2022/12/01	1	107.50	2	106.50	105.50	-1	2,997	-0.03%
2022/11/30	3	106.67	0	0.00	105.50	3	2,961	0.10%
2022/11/29	6	107.08	6	107.00	105.50	0	2,838	0.00%
2022/11/28	0	0.00	2	99.30	99.30	-2	2,605	-0.08%
2022/11/24	2	96.90	0	0.00	94.70	2	2,463	0.08%
2022/11/01	0	0.00	1	93.30	93.30	-1	2,862	-0.03%
2022/10/28	9	87.48	9	87.83	86.60	0	2,801	0.00%
2022/10/19	1	107.00	1	110.00	104.00	0	2,485	0.00%
2022/10/03	0	0.00	1	113.50	112.50	-1	2,084	-0.05%
2022/09/30	1	118.00	0	0.00	116.00	1	2,067	0.05%
2022/09/13	5	120.00	0	0.00	120.50	5	1,682	0.30%
2022/09/08	0	0.00	5	120.00	121.50	-5	1,545	-0.32%
2022/09/06	1	120.50	5	121.30	120.00	-4	1,458	-0.27%
2022/09/05	5	116.00	0	0.00	117.50	5	1,364	0.37%
2022/09/01	3	117.33	0	0.00	116.00	3	1,163	0.26%
2022/08/31	1	121.50	1	122.00	119.50	0	1,104	0.00%
2022/08/30	1	114.50	4	120.00	121.50	-3	1,053	-0.28%
2022/08/29	4	111.50	7	117.43	116.00	-3	914	-0.33%
2022/08/26	9	116.22	4	117.38	114.00	5	803	0.62%
2022/08/25	7	112.86	10	114.00	115.50	-3	630	-0.48%
2022/08/24	9	105.39	8	104.50	105.00	1	478	0.21%
2022/08/22	0	0.00	4	100.63	99.50	-4	253	-1.58%
2022/08/19	1	95.70	0.2	94.60	95.10	0.8	203	0.41%
2022/08/18	1	92.70	2	94.65	95.30	-1	177	-0.56%
2022/08/11	0.2	91.00	2	90.55	90.30	-1.8	125	-1.46%
2022/08/10	5	88.56	3	91.07	89.30	2	105	1.89%
2022/04/13	0	0.00	0.5	80.00	80.20	-0.5	62	-0.84%
2022/04/07	0	0.00	0	80.58	81.30	0	65	-0.05%
2022/04/06	0	0.00	0.5	80.80	81.20	-0.5	65	-0.77%
2022/03/25	0	0.00	10	79.98	80.00	-10	66	-15.00%
2022/02/10	0	0.00	33	79.12	80.00	-33	89	-37.04%
2022/01/19	16	83.00	0	0.00	82.50	16	99	16.08%
2022/01/18	16	83.09	0	0.00	82.80	16	100	15.87%
2022/01/12	1	81.10	2	81.20	81.40	-1	99	-1.01%
2022/01/11	1	82.20	2	81.75	81.40	-1	98	-1.01%
2022/01/10	1	83.00	0	0.00	83.00	1	97	1.03%
2022/01/03	0	0.00	10	86.16	86.10	-10	96	-10.34%
2021/12/17	0	0.00	15	85.17	85.00	-15	96	-15.51%
2021/12/06	1	84.30	0	0.00	84.10	1	92	1.08%
2021/12/02	10	84.33	0	0.00	83.80	10	92	10.86%
2021/11/30	0	0.00	0	85.50	85.30	0	91	0.00%
2021/11/25	8	87.63	0	0.00	86.50	8	88	9.06%
2021/11/11	5	85.44	0	0.00	84.10	5	100	4.97%
2021/11/10	1	84.10	0	0.00	84.80	1	107	0.93%
2021/11/09	1	85.10	0	0.00	84.40	1	108	0.92%
2021/10/04	1	77.10	0	0.00	76.20	1	139	0.72%
2021/10/01	0	0.00	1	78.50	78.50	-1	141	-0.71%
2021/09/29	2	79.60	1	79.80	79.50	1	144	0.69%
2021/09/10	4	76.33	0	0.00	76.80	4	162	2.46%
2021/08/23	0	0.00	2	77.50	77.50	-2	216	-0.92%
2021/08/20	2	73.80	0	0.00	73.70	2	216	0.92%
2021/08/19	1	74.30	1	77.00	75.00	0	216	0.00%
2021/08/18	2	74.65	1	77.50	78.10	1	214	0.47%
2021/08/17	0	0.00	4	74.10	74.20	-4	214	-1.87%
2021/08/02	1.1	89.50	0	0.00	87.90	1.1	284	0.37%
2021/07/27	0	0.00	3	83.33	83.60	-3	343	-0.87%
