眾達-KY (4977)-凱基-嘉義券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
77.6
漲跌
▲7.0
漲幅
+9.92%
成交量
6,951張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	77.50	8	77.28	77.60	-6	1,098	-0.55%
2024/05/16	1	71.00	1	70.80	70.60	0	995	0.00%
2024/05/10	0	0.00	0.1	69.90	69.40	-0.1	995	-0.01%
2024/05/03	0	0.00	1	72.30	72.00	-1	981	-0.10%
2024/04/30	1	73.30	0	0.00	73.00	1	981	0.10%
2024/04/22	0	74.00	0	0.00	70.80	0	992	0.00%
2024/04/02	2	75.30	0	0.00	75.80	2	984	0.20%
2024/03/26	0	0.00	5	72.78	72.70	-5	972	-0.51%
2024/03/25	5	74.12	6	74.23	74.30	-1	970	-0.10%
2024/03/22	0	0.00	1	72.80	73.50	-1	977	-0.10%
2024/03/19	3	73.27	0	0.00	73.50	3	977	0.31%
2024/03/18	0	0.00	21	72.46	72.60	-21	978	-2.15%
2024/03/15	5	74.72	0	0.00	74.20	5	974	0.51%
2024/03/14	21	76.60	0	0.00	75.80	21	986	2.13%
2024/03/13	5	77.30	1	76.40	77.50	4	979	0.41%
2024/03/12	1	76.00	0	0.00	76.60	1	963	0.10%
2024/03/11	0.1	73.00	0	0.00	74.20	0.1	951	0.01%
2024/03/08	0	0.00	1	75.90	73.90	-1	948	-0.11%
2024/03/07	3	79.30	2	78.50	77.10	1	939	0.11%
2024/03/05	0	0.00	1	79.50	78.60	-1	962	-0.10%
2024/03/04	1	80.50	1	80.30	80.00	0	953	0.00%
2024/03/01	0	0.00	1	80.50	80.30	-1	926	-0.11%
2024/02/29	1	82.70	0	0.00	82.10	1	897	0.11%
2024/02/27	48	81.77	9	81.51	81.40	39	841	4.64%
2024/02/26	9	81.38	6	81.50	81.20	3	738	0.41%
2024/02/23	3	79.63	3	79.70	79.00	0	653	0.00%
2024/02/15	2	72.00	0	0.00	72.10	2	617	0.32%
2024/01/26	0	0.00	0.3	72.00	71.60	-0.3	646	-0.05%
2024/01/12	0	0.00	1	72.10	72.00	-1	813	-0.12%
2024/01/09	0	0.00	7	74.37	74.70	-7	902	-0.78%
2024/01/08	0	0.00	1.8	75.33	75.20	-1.8	954	-0.19%
2024/01/04	0.1	76.80	0	0.00	75.70	0.1	1,020	0.01%
2024/01/03	0.2	77.70	0	0.00	77.00	0.2	1,055	0.02%
2023/12/28	0.1	77.50	0	0.00	77.50	0.1	1,225	0.01%
2023/12/14	0.1	77.70	0	0.00	77.40	0.1	1,624	0.01%
2023/12/13	0.1	77.90	0	0.00	77.40	0.1	1,748	0.01%
2023/12/12	0.1	77.60	0	0.00	77.20	0.1	1,861	0.01%
2023/12/11	0.1	77.60	0	0.00	77.20	0.1	2,052	0.00%
2023/12/08	0.1	79.70	0	0.00	79.30	0.1	2,115	0.00%
2023/12/07	0	0.00	1	79.50	79.30	-1	2,147	-0.05%
2023/12/06	0.1	80.10	0	0.00	79.80	0.1	2,220	0.00%
2023/11/29	0.1	80.40	0	0.00	80.30	0.1	2,641	0.00%
2023/11/28	0.1	78.80	0	0.00	79.10	0.1	2,644	0.00%
2023/11/27	0.1	78.80	0	0.00	78.50	0.1	2,649	0.00%
2023/11/20	0.2	79.90	0	0.00	79.60	0.2	2,668	0.01%
2023/11/17	0.1	78.90	0	0.00	79.50	0.1	2,677	0.00%
2023/11/16	0.1	78.50	0	0.00	79.50	0.1	2,681	0.00%
2023/11/10	0.2	74.85	0	0.00	75.00	0.2	2,693	0.01%
2023/11/09	0.2	76.30	0	0.00	75.90	0.2	2,689	0.01%
2023/11/08	0.2	78.75	0	0.00	77.80	0.2	2,695	0.01%
2023/11/07	0.1	79.00	0	0.00	78.20	0.1	2,719	0.00%
2023/11/06	0.1	79.10	0	0.00	79.00	0.1	2,807	0.00%
2023/11/03	0.1	78.30	0	0.00	78.00	0.1	2,851	0.00%
2023/11/01	0.1	76.20	0	0.00	76.60	0.1	2,874	0.00%
2023/10/31	0.4	76.90	0	0.00	75.30	0.4	2,878	0.01%
2023/10/30	0.1	80.20	0	0.00	79.10	0.1	2,922	0.00%
2023/10/27	0.2	79.10	0	0.00	78.60	0.2	2,992	0.01%
2023/10/24	0.2	81.00	0	0.00	82.10	0.2	3,121	0.01%
2023/10/19	0	0.00	1	80.00	80.70	-1	3,144	-0.03%
2023/10/18	1	79.30	0	0.00	78.80	1	3,177	0.03%
2023/10/13	1	82.50	1	84.40	83.40	0	3,317	0.00%
2023/10/12	1	81.20	1	81.89	81.40	0	3,337	0.00%
2023/10/05	0	0.00	1	82.60	84.00	-1	3,304	-0.03%
2023/10/04	0	0.00	0.1	80.10	79.30	-0.1	3,235	0.00%
2023/10/03	5	84.28	10	82.20	82.40	-5	3,247	-0.15%
2023/10/02	6	84.35	6	84.20	83.60	0	3,183	0.00%
2023/09/28	1	83.30	0	0.00	83.20	1	3,178	0.03%
2023/09/27	1	83.80	5	83.46	83.00	-4	3,214	-0.12%
2023/09/26	0	0.00	5	86.10	85.00	-5	3,232	-0.15%
2023/09/25	0.1	85.80	12	85.10	85.50	-11.9	3,228	-0.37%
2023/09/22	4	84.98	0	0.00	85.20	4	3,210	0.12%
2023/09/21	3	81.60	0	0.00	81.50	3	3,186	0.09%
2023/09/20	3	83.60	0	0.00	83.30	3	3,202	0.09%
2023/09/19	6	85.17	1	85.10	85.10	5	3,212	0.16%
2023/09/18	0	0.00	1	89.10	87.60	-1	3,185	-0.03%
2023/09/15	11	87.15	2	87.60	86.50	9	3,077	0.29%
2023/09/14	8	87.65	8	88.88	88.30	0	2,983	0.00%
2023/09/13	1	84.89	0	0.00	84.90	1	2,828	0.04%
2023/09/11	1	81.70	1	81.00	81.30	0	2,808	0.00%
2023/09/08	0	0.00	1	82.10	84.30	-1	2,789	-0.04%
2023/09/07	8	82.80	12	84.29	83.90	-4	2,819	-0.14%
2023/09/06	2	80.40	3	80.80	79.80	-1	2,760	-0.04%
2023/09/05	0.1	73.00	0	0.00	73.50	0.1	2,646	0.00%
2023/09/04	0.1	71.90	1	71.70	72.60	-0.9	2,701	-0.03%
2023/09/01	0.1	72.00	1	72.80	72.10	-0.9	2,792	-0.03%
2023/08/31	0.1	71.70	0	0.00	71.60	0.1	2,915	0.00%
2023/08/30	1.1	71.57	1	71.90	71.30	0.1	2,994	0.00%
2023/08/29	1.2	70.86	1	71.20	71.30	0.2	3,066	0.01%
2023/08/28	6.1	71.20	7	71.44	70.50	-0.9	3,117	-0.03%
2023/08/25	0.1	69.80	1	70.00	70.10	-0.9	3,250	-0.03%
2023/08/24	0.1	71.70	0	0.00	70.30	0.1	3,385	0.00%
2023/08/23	0.1	70.84	0	0.00	70.00	0.1	3,571	0.00%
2023/08/22	0.2	71.90	0	0.00	70.80	0.2	3,620	0.01%
2023/08/21	0.2	71.90	0	0.00	71.70	0.2	3,674	0.01%
2023/08/17	1.1	69.63	1	72.10	72.70	0.1	3,776	0.00%
2023/08/16	0.1	70.40	0	0.00	70.60	0.1	3,783	0.00%
2023/08/15	0.1	72.10	0	0.00	71.60	0.1	3,801	0.00%
2023/08/14	0.1	72.70	0	0.00	71.30	0.1	3,829	0.00%
2023/08/11	2	73.70	2	74.10	74.30	0	3,833	0.00%
2023/08/10	3.3	72.05	1	73.40	71.40	2.3	3,816	0.06%
2023/08/09	0.2	81.05	0	0.00	79.10	0.2	3,749	0.01%
2023/08/08	0.2	84.00	0	0.00	83.00	0.2	3,726	0.01%
2023/08/07	0.2	84.70	0	0.00	85.60	0.2	3,753	0.01%
2023/08/02	5.2	85.02	2	89.60	83.70	3.2	3,774	0.08%
2023/08/01	1	91.50	1	91.90	91.30	0	3,730	0.00%
2023/07/31	2.3	92.61	3	93.53	90.50	-0.8	3,688	-0.02%
2023/07/28	0	0.00	1	88.40	88.80	-1	3,612	-0.03%
2023/07/25	0	0.00	1	86.90	87.80	-1	3,633	-0.03%
2023/07/24	1	86.30	1	85.60	85.20	0	3,655	0.00%
2023/07/21	2	89.65	2	90.00	89.10	0	3,698	0.00%
2023/07/20	3	92.50	3	93.37	92.00	0	3,778	0.00%
2023/07/17	1	83.70	0	0.00	87.30	1	3,676	0.03%
2023/07/12	1	82.60	0	0.00	83.50	1	3,908	0.03%
2023/07/11	1	86.10	1	85.50	84.30	0	3,910	0.00%
2023/07/10	0	0.00	6	84.87	85.30	-6	3,958	-0.15%
2023/07/07	0	0.00	7	89.60	89.60	-7	3,925	-0.18%
2023/07/06	1	90.50	16	90.75	89.80	-15	3,981	-0.38%
2023/07/05	3	93.17	4	94.18	91.10	-1	4,043	-0.02%
2023/07/04	0	0.00	3	92.27	92.70	-3	4,198	-0.07%
2023/06/30	25	89.69	0	0.00	90.00	25	4,300	0.58%
2023/06/29	2	89.10	1	89.00	89.50	1	4,386	0.02%
2023/06/28	0.2	87.10	3	87.47	87.00	-2.8	4,437	-0.06%
2023/06/27	1.5	86.12	0	0.00	85.90	1.5	4,445	0.03%
2023/06/26	1.2	87.35	0	0.00	87.40	1.2	4,459	0.03%
2023/06/21	0.5	89.59	1	89.50	89.00	-0.6	4,489	-0.01%
2023/06/20	0.5	90.16	1	90.00	89.80	-0.6	4,562	-0.01%
2023/06/19	0.2	91.70	4	91.65	90.70	-3.9	4,598	-0.08%
2023/06/16	2.2	90.38	0	0.00	89.60	2.2	4,605	0.05%
2023/06/15	6	90.32	1	89.60	89.00	5	4,708	0.11%
2023/06/14	1	90.10	0	0.00	89.50	1	4,705	0.02%
2023/06/13	5	90.56	0	0.00	89.60	5	4,702	0.11%
2023/06/12	5.1	93.47	0	0.00	91.40	5.1	4,624	0.11%
2023/06/09	3	101.33	1	101.50	101.50	2	4,530	0.04%
2023/06/08	4	102.00	0	0.00	101.50	4	4,583	0.09%
2023/06/07	4	104.88	0	0.00	104.50	4	4,710	0.08%
2023/06/06	5	110.80	0	0.00	108.50	5	4,816	0.10%
2023/06/05	0	0.00	7	114.71	115.00	-7	4,861	-0.14%
2023/06/02	2	112.25	2	113.50	111.00	0	4,903	0.00%
2023/06/01	1	112.00	2	113.75	114.00	-1	5,075	-0.02%
2023/05/31	5	112.00	5	114.40	112.50	0	5,142	0.00%
2023/05/30	3	111.33	0	0.00	110.00	3	5,037	0.06%
2023/05/29	1	111.50	10	109.75	113.00	-9	4,919	-0.18%
2023/05/26	4.1	103.39	2	104.25	103.00	2.1	4,781	0.04%
2023/05/25	2	101.50	0	0.00	101.00	2	4,810	0.04%
2023/05/24	1	105.00	0	0.00	105.00	1	4,948	0.02%
2023/05/23	1	106.50	0	0.00	106.50	1	5,083	0.02%
2023/05/22	1	102.50	0	0.00	103.50	1	5,183	0.02%
2023/05/19	2	103.75	0	0.00	103.00	2	5,267	0.04%