2021/07/12	0	0.00	6	84.08	84.00	-6	425	-1.41%
2021/06/25	1	92.50	0	0.00	91.90	1	647	0.15%
2021/06/22	0	0.00	15	88.41	88.30	-15	654	-2.29%
2021/06/15	0	0.00	1	91.20	90.70	-1	684	-0.15%
2021/06/10	1	94.10	0	0.00	93.50	1	708	0.14%
2021/06/09	1	99.50	0	0.00	99.90	1	707	0.14%
2021/05/26	0	0.00	1	92.50	93.00	-1	730	-0.14%
2021/05/25	0	0.00	1	92.20	92.20	-1	734	-0.14%
2021/05/18	0	0.00	1	83.90	86.60	-1	738	-0.14%
2021/05/14	1	85.50	0	0.00	85.50	1	725	0.14%
2021/05/13	2	85.60	0	0.00	85.20	2	720	0.28%
2021/05/12	1	85.50	0	0.00	83.40	1	714	0.14%
2021/05/11	2	91.10	4	89.00	88.20	-2	697	-0.29%
2021/05/10	0	0.00	1	96.20	94.70	-1	684	-0.15%
2021/05/07	1	97.50	0	0.00	97.50	1	681	0.15%
2021/05/05	0	0.00	4	97.20	97.20	-4	665	-0.60%
2021/05/04	2	98.10	0	0.00	100.00	2	651	0.31%
2021/04/27	1	114.50	0	0.00	114.50	1	640	0.16%
2021/04/23	1	117.00	0	0.00	116.00	1	642	0.16%
2021/04/22	1	115.00	0	0.00	115.50	1	655	0.15%
2021/04/20	1	117.00	0	0.00	117.00	1	648	0.15%
2021/04/19	1	117.00	1	117.50	117.00	0	650	0.00%
2021/04/16	0	0.00	1	118.50	119.00	-1	662	-0.15%
2021/04/15	7	118.57	2	118.50	120.00	5	654	0.76%
2021/04/14	5	115.60	0	0.00	118.00	5	643	0.78%
2021/04/13	3	118.33	2	118.25	116.50	1	628	0.16%
2021/04/12	4	116.00	3.2	113.81	118.00	0.8	577	0.14%
2021/04/08	1	112.00	0	0.00	112.50	1	541	0.18%
2021/04/01	1	113.50	0	0.00	111.50	1	535	0.19%
2021/03/31	1	112.00	0	0.00	111.50	1	536	0.19%
2021/03/30	1	113.50	0	0.00	113.00	1	532	0.19%
2021/03/26	2	114.00	0	113.50	114.50	2	531	0.37%
2021/03/25	2	114.50	0	0.00	114.00	2	536	0.37%
2021/03/23	1	112.00	0	0.00	112.00	1	538	0.19%
2021/03/19	0.2	114.00	0	0.00	113.00	0.2	550	0.04%
2021/03/18	2	114.00	1	114.00	115.00	1	551	0.18%
2021/03/17	2	115.00	0	0.00	114.50	2	579	0.35%
2021/03/16	1	113.50	3	113.50	113.00	-2	585	-0.34%
2021/03/15	2	113.00	0	0.00	112.50	2	613	0.33%
2021/03/12	3	110.00	3	110.83	111.00	0	620	0.00%
2021/03/04	1	108.00	0	0.00	107.00	1	766	0.13%
2021/03/03	0	0.00	2	109.00	108.50	-2	767	-0.26%
2021/02/25	2	106.00	0	0.00	105.50	2	813	0.25%
2021/01/28	0	0.00	3	106.00	105.00	-3	1,198	-0.25%
2021/01/08	1	121.50	0	0.00	121.00	1	1,203	0.08%
2021/01/07	2	121.50	0	0.00	121.00	2	1,199	0.17%
2021/01/06	0	0.00	3	118.50	117.00	-3	1,188	-0.25%
2021/01/05	1	120.00	0	0.00	120.00	1	1,180	0.08%
2021/01/04	0	0.00	1	118.50	118.50	-1	1,175	-0.09%
2020/12/31	3	115.00	0	0.00	114.00	3	1,167	0.26%
2020/12/29	1	114.00	1	113.50	113.50	0	1,184	0.00%
2020/12/24	6	117.50	6	117.50	116.50	0	1,174	0.00%
2020/12/17	0	0.00	1	118.00	118.00	-1	1,241	-0.08%
2020/12/16	1	114.50	0	0.00	115.50	1	1,237	0.08%
2020/12/14	0	0.00	0	117.00	116.50	0	1,236	0.00%
2020/12/11	0	0.00	1	116.00	116.00	-1	1,234	-0.08%
2020/12/10	1	122.00	1	121.50	121.50	0	1,214	0.00%
2020/12/09	1	126.00	0	0.00	127.00	1	1,198	0.08%
2020/12/08	1	123.50	0	0.00	126.00	1	1,177	0.08%
2020/12/03	2	127.25	0	0.00	126.00	2	1,209	0.17%
2020/12/02	0	0.00	1	128.50	131.50	-1	1,174	-0.09%
2020/11/26	1	122.50	1	123.00	123.50	0	1,161	0.00%
2020/11/25	2	128.00	3	122.50	122.00	-1	1,163	-0.09%
2020/11/19	0	0.00	1	122.50	122.00	-1	1,104	-0.09%
2020/11/17	3	122.67	0	0.00	122.50	3	1,104	0.27%
2020/11/16	0	0.00	3.1	122.06	123.00	-3.1	1,121	-0.28%
2020/11/13	3	119.00	0	0.00	120.00	3	1,122	0.27%
2020/11/12	0	0.00	1	115.00	116.00	-1	1,024	-0.10%
2020/11/11	155	116.05	159	115.80	113.00	-4	1,001	-0.40%	大買/大賣/
2020/11/10	0	0.00	1	110.50	111.00	-1	960	-0.10%
2020/11/09	4	109.38	0	0.00	110.50	4	966	0.41%
2020/11/06	1	107.50	0	0.00	106.00	1	997	0.10%
2020/11/05	0	0.00	1	105.50	105.50	-1	994	-0.10%
2020/11/04	1	103.00	0	0.00	104.00	1	1,011	0.10%
2020/10/30	1	102.50	0	0.00	102.50	1	1,067	0.09%
2020/10/19	1	107.00	0	0.00	108.50	1	1,201	0.08%
2020/09/25	1	108.00	2	109.00	101.50	-1	1,896	-0.05%
2020/09/24	2	108.50	0	0.00	107.50	2	1,901	0.11%
2020/09/23	0	0.00	1	115.00	116.00	-1	1,942	-0.05%
2020/09/21	1	111.50	0	0.00	109.00	1	1,947	0.05%
2020/09/16	3	115.00	3	114.50	114.50	0	1,984	0.00%
2020/09/14	0	0.00	1	114.00	115.00	-1	1,991	-0.05%
2020/09/11	1	114.50	1	112.50	113.00	0	1,995	0.00%
2020/09/10	0	0.00	1	115.00	115.00	-1	2,001	-0.05%
2020/09/09	109	112.97	109	113.88	110.00	0	1,970	0.00%	大買/大賣/
2020/09/07	0	0.00	1	107.00	107.00	-1	1,971	-0.05%
2020/09/04	0	0.00	2	112.50	113.00	-2	2,001	-0.10%
2020/09/03	2	114.75	0	0.00	113.00	2	2,011	0.10%
2020/09/02	1	114.50	0	0.00	119.00	1	2,004	0.05%
2020/08/31	0	0.00	1	115.50	112.50	-1	2,021	-0.05%
2020/08/25	38	116.03	38.2	116.50	116.50	-0.2	2,103	-0.01%
2020/08/24	1	113.00	0	0.00	113.00	1	2,110	0.05%
2020/08/21	1	110.00	0	0.00	113.00	1	2,189	0.05%
2020/08/20	1.2	107.20	1	106.00	108.00	0.2	2,212	0.01%
2020/08/19	1.1	118.77	0	0.00	115.00	1.1	2,216	0.05%
2020/08/14	19	126.00	19	126.39	124.00	0	2,277	0.00%
2020/08/12	75	134.69	74	133.82	125.50	1	2,288	0.04%
2020/08/10	45	135.00	45	135.21	132.00	0	2,466	0.00%
2020/08/05	1	135.00	0	0.00	135.50	1	2,495	0.04%
2020/08/04	0	0.00	1	133.50	134.00	-1	2,503	-0.04%
2020/07/15	62	150.90	60	151.71	141.00	2	2,819	0.07%
2020/07/14	2	146.75	2	145.00	143.50	0	2,777	0.00%
2020/07/13	0	0.00	3	144.17	150.00	-3	2,712	-0.11%
2020/07/10	7	138.50	2	138.50	136.50	5	2,645	0.19%
2020/07/09	88	141.47	90	142.29	139.50	-2	2,594	-0.08%
2020/07/08	2	136.00	1.1	137.91	137.00	0.9	2,517	0.04%
2020/07/07	1	139.50	1	139.50	139.50	0	2,486	0.00%