2023/05/18	0	0.00	2	104.00	103.00	-2	5,401	-0.04%
2023/05/12	0	0.00	2	100.75	100.00	-2	5,760	-0.03%
2023/05/11	1	100.00	1	98.80	98.50	0	5,796	0.00%
2023/05/05	1	103.50	0	0.00	104.50	1	5,940	0.02%
2023/05/03	1	104.50	0	0.00	103.50	1	5,988	0.02%
2023/04/28	4	106.00	0	0.00	107.00	4	6,178	0.06%
2023/04/27	2	105.00	1	106.50	105.50	1	6,291	0.02%
2023/04/25	4	108.88	0	0.00	106.50	4	6,267	0.06%
2023/04/21	0	0.00	1	115.50	115.50	-1	6,237	-0.02%
2023/04/20	1	121.50	0	0.00	121.50	1	6,304	0.02%
2023/04/19	1	125.50	0	0.00	126.50	1	6,282	0.02%
2023/04/18	2	127.50	5	125.70	126.00	-3	6,238	-0.05%
2023/04/17	0	0.00	1	122.00	121.50	-1	6,192	-0.02%
2023/04/14	3	119.50	4	120.63	119.00	-1	6,241	-0.02%
2023/04/13	2	120.75	0	0.00	119.00	2	6,288	0.03%
2023/04/12	0	124.00	1	123.50	124.00	-1	6,301	-0.02%
2023/04/11	2	122.25	3	122.83	123.50	-1	6,288	-0.02%
2023/04/07	13	125.77	12	124.63	122.50	1	6,226	0.02%
2023/04/06	2	119.75	1	120.50	120.00	1	6,044	0.02%
2023/03/31	0	0.00	3	116.00	116.00	-3	5,943	-0.05%
2023/03/30	4	113.25	5	114.30	113.00	-1	5,976	-0.02%
2023/03/29	0	0.00	5	117.90	118.50	-5	5,880	-0.09%
2023/03/28	0	0.00	1	116.00	112.50	-1	5,830	-0.02%
2023/03/27	4	115.38	0	0.00	114.50	4	5,814	0.07%
2023/03/24	3	114.67	1	116.50	117.00	2	5,820	0.03%
2023/03/23	3	113.67	4	115.25	115.00	-1	5,797	-0.02%
2023/03/22	2	110.75	0	0.00	111.50	2	5,779	0.03%
2023/03/21	2	110.00	0	0.00	110.00	2	5,770	0.03%
2023/03/20	1	110.50	0	0.00	111.00	1	5,746	0.02%
2023/03/17	0	0.00	1	120.00	118.50	-1	5,633	-0.02%
2023/03/16	1	117.50	5	117.50	116.50	-4	5,638	-0.07%
2023/03/15	1	118.50	1	118.50	119.00	0	5,735	0.00%
2023/03/13	1	115.50	2	119.50	118.50	-1	6,020	-0.02%
2023/03/10	6	119.25	4	118.63	118.50	2	6,156	0.03%
2023/03/09	8	127.81	1	129.50	128.00	7	6,088	0.11%
2023/03/08	0	0.00	3	122.67	126.50	-3	6,123	-0.05%
2023/03/07	3	118.83	0	0.00	120.00	3	6,250	0.05%
2023/03/06	16	120.31	20	120.90	121.00	-4	6,272	-0.06%
2023/02/23	0	0.00	1	112.00	111.50	-1	6,162	-0.02%
2023/02/22	3	112.17	0	0.00	109.50	3	6,080	0.05%
2023/02/21	2	119.00	1	121.00	118.50	1	5,882	0.02%
2023/02/16	1	110.00	7	113.00	116.00	-6	5,472	-0.11%
2023/02/15	1	106.50	0	0.00	107.00	1	5,331	0.02%
2023/02/14	1	108.00	0	0.00	108.00	1	5,311	0.02%
2023/02/13	3	108.33	3.4	110.94	111.00	-0.4	5,288	-0.01%
2023/02/10	12	113.63	13	112.92	110.50	-1	5,214	-0.02%
2023/02/09	0	0.00	1	112.50	111.50	-1	4,955	-0.02%
2023/02/08	4	112.00	2	114.00	109.50	2	4,895	0.04%
2023/02/06	1	110.00	1	112.50	111.50	0	4,780	0.00%
2023/02/03	1	110.00	1	111.50	112.00	0	4,757	0.00%
2023/02/01	2	111.75	0	0.00	113.00	2	4,680	0.04%
2023/01/31	0	0.00	1	116.50	113.50	-1	4,698	-0.02%
2023/01/30	3	113.83	4	115.63	113.00	-1	4,599	-0.02%
2023/01/17	7	110.21	7	110.93	111.50	0	4,472	0.00%
2023/01/16	0	0.00	1	104.50	105.00	-1	4,362	-0.02%
2023/01/13	1	103.50	0	0.00	102.00	1	4,353	0.02%
2023/01/12	2	104.50	1	105.00	104.50	1	4,332	0.02%
2023/01/11	2	106.75	1	107.50	104.50	1	4,355	0.02%
2023/01/10	15	106.07	14	104.64	104.50	1	4,292	0.02%
2023/01/09	1	105.00	0	0.00	107.00	1	4,187	0.02%
2023/01/05	2	103.50	6.2	102.64	102.50	-4.2	4,079	-0.10%
2022/12/30	0	0.00	1	97.00	98.90	-1	3,874	-0.03%
2022/12/29	1	94.10	1	95.00	95.80	0	3,828	0.00%
2022/12/27	1	98.20	0	0.00	99.00	1	3,827	0.03%
2022/12/22	3	98.80	3	98.73	98.90	0	3,788	0.00%
2022/12/21	0	0.00	1	100.50	101.00	-1	3,746	-0.03%
2022/12/20	1	106.00	2	104.00	101.50	-1	3,752	-0.03%
2022/12/19	0	0.00	10	105.00	105.50	-10	3,753	-0.27%
2022/12/16	10	106.25	0	0.00	106.00	10	3,765	0.27%
2022/12/15	2	108.50	0	0.00	107.50	2	3,748	0.05%
2022/12/09	6	110.67	6	109.17	109.50	0	3,593	0.00%
2022/12/08	1	112.50	1	111.50	110.00	0	3,592	0.00%
2022/12/07	2	111.50	1	113.00	110.50	1	3,568	0.03%
2022/12/06	1	116.00	0	0.00	115.00	1	3,494	0.03%