2020/07/06	1	131.50	0	0.00	133.00	1	2,415	0.04%
2020/07/03	1	129.50	1	132.50	130.50	0	2,409	0.00%
2020/07/02	1	133.50	3	129.67	130.50	-2	2,406	-0.08%
2020/07/01	61	125.00	61	125.03	126.00	0	2,356	0.00%
2020/06/30	2	121.25	0	0.00	121.00	2	2,352	0.09%
2020/06/29	1	123.00	0	0.00	122.50	1	2,364	0.04%
2020/06/24	0	0.00	1	124.00	123.50	-1	2,377	-0.04%
2020/06/22	0.1	122.00	0	0.00	123.00	0.1	2,403	0.00%
2020/06/12	1	117.50	1	119.00	121.50	0	2,599	0.00%
2020/06/11	2	122.75	5	124.20	122.50	-3	2,610	-0.11%
2020/06/10	0	0.00	1	129.00	129.50	-1	2,615	-0.04%
2020/06/09	1.5	126.83	0	0.00	128.00	1.5	2,691	0.06%
2020/06/08	1	131.50	0	0.00	130.50	1	2,756	0.04%
2020/06/04	1	134.50	2	133.00	135.00	-1	2,988	-0.03%
2020/06/03	1	129.00	1	129.50	130.00	0	3,024	0.00%
2020/06/02	2	133.50	0	0.00	130.00	2	3,097	0.06%
2020/05/29	0	0.00	1	132.00	132.00	-1	3,091	-0.03%
2020/05/28	66.5	132.36	66	132.70	129.50	0.5	3,083	0.02%
2020/05/27	94	130.00	94	130.39	127.00	0	3,008	0.00%
2020/05/26	1	128.50	1	130.50	126.50	0	3,001	0.00%
2020/05/25	0	0.00	1	125.00	128.00	-1	2,975	-0.03%
2020/05/22	2	123.25	0	0.00	121.50	2	2,936	0.07%
2020/05/15	1	123.50	1	124.50	124.00	0	2,908	0.00%
2020/05/13	0	0.00	1	121.50	120.50	-1	2,862	-0.03%
2020/05/12	1	120.00	0	0.00	119.00	1	2,903	0.03%
2020/05/11	2	117.25	1	118.00	119.00	1	2,916	0.03%
2020/05/07	0	0.00	1	120.00	120.00	-1	2,977	-0.03%
2020/05/06	1	117.50	2	119.00	117.00	-1	3,015	-0.03%
2020/05/05	0	0.00	1	114.00	113.50	-1	3,012	-0.03%
2020/05/04	0.1	112.00	0	0.00	112.00	0.1	3,024	0.00%
2020/04/30	1	112.50	0	0.00	112.50	1	3,008	0.03%
2020/04/29	2	107.25	3	108.00	110.00	-1	2,984	-0.03%
2020/04/28	112	104.99	114	105.42	105.00	-2	3,000	-0.07%	大買/大賣/
2020/04/27	1	102.00	0	0.00	101.50	1	2,934	0.03%
2020/04/23	2	100.50	3	103.33	100.50	-1	2,995	-0.03%
2020/04/21	1	99.60	0	0.00	96.60	1	3,122	0.03%
2020/04/20	1	100.00	0	0.00	99.50	1	3,194	0.03%
2020/04/17	2	102.75	1	102.00	99.50	1	3,267	0.03%
2020/04/16	1	99.70	1	99.90	99.50	0	3,245	0.00%
2020/04/15	1	100.50	2	99.80	102.50	-1	3,231	-0.03%
2020/04/14	1	97.70	1	98.30	98.00	0	3,209	0.00%
2020/04/13	1	94.70	1	95.10	93.50	0	3,218	0.00%
2020/04/09	1	94.40	1	93.40	92.50	0	3,223	0.00%
2020/04/08	2	91.05	1	93.60	93.50	1	3,229	0.03%
2020/04/06	0	0.00	1	86.00	88.50	-1	3,226	-0.03%
2020/03/30	1	83.00	0	0.00	84.50	1	3,195	0.03%
2020/03/25	0	0.00	1	83.80	81.60	-1	3,114	-0.03%
2020/03/24	0	0.00	2	75.10	78.50	-2	3,056	-0.07%
2020/03/23	0	0.00	7	71.63	71.50	-7	3,028	-0.23%
2020/03/20	1	73.80	1	76.30	74.50	0	3,012	0.00%
2020/03/19	1	75.00	0	0.00	72.10	1	2,944	0.03%
2020/03/18	3	82.57	1	80.60	80.10	2	2,914	0.07%
2020/03/17	1	85.20	1	88.70	87.00	0	2,890	0.00%
2020/03/16	49	99.71	49	100.00	92.70	0	2,916	0.00%
2020/03/13	2	99.50	2	101.00	103.00	0	2,880	0.00%
2020/03/12	4	109.88	3	108.83	108.00	1	2,804	0.04%
2020/03/11	1	122.00	2	122.25	113.50	-1	2,714	-0.04%
2020/03/10	52	113.00	52	113.50	117.00	0	2,537	0.00%
2020/03/09	154	115.53	153	115.94	110.50	1	2,465	0.04%	大買/大賣/
2020/03/06	1	117.00	1	113.00	113.00	0	2,410	0.00%
2020/03/05	0	0.00	2	111.00	114.00	-2	2,335	-0.09%
2020/03/04	0	0.00	1	106.50	106.50	-1	2,353	-0.04%
2020/03/03	1	110.00	0	0.00	108.50	1	2,377	0.04%
2020/03/02	0	0.00	1	107.50	107.00	-1	2,444	-0.04%
2020/02/27	3	108.50	2	109.50	106.00	1	2,439	0.04%
2020/02/26	1	111.00	1	112.00	111.50	0	2,412	0.00%
2020/02/25	0	0.00	1	112.00	111.00	-1	2,400	-0.04%
2020/02/24	2	108.75	1	111.00	111.50	1	2,394	0.04%
2020/02/19	2	118.50	4	121.13	118.00	-2	2,326	-0.09%
2020/02/17	4	118.63	1	118.00	116.00	3	2,303	0.13%
2020/02/14	1	117.50	4.2	117.47	117.50	-3.2	2,275	-0.14%
2020/02/13	2	113.75	7	116.71	114.00	-5	2,266	-0.22%
2020/02/12	2	113.25	0	0.00	113.00	2	2,307	0.09%
2020/02/11	0	0.00	3	110.33	113.50	-3	2,367	-0.13%
2020/02/10	1	107.50	1	109.50	106.50	0	2,301	0.00%
2020/02/07	6	109.17	3	111.00	107.50	3	2,357	0.13%
2020/02/05	0	0.00	1	100.50	102.00	-1	2,250	-0.04%
2020/01/31	1	106.00	0	0.00	105.00	1	2,191	0.05%
2020/01/16	1	126.50	2	125.75	126.00	-1	2,084	-0.05%
2020/01/15	3	123.17	5	123.70	123.00	-2	2,076	-0.10%
2020/01/14	0	0.00	2	116.00	118.00	-2	1,955	-0.10%
2020/01/13	1	108.50	1	108.50	107.50	0	1,872	0.00%
2020/01/09	1	107.00	0	0.00	106.00	1	1,849	0.05%
2020/01/08	1	106.50	0	0.00	103.00	1	1,850	0.05%
2020/01/07	1	106.00	0	0.00	106.00	1	1,887	0.05%
2020/01/03	0	0.00	2	104.00	103.00	-2	1,868	-0.11%
2020/01/02	1	104.50	1	105.00	104.50	0	1,858	0.00%
2019/12/30	0	0.00	2	103.75	104.00	-2	1,890	-0.11%
2019/12/27	2	103.00	0	0.00	101.50	2	1,870	0.11%
2019/12/24	0	0.00	2	99.80	99.70	-2	1,859	-0.11%
2019/12/19	1	102.00	0	0.00	101.00	1	1,844	0.05%
2019/12/11	1	105.50	6	104.50	103.50	-5	1,813	-0.28%
2019/12/10	0	0.00	1	105.00	104.50	-1	1,750	-0.06%
2019/12/09	8	105.31	0	0.00	103.00	8	1,752	0.46%
2019/12/05	1	103.00	1	102.00	101.00	0	1,790	0.00%
2019/12/04	3	103.50	1	103.50	102.00	2	1,788	0.11%
2019/12/03	0	0.00	2	104.00	104.00	-2	1,785	-0.11%
2019/12/02	1	100.50	0	101.50	101.50	1	1,770	0.05%
2019/11/29	1	100.00	4	105.75	100.50	-3	1,759	-0.17%
2019/11/28	5	105.90	6	105.92	107.00	-1	1,704	-0.06%
2019/11/27	264	104.51	262	105.25	105.00	2	1,679	0.12%	大買/大賣/
2019/11/26	1	101.00	0	0.00	99.80	1	1,608	0.06%
2019/11/25	1	99.80	0	0.00	98.80	1	1,630	0.06%
2019/11/21	2	99.90	3	99.57	100.50	-1	1,629	-0.06%
2019/11/20	1	100.00	3	99.30	100.00	-2	1,628	-0.12%