2022/12/05	87	114.38	90	113.88	117.50	-3	3,427	-0.09%
2022/12/02	29	110.28	25	111.30	108.00	4	3,205	0.12%
2022/12/01	0	0.00	6	107.00	105.50	-6	2,997	-0.20%
2022/11/30	9	106.11	2	106.00	105.50	7	2,961	0.24%
2022/11/29	3	107.50	3	109.00	105.50	0	2,838	0.00%
2022/11/28	1	94.40	7	96.70	99.30	-6	2,605	-0.23%
2022/11/25	2	91.40	1	90.50	90.30	1	2,509	0.04%
2022/11/24	2	97.25	0	0.00	94.70	2	2,463	0.08%
2022/11/23	0	0.00	3	96.60	95.60	-3	2,454	-0.12%
2022/11/11	5	94.02	5	92.16	92.00	0	2,940	0.00%
2022/11/10	4	97.60	5	98.00	97.10	-1	2,914	-0.03%
2022/11/09	11	98.58	13	98.67	98.60	-2	2,907	-0.07%
2022/11/08	2	97.85	2	100.20	97.50	0	2,877	0.00%
2022/11/07	1	97.10	1	97.40	97.10	0	2,846	0.00%
2022/11/04	0	0.00	1	95.50	96.00	-1	2,853	-0.04%
2022/11/03	2	95.50	0	0.00	95.30	2	2,875	0.07%
2022/11/02	0	0.00	1	94.80	94.00	-1	2,871	-0.03%
2022/11/01	0	0.00	4	93.40	93.30	-4	2,862	-0.14%
2022/10/31	6	87.63	6	88.53	88.70	0	2,845	0.00%
2022/10/28	4	89.28	0	0.00	86.60	4	2,801	0.14%
2022/10/27	17	89.09	23	87.43	94.00	-6	2,743	-0.22%
2022/10/26	0	0.00	2	94.10	94.10	-2	2,647	-0.08%
2022/10/25	1	92.00	0	0.00	93.30	1	2,632	0.04%
2022/10/24	4	92.00	3	93.33	92.70	1	2,612	0.04%
2022/10/20	15	100.56	17	99.49	100.00	-2	2,516	-0.08%
2022/10/19	5	108.50	2	107.50	104.00	3	2,485	0.12%
2022/10/18	4	105.13	4	105.88	103.50	0	2,424	0.00%
2022/10/13	0	0.00	1	102.00	98.30	-1	2,343	-0.04%
2022/10/12	2	104.75	1	103.00	104.50	1	2,318	0.04%
2022/10/11	1	106.00	1	105.00	106.50	0	2,293	0.00%
2022/10/06	3	117.00	2	117.50	113.50	1	2,228	0.04%
2022/10/05	4	120.13	3	120.83	120.00	1	2,188	0.05%
2022/10/04	5	119.70	4	119.13	121.00	1	2,138	0.05%
2022/09/30	1	113.50	1	117.50	116.00	0	2,067	0.00%
2022/09/29	1	115.50	1	116.50	116.50	0	2,044	0.00%
2022/09/27	1	112.50	1	114.50	117.00	0	1,974	0.00%
2022/09/23	2	119.75	2	117.50	112.00	0	1,903	0.00%
2022/09/22	2	116.00	3	118.03	122.00	-1	1,855	-0.05%
2022/09/21	1	118.50	0	0.00	118.50	1	1,813	0.06%
2022/09/20	0	119.00	0	0.00	119.50	0	1,799	0.00%
2022/09/19	1	117.00	1	119.00	119.00	0	1,785	0.00%
2022/09/15	1	118.50	0	122.50	118.50	1	1,750	0.06%
2022/09/14	0	0.00	1	121.50	121.50	-1	1,714	-0.06%
2022/09/13	3	121.17	2	125.00	120.50	1	1,682	0.06%
2022/09/12	10	121.50	2	120.75	121.50	8	1,603	0.50%
2022/09/08	2	117.00	2	119.50	121.50	0	1,545	0.00%
2022/09/07	2	116.00	2	118.25	119.00	0	1,504	0.00%
2022/09/06	3	122.00	5	120.70	120.00	-2	1,458	-0.14%
2022/09/05	10	118.40	7	119.07	117.50	3	1,364	0.22%
2022/09/02	2	118.50	0	0.00	119.50	2	1,239	0.16%
2022/09/01	7	120.21	7	116.29	116.00	0	1,163	0.00%
2022/08/31	1	120.00	1	121.00	119.50	0	1,104	0.00%
2022/08/30	2	117.05	5	116.40	121.50	-3	1,053	-0.28%
2022/08/29	3	114.50	2	117.25	116.00	1	914	0.11%
2022/08/26	2	116.75	0	0.00	114.00	2	803	0.25%
2022/08/24	1	104.00	1	107.50	105.00	0	478	0.00%
2022/08/22	0	0.00	1	99.90	99.50	-1	253	-0.39%
2022/08/18	1	92.40	1	92.70	95.30	0	177	0.00%
2022/08/16	1	91.10	1	91.50	89.50	0	143	0.00%
2021/12/28	0	0.00	1	85.00	85.00	-1	96	-1.04%
2021/12/24	1	85.60	0	0.00	85.00	1	95	1.05%
2021/11/16	0	0.00	1	88.30	88.30	-1	90	-1.10%
2021/11/15	1	86.60	1	86.30	87.10	0	92	0.00%
2021/11/03	0	0.00	2	84.60	84.10	-2	111	-1.79%
2021/10/28	1	85.20	1	86.40	85.00	0	111	0.00%
2021/09/27	0	0.00	2	81.30	81.60	-2	146	-1.37%
2021/08/19	1	78.00	0	0.00	75.00	1	216	0.46%
2021/07/30	1	84.40	1	86.00	87.50	0	289	0.00%
2021/07/02	1	89.70	0	0.00	89.30	1	607	0.16%
2021/06/16	1	92.70	1	93.70	92.70	0	679	0.00%
2021/06/15	0	0.00	4	91.50	90.70	-4	684	-0.58%
2021/06/01	1	99.50	0	0.00	100.00	1	716	0.14%
2021/05/21	0	0.00	1	90.30	90.20	-1	736	-0.14%
2021/05/07	0	0.00	1	97.30	97.50	-1	681	-0.15%
2021/05/04	1	99.40	0	0.00	100.00	1	651	0.15%
2021/04/23	0	0.00	1	115.50	116.00	-1	642	-0.16%
2021/04/22	0	0.00	1	115.00	115.50	-1	655	-0.15%