2019/11/18	1	100.00	1	100.50	100.50	0	1,664	0.00%
2019/11/15	2	99.75	0	0.00	100.00	2	1,684	0.12%
2019/11/13	1	106.00	0	0.00	105.00	1	1,616	0.06%
2019/11/12	0	0.00	6	108.42	108.50	-6	1,593	-0.38%
2019/11/11	9	112.22	6	112.08	108.00	3	1,552	0.19%
2019/11/08	6	108.17	5	107.30	112.00	1	1,433	0.07%
2019/11/07	2	102.75	3	103.50	104.00	-1	1,319	-0.08%
2019/11/06	7	105.29	3	106.67	103.00	4	1,302	0.31%
2019/11/01	0	0.00	1	102.00	103.50	-1	1,161	-0.09%
2019/10/30	1	101.00	0	0.00	101.50	1	1,136	0.09%
2019/10/25	1	102.00	0	0.00	101.50	1	1,073	0.09%
2019/10/24	3	105.17	3	105.50	106.00	0	1,049	0.00%
2019/10/23	0	0.00	2	106.50	105.00	-2	1,034	-0.19%
2019/10/22	0	0.00	1	103.00	105.00	-1	984	-0.10%
2019/10/21	0	0.00	0.1	100.00	100.50	-0.1	925	-0.01%
2019/10/18	1	101.50	1	104.00	101.00	0	905	0.00%
2019/10/16	3	102.50	3	102.67	100.00	0	813	0.00%
2019/10/15	2	99.75	4	101.60	101.50	-2	783	-0.26%
2019/10/14	0	0.00	1	95.10	95.40	-1	718	-0.14%
2019/10/09	2	94.95	0	0.00	93.90	2	697	0.29%
2019/10/07	1	93.60	0	0.00	93.50	1	688	0.15%
2019/10/04	0	0.00	3	94.70	93.80	-3	667	-0.45%
2019/10/01	0	0.00	3	83.00	83.10	-3	606	-0.49%
2019/09/16	0	0.00	1	86.50	86.40	-1	601	-0.17%
2019/09/09	1	92.50	0	0.00	91.50	1	540	0.18%
2019/09/05	0	0.00	1	91.40	91.30	-1	500	-0.20%
2019/09/03	1	92.80	0	0.00	91.00	1	503	0.20%
2019/09/02	0	0.00	2	93.10	93.30	-2	504	-0.40%
2019/08/29	0	0.00	0	92.10	92.00	0	518	-0.01%
2019/08/28	1	96.10	2	94.70	92.80	-1	503	-0.20%
2019/08/26	0	0.00	2	89.80	89.70	-2	459	-0.44%
2019/08/23	1	92.60	0	0.00	92.00	1	453	0.22%
2019/08/22	1	92.10	0	0.00	92.40	1	444	0.22%
2019/08/21	2	93.60	2	92.60	91.60	0	431	0.00%
2019/08/20	2	89.90	1	90.00	90.40	1	392	0.25%
2019/08/19	3	84.53	4	87.78	85.80	-1	361	-0.28%
2019/08/14	1	84.70	2	85.05	84.10	-1	378	-0.26%
2019/08/13	1	84.30	0	0.00	84.60	1	384	0.26%
2019/08/12	1	85.10	0	0.00	85.10	1	396	0.25%
2019/07/30	0	0.00	2	85.20	85.00	-2	414	-0.48%
2019/07/26	1	89.00	0	0.00	87.80	1	422	0.24%
2019/07/24	2	90.65	0	0.00	89.80	2	417	0.48%
2019/07/12	0	0.00	1	91.50	91.20	-1	488	-0.20%
2019/07/05	1	97.40	0	0.00	97.10	1	534	0.19%
2019/07/03	0	0.00	2	98.40	97.50	-2	592	-0.34%
2019/07/02	6	98.20	0	0.00	98.00	6	619	0.97%
2019/07/01	4	95.95	0	0.00	95.20	4	630	0.63%
2019/06/06	4	89.23	3	89.77	89.10	1	998	0.10%
2019/05/31	0	0.00	1	86.20	85.80	-1	1,002	-0.10%
2019/05/22	0	0.00	1	84.20	83.70	-1	1,095	-0.09%
2019/05/21	1	84.90	0	0.00	84.60	1	1,143	0.09%
2019/05/20	0	0.00	3	81.67	81.50	-3	1,123	-0.27%
2019/05/17	0	0.00	1	86.50	82.80	-1	1,129	-0.09%
2019/05/02	0	0.00	1	95.70	96.70	-1	1,277	-0.08%
2019/04/23	11	101.21	10	97.20	96.60	1	1,255	0.08%
2019/04/17	2	102.00	0	0.00	100.50	2	1,297	0.15%