2021/04/20	3	117.17	0	0.00	117.00	3	648	0.46%
2021/04/14	1	115.00	0	0.00	118.00	1	643	0.16%
2021/04/13	12	118.42	6	118.50	116.50	6	628	0.95%
2021/04/12	0	0.00	1	118.00	118.00	-1	577	-0.17%
2021/04/06	0	0.00	3	110.50	109.50	-3	540	-0.55%
2021/03/25	1	114.50	0	0.00	114.00	1	536	0.19%
2021/03/17	1	115.00	0	0.00	114.50	1	579	0.17%
2021/03/09	2	105.00	5	108.00	109.00	-3	702	-0.43%
2021/03/08	3	106.17	0	0.00	106.00	3	762	0.39%
2021/02/19	3	108.00	0	0.00	108.00	3	873	0.34%
2021/01/04	0	0.00	1	118.00	118.50	-1	1,175	-0.09%
2020/12/31	1	114.50	0	0.00	114.00	1	1,167	0.09%
2020/12/21	0	0.00	1	117.00	117.00	-1	1,222	-0.08%
2020/12/17	0	0.00	2	118.50	118.00	-2	1,241	-0.16%
2020/12/16	0	0.00	1	116.00	115.50	-1	1,237	-0.08%
2020/12/15	1	114.50	0	0.00	112.50	1	1,238	0.08%
2020/12/11	1	116.50	0	0.00	116.00	1	1,234	0.08%
2020/12/10	1	122.50	0	0.00	121.50	1	1,214	0.08%
2020/12/09	0	0.00	1	127.50	127.00	-1	1,198	-0.08%
2020/12/08	0	0.00	5	123.50	126.00	-5	1,177	-0.42%
2020/12/04	2	124.00	2	122.75	122.50	0	1,224	0.00%
2020/12/03	6	128.92	0	0.00	126.00	6	1,209	0.50%
2020/12/02	1	130.50	0	0.00	131.50	1	1,174	0.09%
2020/11/23	0	0.00	1	125.50	123.50	-1	1,119	-0.09%
2020/11/20	1	125.00	0	0.00	123.50	1	1,109	0.09%
2020/11/17	0	0.00	1	123.50	122.50	-1	1,104	-0.09%
2020/11/16	1	118.00	2	122.50	123.00	-1	1,121	-0.09%
2020/11/13	2	117.50	2	118.00	120.00	0	1,122	0.00%
2020/11/12	0	0.00	4	114.25	116.00	-4	1,024	-0.39%
2020/11/11	2	113.50	2	116.50	113.00	0	1,001	0.00%
2020/11/03	0	0.00	2	102.75	103.50	-2	1,029	-0.19%
2020/11/02	1	99.90	0	0.00	100.50	1	1,055	0.09%
2020/10/29	1	102.50	0	0.00	104.00	1	1,102	0.09%
2020/10/27	2	104.50	0	0.00	106.00	2	1,103	0.18%
2020/10/19	0	0.00	2	107.75	108.50	-2	1,201	-0.17%
2020/10/16	1	105.00	0	0.00	103.00	1	1,216	0.08%
2020/10/12	0	0.00	2	103.25	102.50	-2	1,304	-0.15%
2020/10/06	1	104.00	1	107.00	107.50	0	1,594	0.00%
2020/09/24	1	107.50	0	0.00	107.50	1	1,901	0.05%
2020/09/23	0	0.00	2	115.00	116.00	-2	1,942	-0.10%
2020/09/22	0	0.00	3	112.00	112.50	-3	1,947	-0.15%
2020/09/21	0	0.00	2	111.00	109.00	-2	1,947	-0.10%
2020/09/18	2	115.25	0	0.00	114.00	2	1,949	0.10%
2020/09/17	0	0.00	3	115.50	115.00	-3	1,975	-0.15%
2020/09/16	0	0.00	3	115.00	114.50	-3	1,984	-0.15%
2020/09/15	3	115.00	3	115.83	114.50	0	1,985	0.00%
2020/09/14	2	114.50	0	0.00	115.00	2	1,991	0.10%
2020/09/11	0	0.00	2	113.50	113.00	-2	1,995	-0.10%
2020/09/10	0	0.00	2	113.00	115.00	-2	2,001	-0.10%
2020/09/09	6	111.25	5	110.50	110.00	1	1,970	0.05%
2020/09/08	0	0.00	10	106.90	107.00	-10	1,948	-0.51%
2020/09/07	0	0.00	7	107.00	107.00	-7	1,971	-0.36%
2020/09/04	1	113.50	1	113.50	113.00	0	2,001	0.00%
2020/09/02	0	0.00	1	115.50	119.00	-1	2,004	-0.05%
2020/09/01	0	0.00	2	113.75	114.50	-2	2,007	-0.10%
2020/08/31	0	0.00	1	114.00	112.50	-1	2,021	-0.05%
2020/08/21	0	0.00	3	111.00	113.00	-3	2,189	-0.14%
2020/08/20	1	108.00	0	0.00	108.00	1	2,212	0.05%
2020/08/19	1	116.00	6	116.83	115.00	-5	2,216	-0.23%
2020/08/18	0	0.00	3	123.67	121.50	-3	2,215	-0.14%
2020/08/17	2	124.00	0	0.00	124.50	2	2,231	0.09%
2020/08/12	2	128.50	8	125.25	125.50	-6	2,288	-0.26%
2020/08/11	3	131.00	0	0.00	131.00	3	2,343	0.13%
2020/08/05	7	135.00	1	136.50	135.50	6	2,495	0.24%
2020/08/04	0	0.00	1	134.00	134.00	-1	2,503	-0.04%
2020/08/03	1	132.50	1.1	131.59	131.50	-0.1	2,498	0.00%
2020/07/31	0.1	130.00	0	0.00	130.00	0.1	2,520	0.00%
2020/07/28	1	132.50	0	0.00	128.00	1	2,641	0.04%
2020/07/24	2	137.00	0	0.00	136.00	2	2,735	0.07%
2020/07/23	2	139.50	0	0.00	139.50	2	2,793	0.07%
2020/07/22	4	141.75	0	0.00	141.50	4	2,786	0.14%
2020/07/13	0	0.00	1	142.00	150.00	-1	2,712	-0.04%
2020/07/10	0	0.00	3	138.83	136.50	-3	2,645	-0.11%
2020/07/09	1	144.50	1	139.50	139.50	0	2,594	0.00%
2020/07/08	2	136.25	1	138.50	137.00	1	2,517	0.04%
2020/07/07	0	0.00	2.1	134.24	139.50	-2.1	2,486	-0.08%
2020/07/03	0.1	130.00	0	0.00	130.50	0.1	2,409	0.00%
2020/07/02	4	132.00	2	129.00	130.50	2	2,406	0.08%
2020/06/04	1	135.50	1	135.00	135.00	0	2,988	0.00%
2020/06/02	1	131.50	1	133.00	130.00	0	3,097	0.00%
2020/05/28	3	131.83	3	133.67	129.50	0	3,083	0.00%
2020/05/18	4	121.25	2	125.00	118.00	2	2,980	0.07%
2020/05/15	2	120.00	4	120.25	124.00	-2	2,908	-0.07%
2020/05/07	0	0.00	1	120.00	120.00	-1	2,977	-0.03%
2020/05/06	0	0.00	1	117.50	117.00	-1	3,015	-0.03%
2020/05/04	1	114.00	1	112.50	112.00	0	3,024	0.00%
2020/04/30	1	113.00	1	112.50	112.50	0	3,008	0.00%
2020/04/29	1	108.50	1	111.00	110.00	0	2,984	0.00%
2020/04/15	1	100.50	1	101.00	102.50	0	3,231	0.00%
2020/04/14	0	0.00	2	96.80	98.00	-2	3,209	-0.06%
2020/03/31	1	85.30	1	85.60	85.00	0	3,210	0.00%
2020/03/27	0	0.00	2	85.50	81.80	-2	3,180	-0.06%
2020/03/26	0	0.00	1	83.90	83.30	-1	3,148	-0.03%
2020/03/25	3	82.33	1	83.00	81.60	2	3,114	0.06%
2020/03/20	2	75.30	1	76.30	74.50	1	3,012	0.03%
2020/03/19	1	76.10	1	76.10	72.10	0	2,944	0.00%
2020/03/17	1	88.50	1	89.90	87.00	0	2,890	0.00%
2020/03/16	1	95.60	0	0.00	92.70	1	2,916	0.03%
2020/03/13	1	97.30	1	98.20	103.00	0	2,880	0.00%
2020/03/11	6	122.25	6	118.67	113.50	0	2,714	0.00%
2020/03/06	7	116.71	7	116.43	113.00	0	2,410	0.00%
2020/03/05	1	113.00	2	112.50	114.00	-1	2,335	-0.04%
2020/03/02	3	107.17	2	107.25	107.00	1	2,444	0.04%
2020/02/27	2	111.00	2	106.00	106.00	0	2,439	0.00%
2020/02/26	3	112.00	4	113.50	111.50	-1	2,412	-0.04%
2020/02/25	2	110.00	2	111.50	111.00	0	2,400	0.00%
2020/02/24	2	108.50	0	0.00	111.50	2	2,394	0.08%
2020/02/21	0	0.00	2	114.50	114.00	-2	2,371	-0.08%
2020/02/20	2	117.00	1	119.00	115.00	1	2,361	0.04%
2020/02/19	7	119.79	7	118.93	118.00	0	2,326	0.00%
2020/02/18	1	117.50	0	0.00	117.50	1	2,266	0.04%
2020/02/17	2	118.25	1	119.50	116.00	1	2,303	0.04%
2020/02/13	3	117.50	5	116.80	114.00	-2	2,266	-0.09%
2020/02/12	2	112.25	2	113.50	113.00	0	2,307	0.00%
2020/02/11	4	111.63	4	110.38	113.50	0	2,367	0.00%
2020/02/10	2	106.50	2	106.75	106.50	0	2,301	0.00%
2020/02/07	6	110.08	2	109.50	107.50	4	2,357	0.17%
2020/02/06	4	107.75	10	108.45	112.00	-6	2,302	-0.26%
2020/02/05	3	101.33	3	101.33	102.00	0	2,250	0.00%
2020/02/04	3	104.67	1	104.50	104.00	2	2,226	0.09%
2020/01/31	6	106.58	4	107.25	105.00	2	2,191	0.09%
2020/01/20	4	126.75	4	128.00	126.50	0	2,129	0.00%
2020/01/16	1	124.00	1	123.00	126.00	0	2,084	0.00%
2020/01/15	7	124.14	8	124.25	123.00	-1	2,076	-0.05%
2020/01/14	2	115.00	6	116.33	118.00	-4	1,955	-0.20%
2020/01/13	4	109.00	4	108.25	107.50	0	1,872	0.00%
2020/01/10	0	0.00	2	108.50	104.50	-2	1,854	-0.11%
2020/01/09	0	0.00	1	106.50	106.00	-1	1,849	-0.05%
2020/01/08	0	0.00	1	107.00	103.00	-1	1,850	-0.05%
2020/01/07	0	0.00	14	104.64	106.00	-14	1,887	-0.74%
2019/12/31	0	0.00	5	103.50	101.50	-5	1,856	-0.27%
2019/12/27	0	0.00	3	102.33	101.50	-3	1,870	-0.16%
2019/12/26	0	0.00	1	101.50	103.00	-1	1,866	-0.05%
2019/12/25	1	100.50	1	100.00	100.00	0	1,860	0.00%
2019/12/24	1	99.70	0	0.00	99.70	1	1,859	0.05%
2019/12/17	1	102.50	0	0.00	102.50	1	1,839	0.05%
2019/12/13	1	104.00	0	0.00	101.50	1	1,835	0.05%
2019/12/11	11	105.86	6	108.50	103.50	5	1,813	0.28%
2019/12/03	2	103.50	1	103.00	104.00	1	1,785	0.06%
2019/11/29	3	101.63	0	0.00	100.50	3	1,759	0.17%
2019/11/27	3	103.67	3	103.33	105.00	0	1,679	0.00%
2019/11/20	0	0.00	1	99.90	100.00	-1	1,628	-0.06%
2019/11/15	3	100.00	0	0.00	100.00	3	1,684	0.18%
2019/11/14	3	100.17	1	99.50	99.50	2	1,682	0.12%
2019/11/13	11	107.95	0	0.00	105.00	11	1,616	0.68%
2019/11/12	3	106.67	1	108.50	108.50	2	1,593	0.13%
2019/11/11	3	111.83	1	109.50	108.00	2	1,552	0.13%
2019/11/08	1	112.50	4	110.13	112.00	-3	1,433	-0.21%