2019/04/16	1	104.50	1	105.50	104.50	0	1,300	0.00%
2019/04/11	2	103.75	0	0.00	104.50	2	1,316	0.15%
2019/04/08	121	106.09	108	106.28	106.50	13	1,295	1.00%	大買/大賣/
2019/04/03	149	105.00	151	103.75	102.50	-2	1,289	-0.16%	大買/大賣/
2019/03/28	0	0.00	1	100.00	99.10	-1	1,371	-0.07%
2019/03/27	1	101.50	1	103.50	100.00	0	1,398	0.00%
2019/03/25	0	0.00	28	98.95	99.00	-28	1,509	-1.86%
2019/03/22	3	103.67	0	0.00	102.00	3	1,508	0.20%
2019/03/20	1	103.50	1	104.50	103.00	0	1,574	0.00%
2019/03/19	1	102.50	0	0.00	103.50	1	1,593	0.06%
2019/03/15	0	0.00	1	97.40	97.10	-1	1,535	-0.07%
2019/03/13	1	93.60	1	93.50	93.50	0	1,481	0.00%
2019/03/12	2	95.10	3	94.30	94.00	-1	1,449	-0.07%
2019/02/27	0	0.00	2	90.40	90.90	-2	1,374	-0.15%
2019/02/26	2	90.40	0	0.00	89.90	2	1,366	0.15%
2019/02/25	3	91.90	1	91.60	91.60	2	1,357	0.15%
2019/02/22	6	94.23	7	92.91	92.10	-1	1,351	-0.07%
2019/02/21	0	0.00	1	92.50	92.10	-1	1,335	-0.07%
2019/02/20	3	94.30	2	93.80	92.60	1	1,325	0.08%
2019/02/19	0	0.00	1	90.10	89.80	-1	1,260	-0.08%
2019/02/18	1	91.10	1	90.60	89.90	0	1,259	0.00%
2019/02/15	1	89.00	3	90.53	90.50	-2	1,241	-0.16%
2019/02/14	2	90.30	0	0.00	90.30	2	1,228	0.16%
2019/02/13	3	92.70	2	92.60	90.60	1	1,229	0.08%
2019/02/12	0	0.00	1	91.50	92.50	-1	1,202	-0.08%
2019/02/11	2	91.15	5	90.76	91.60	-3	1,180	-0.25%
2019/01/30	2	84.50	0	0.00	85.00	2	1,112	0.18%
2019/01/29	3	86.10	3	86.27	84.60	0	1,106	0.00%
2019/01/28	1	85.00	3	85.67	85.00	-2	1,078	-0.19%
2019/01/23	0	0.00	1	80.30	80.40	-1	1,045	-0.10%
2019/01/22	0	0.00	1	82.40	81.40	-1	1,040	-0.10%
2019/01/18	0	0.00	1	81.30	81.00	-1	1,035	-0.10%
2019/01/17	1	80.60	0	0.00	80.60	1	1,036	0.10%
2019/01/16	1	82.30	2	81.60	81.70	-1	1,032	-0.10%
2019/01/15	2	80.60	0	0.00	80.40	2	1,024	0.20%
2019/01/14	1	81.50	0	0.00	80.00	1	1,012	0.10%
2019/01/11	1	84.00	0	0.00	82.10	1	999	0.10%
2019/01/10	1	84.80	1	86.30	85.10	0	969	0.00%
2019/01/08	0	0.00	5	85.10	84.80	-5	924	-0.54%
2019/01/03	2	81.40	0	0.00	80.80	2	883	0.23%
2019/01/02	0	0.00	1	84.10	83.00	-1	875	-0.11%
2018/12/27	3	83.77	2	84.35	81.10	1	837	0.12%
2018/12/26	1	85.20	1	84.60	82.70	0	811	0.00%
2018/12/25	1	83.80	1	87.60	84.00	0	784	0.00%
2018/12/24	9	87.21	2	86.70	88.90	7	745	0.94%
2018/12/22	0	0.00	2	82.90	82.00	-2	685	-0.29%
2018/12/21	2	79.90	0	0.00	82.00	2	669	0.30%
2018/12/20	3	83.13	2	82.80	79.50	1	650	0.15%
2018/12/19	4	84.53	6	82.02	82.00	-2	619	-0.32%
2018/12/18	17	82.76	11	83.01	82.60	6	541	1.11%
2018/12/17	1	79.80	5	79.78	80.80	-4	488	-0.82%
2018/12/14	2	83.40	1	81.20	81.20	1	473	0.21%
2018/12/13	9	80.36	1	80.00	80.90	8	424	1.89%
2018/12/12	42	75.06	42	75.46	79.00	0	361	0.00%
2018/12/11	7	74.40	1	72.30	71.90	6	308	1.95%