2019/11/07	0	0.00	2	103.75	104.00	-2	1,319	-0.15%
2019/11/06	1	104.50	3	107.67	103.00	-2	1,302	-0.15%
2019/10/29	1	100.50	1	99.20	99.20	0	1,124	0.00%
2019/10/25	3	104.00	0	0.00	101.50	3	1,073	0.28%
2019/10/24	1	105.00	0	0.00	106.00	1	1,049	0.10%
2019/10/23	3	105.00	6	106.25	105.00	-3	1,034	-0.29%
2019/10/22	3	102.00	0	0.00	105.00	3	984	0.30%
2019/10/21	12	99.88	0	0.00	100.50	12	925	1.30%
2019/10/18	5	100.40	3	103.67	101.00	2	905	0.22%
2019/10/16	7	100.71	0	0.00	100.00	7	813	0.86%
2019/10/15	20	102.08	1	104.00	101.50	19	783	2.42%
2019/09/10	1	86.20	0	0.00	85.50	1	571	0.17%
2019/09/04	0	0.00	1	90.50	91.60	-1	500	-0.20%
2019/08/29	0	0.00	0.5	92.10	92.00	-0.5	518	-0.10%
2019/08/28	17	94.84	18	95.33	92.80	-1	503	-0.20%
2019/08/27	2	91.40	0	0.00	90.50	2	467	0.43%
2019/08/20	0	0.00	1	90.20	90.40	-1	392	-0.25%
2019/08/02	0	0.00	1	82.40	82.20	-1	416	-0.24%
2019/07/15	0	0.00	1	92.50	92.50	-1	479	-0.21%
2019/07/08	0	0.00	2	96.60	96.30	-2	512	-0.39%
2019/07/04	2	97.00	0	0.00	96.70	2	554	0.36%
2019/06/12	1	91.60	1	90.30	90.20	0	910	0.00%
2019/06/10	1	90.50	0	0.00	90.00	1	941	0.11%
2019/05/22	2	86.90	2	86.80	83.70	0	1,095	0.00%
2019/05/21	1	79.00	1	80.30	84.60	0	1,143	0.00%
2019/05/08	0	0.00	1	93.20	93.70	-1	1,258	-0.08%
2019/04/17	4	102.75	2	101.50	100.50	2	1,297	0.15%
2019/04/15	0	0.00	6	103.00	103.50	-6	1,307	-0.46%
2019/04/11	1	104.00	0	0.00	104.50	1	1,316	0.08%
2019/04/09	1	109.00	1	111.00	107.00	0	1,310	0.00%
2019/04/08	0	0.00	1	106.50	106.50	-1	1,295	-0.08%
2019/04/03	0	0.00	1	104.00	102.50	-1	1,289	-0.08%
2019/04/02	0	0.00	2	101.00	102.00	-2	1,301	-0.15%
2019/03/26	0	0.00	13	99.82	100.00	-13	1,464	-0.89%
2019/03/22	4	104.25	2	103.50	102.00	2	1,508	0.13%
2019/03/21	18	104.50	1	105.50	105.50	17	1,536	1.11%
2019/03/20	2	104.25	1	105.50	103.00	1	1,574	0.06%
2019/03/15	6	97.55	4	97.33	97.10	2	1,535	0.13%
2019/03/13	6	95.92	6	95.02	93.50	0	1,481	0.00%
2019/03/12	6	95.70	6	95.05	94.00	0	1,449	0.00%
2019/02/22	0	0.00	5	94.06	92.10	-5	1,351	-0.37%
2019/02/21	1	94.30	0	0.00	92.10	1	1,335	0.07%
2019/02/20	4	94.35	1	93.50	92.60	3	1,325	0.23%
2019/02/11	9	92.00	8	92.31	91.60	1	1,180	0.08%
2019/01/29	0	0.00	1	84.42	84.60	-1	1,106	-0.09%
2019/01/25	1	81.80	0	0.00	82.30	1	1,045	0.10%
2019/01/15	1	80.30	1	81.60	80.40	0	1,024	0.00%
2019/01/14	3	82.30	3	80.00	80.00	0	1,012	0.00%
2019/01/11	1	83.00	9	82.60	82.10	-8	999	-0.80%
2019/01/10	4	86.00	16	85.35	85.10	-12	969	-1.24%
2019/01/09	2	84.50	2	83.30	83.30	0	935	0.00%
2019/01/08	3	84.23	5	84.48	84.80	-2	924	-0.22%
2019/01/07	5	82.70	1	83.30	83.40	4	903	0.44%
2019/01/04	5	78.30	1	79.20	79.80	4	889	0.45%
2019/01/03	0	0.00	1	81.10	80.80	-1	883	-0.11%
2019/01/02	12	84.92	0	0.00	83.00	12	875	1.37%
2018/12/28	1	80.20	1	81.00	82.80	0	845	0.00%
2018/12/27	2	82.80	1	81.80	81.10	1	837	0.12%
2018/12/26	1	81.90	1	82.50	82.70	0	811	0.00%
2018/12/25	19	86.41	25	86.39	84.00	-6	784	-0.76%
2018/12/24	12	86.78	8	87.08	88.90	4	745	0.54%
2018/12/19	2	85.20	0	0.00	82.00	2	619	0.32%
2018/12/18	0	0.00	1	84.50	82.60	-1	541	-0.18%
2018/12/17	0	0.00	1	79.90	80.80	-1	488	-0.20%
2018/12/14	1	82.60	2	83.55	81.20	-1	473	-0.21%
2018/12/13	2	80.20	3	80.70	80.90	-1	424	-0.24%
2018/12/12	1	77.90	4	77.05	79.00	-3	361	-0.83%
2018/12/11	2	73.55	0	0.00	71.90	2	308	0.65%
2018/12/10	6	72.98	5	73.30	73.50	1	288	0.35%
2018/11/28	1	72.90	1	73.70	73.90	0	222	0.00%
2018/11/22	2	70.00	3	69.13	69.20	-1	203	-0.49%
2018/11/21	1	67.90	0	0.00	67.80	1	194	0.51%
2018/11/19	0	0.00	1	63.00	64.20	-1	176	-0.57%
2018/11/16	1	61.50	0	0.00	61.00	1	175	0.57%
2018/11/15	5	60.90	5	60.60	60.60	0	173	0.00%
2018/11/01	0	0.00	1	62.10	62.10	-1	198	-0.50%
2018/10/25	1	55.50	0	0.00	58.60	1	194	0.51%
2018/10/19	0	0.00	1	57.60	57.70	-1	190	-0.52%
2018/10/17	1	56.10	0	0.00	55.50	1	191	0.52%