2018/12/03	10	72.20	0	0.00	71.30	10	253	3.95%
2018/11/30	0	0.00	20	71.66	70.50	-20	243	-8.20%
2018/11/22	4	70.00	0	0.00	69.20	4	203	1.96%
2018/11/20	0	0.00	2	66.60	67.30	-2	186	-1.08%
2018/11/15	15	60.20	1	60.20	60.60	14	173	8.08%
2018/11/13	1	57.40	0	0.00	57.50	1	171	0.58%
2018/10/25	0	0.00	16	58.12	58.60	-16	194	-8.23%
2018/10/18	16	55.85	0	0.00	57.00	16	191	8.34%
2018/10/17	3	57.60	26	55.92	55.50	-23	191	-12.03%
2018/10/16	3	56.70	0	0.00	57.50	3	193	1.55%
2018/10/15	20	53.15	0	0.00	56.00	20	195	10.25%
2018/10/02	0	0.00	19	62.89	62.60	-19	194	-9.75%
2018/09/20	2	67.90	0	0.00	66.70	2	217	0.92%
2018/09/13	1	60.70	0	0.00	61.20	1	227	0.44%
2018/09/11	5	60.36	1	59.50	60.60	4	231	1.73%
2018/09/10	0	0.00	8	59.30	59.00	-8	236	-3.39%
2018/09/07	0	0.00	4	64.00	64.00	-4	233	-1.71%
2018/08/31	0	0.00	1	69.30	70.00	-1	303	-0.33%
2018/08/22	3	68.00	0	0.00	67.30	3	323	0.93%
2018/08/16	4	67.20	0	0.00	67.50	4	320	1.25%
2018/08/14	5	70.30	1	70.00	71.40	4	319	1.25%
2018/08/13	6	70.10	11	70.00	70.00	-5	320	-1.56%
2018/08/10	7	78.49	7	77.31	76.90	0	308	0.00%
2018/08/08	3	82.90	0	0.00	82.30	3	301	0.99%
2018/08/07	2	82.80	2	82.50	82.50	0	311	0.00%
2018/07/24	1	83.40	0	0.00	83.70	1	355	0.28%
2018/07/23	0	0.00	1	83.90	83.40	-1	368	-0.27%
2018/07/12	0	0.00	1	82.20	82.40	-1	385	-0.26%
2018/06/28	1	94.30	1	93.10	93.00	0	364	0.00%
2018/06/19	0	0.00	1	91.40	90.80	-1	359	-0.28%
2018/06/13	3	96.77	1	95.30	95.60	2	348	0.57%
2018/06/12	0	0.00	1	97.90	98.30	-1	341	-0.29%
2018/06/11	3	95.47	2	94.10	94.30	1	329	0.30%
2018/05/22	5	86.70	5	87.96	87.60	0	296	0.00%
2018/05/18	0	0.00	1	83.80	83.80	-1	293	-0.34%
2018/05/07	1	83.60	1	84.20	84.30	0	394	0.00%
2018/05/03	0	0.00	2	78.55	79.00	-2	389	-0.51%
2018/05/02	1	76.80	0	0.00	78.30	1	421	0.24%
2018/04/26	1	76.80	0	0.00	73.10	1	426	0.23%
2018/03/15	0	0.00	0.1	97.20	97.00	-0.1	725	-0.01%
2018/03/13	0	0.00	1	94.40	93.70	-1	747	-0.13%
2018/03/09	1	93.10	0	0.00	92.30	1	762	0.13%
2018/02/07	0	0.00	1	92.80	90.70	-1	895	-0.11%
2018/02/06	0	0.00	10	87.30	87.10	-10	904	-1.11%
2018/02/01	0	0.00	3	97.40	97.00	-3	902	-0.33%
2018/01/26	2	101.50	1	99.90	102.50	1	976	0.10%
2018/01/25	1	103.50	1	103.50	101.00	0	972	0.00%
2018/01/19	2	110.00	0	0.00	110.00	2	1,032	0.19%
2018/01/18	1	111.00	0	0.00	111.50	1	1,057	0.09%
2018/01/16	1	110.00	1	110.50	109.50	0	1,077	0.00%
2018/01/11	2	113.75	0	0.00	112.00	2	1,135	0.18%
2018/01/09	3	122.00	0	0.00	115.00	3	1,162	0.26%
2018/01/08	1	125.50	1	122.50	121.50	0	1,145	0.00%
2018/01/05	9	126.11	5	126.30	125.00	4	1,143	0.35%
2018/01/04	115	122.86	117	124.39	127.00	-2	1,112	-0.18%	大買/大賣/
2018/01/02	1	115.50	0	0.00	117.00	1	1,073	0.09%