2018/10/11	0	0.00	8	50.90	50.90	-8	201	-3.97%
2018/09/21	1	66.80	0	0.00	67.10	1	211	0.47%
2018/09/19	0	0.00	1	67.30	67.30	-1	221	-0.45%
2018/09/17	1	63.00	0	0.00	63.00	1	224	0.44%
2018/09/11	1	59.90	0	0.00	60.60	1	231	0.43%
2018/09/10	0	0.00	2	59.00	59.00	-2	236	-0.85%
2018/09/06	1	66.70	0	0.00	66.70	1	235	0.42%
2018/08/31	0	0.00	2	69.80	70.00	-2	303	-0.66%
2018/08/29	2	69.45	0	0.00	69.30	2	307	0.65%
2018/08/16	1	66.60	1	67.50	67.50	0	320	0.00%
2018/08/15	1	68.60	0	0.00	69.10	1	315	0.32%
2018/08/10	1	79.40	0	0.00	76.90	1	308	0.32%
2018/08/08	0	0.00	1	82.30	82.30	-1	301	-0.33%
2018/08/03	1	82.30	0	0.00	82.30	1	318	0.31%
2018/07/30	0	0.00	2	83.20	83.20	-2	329	-0.61%
2018/07/19	1	84.80	2	86.15	87.70	-1	391	-0.26%
2018/07/09	0	0.00	2	87.95	87.50	-2	382	-0.52%
2018/07/06	3	85.03	8	85.90	87.00	-5	379	-1.32%
2018/07/05	0	0.00	3	85.50	85.50	-3	377	-0.79%
2018/07/04	3	88.83	0	0.00	88.00	3	375	0.80%
2018/07/03	2	90.30	1	89.40	89.40	1	372	0.27%
2018/06/29	1	92.10	0	0.00	92.10	1	370	0.27%
2018/06/20	2	89.40	2	89.40	89.10	0	364	0.00%
2018/06/19	1	91.00	0	0.00	90.80	1	359	0.28%
2018/06/15	1	93.70	0	0.00	93.70	1	354	0.28%
2018/06/14	1	93.80	0	0.00	93.00	1	353	0.28%
2018/06/12	2	96.80	2	97.95	98.30	0	341	0.00%
2018/06/11	1	93.40	1	94.30	94.30	0	329	0.00%
2018/06/08	0	0.00	2	94.95	95.40	-2	325	-0.62%
2018/06/06	2	92.30	0	0.00	91.50	2	303	0.66%
2018/05/31	0	0.00	1	85.70	85.70	-1	287	-0.35%
2018/05/30	0	0.00	1	87.00	87.00	-1	286	-0.35%
2018/05/29	2	88.00	0	0.00	88.10	2	286	0.70%
2018/05/23	1	86.70	1	86.90	86.90	0	292	0.00%
2018/05/22	1	88.10	0	0.00	87.60	1	296	0.34%
2018/05/18	0	0.00	1	83.80	83.80	-1	293	-0.34%
2018/05/17	0	0.00	2	83.90	83.90	-2	300	-0.66%
2018/05/07	1	83.50	1	86.00	84.30	0	394	0.00%
2018/05/04	0	0.00	1	85.10	84.30	-1	389	-0.26%
2018/05/03	0	0.00	2	79.20	79.00	-2	389	-0.51%
2018/04/26	9	77.00	2	72.80	73.10	7	426	1.64%
2018/04/25	1	81.70	2	82.40	80.80	-1	403	-0.25%
2018/04/24	2	85.10	0	0.00	83.10	2	405	0.49%
2018/04/20	0	0.00	1	88.50	88.50	-1	422	-0.24%
2018/04/10	1	91.20	0	0.00	90.30	1	607	0.16%
2018/04/09	1	91.80	1	91.50	91.50	0	611	0.00%
2018/03/30	0	0.00	1	94.50	94.50	-1	636	-0.16%
2018/03/29	0	0.00	5	92.80	94.20	-5	639	-0.78%
2018/03/26	1	89.10	0	0.00	89.20	1	656	0.15%
2018/03/23	0	0.00	9	90.38	90.10	-9	667	-1.35%
2018/03/20	0	0.00	1	94.90	94.90	-1	699	-0.14%
2018/03/19	1	95.10	6	95.87	95.60	-5	720	-0.69%
2018/03/16	0	0.00	8	95.66	95.60	-8	722	-1.11%
2018/03/14	0	0.00	1	96.00	96.20	-1	731	-0.14%
2018/03/12	0	0.00	1	91.80	91.80	-1	757	-0.13%
2018/03/07	1	91.70	0	0.00	92.00	1	783	0.13%
2018/03/02	1	94.30	0	0.00	94.70	1	813	0.12%
2018/02/27	0	0.00	2	95.20	94.00	-2	820	-0.24%
2018/02/21	1	91.00	0	0.00	91.20	1	847	0.12%
2018/02/08	0	0.00	1	90.70	90.70	-1	887	-0.11%
2018/02/07	0	0.00	2	90.80	90.70	-2	895	-0.22%
2018/02/06	1	87.10	4	89.60	87.10	-3	904	-0.33%
2018/02/05	0	0.00	1	95.70	94.30	-1	899	-0.11%
2018/02/02	7	94.29	2	93.80	93.80	5	912	0.55%
2018/02/01	3	98.03	2	97.00	97.00	1	902	0.11%
2018/01/31	2	100.50	0	0.00	99.90	2	959	0.21%
2018/01/30	2	100.25	9	100.11	101.00	-7	968	-0.72%
2018/01/26	3	101.50	0	0.00	102.50	3	976	0.31%
2018/01/25	9	104.39	4	102.38	101.00	5	972	0.51%
2018/01/24	5	106.70	3	107.67	107.00	2	954	0.21%
2018/01/23	9	108.17	0	0.00	107.50	9	958	0.94%
2018/01/19	1	111.00	0	0.00	110.00	1	1,032	0.10%
2018/01/16	8	109.94	5	111.00	109.50	3	1,077	0.28%
2018/01/15	1	112.50	0	0.00	112.50	1	1,096	0.09%
2018/01/12	1	113.50	0	0.00	114.00	1	1,128	0.09%
2018/01/10	2	113.75	2	113.00	113.00	0	1,160	0.00%
2018/01/09	8	116.94	2	115.00	115.00	6	1,162	0.52%
2018/01/08	0	0.00	1	128.00	121.50	-1	1,145	-0.09%
2018/01/05	5	125.90	5	126.00	125.00	0	1,143	0.00%
2018/01/04	0	0.00	1	122.50	127.00	-1	1,112	-0.09%