券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 1 | 74.10 | 73.50 | -1 | 984 | -0.10% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 73.79 | 72.70 | -1 | 984 | -0.10% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 73.00 | 71.90 | 0 | 981 | 0.00% |
|
| 2024/04/22 | 0 | 71.70 | 0 | 0.00 | 70.80 | 0 | 992 | 0.00% |
|
| 2024/04/19 | 1 | 72.59 | 0 | 0.00 | 72.20 | 1 | 993 | 0.10% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 74.20 | 73.50 | -1 | 990 | -0.10% |
|
| 2024/04/17 | 2 | 72.90 | 0 | 0.00 | 72.80 | 2 | 988 | 0.20% |
|
| 2024/04/16 | 0 | 72.80 | 0 | 0.00 | 72.10 | 0 | 995 | 0.00% |
|
| 2024/04/09 | 2 | 75.30 | 0 | 0.00 | 75.20 | 2 | 979 | 0.20% |
|
| 2024/04/08 | 0 | 0.00 | 5 | 75.10 | 74.80 | -5 | 977 | -0.51% |
|
| 2024/04/01 | 0 | 0.00 | 6 | 74.14 | 76.00 | -6 | 980 | -0.61% |
|
| 2024/03/27 | 0 | 72.90 | 0 | 0.00 | 72.90 | 0 | 971 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 74.50 | 74.30 | -1 | 970 | -0.10% |
|
| 2024/03/20 | 1 | 72.60 | 0 | 0.00 | 72.20 | 1 | 978 | 0.10% |
|
| 2024/03/11 | 1 | 72.50 | 1 | 73.40 | 74.20 | 0 | 951 | 0.00% |
|
| 2024/03/08 | 1 | 73.80 | 0 | 0.00 | 73.90 | 1 | 948 | 0.11% |
|
| 2024/03/05 | 3 | 78.80 | 0 | 0.00 | 78.60 | 3 | 962 | 0.31% |
|
| 2024/03/01 | 1 | 80.50 | 5 | 80.56 | 80.30 | -4 | 926 | -0.44% |
|
| 2024/02/27 | 2 | 83.00 | 0 | 0.00 | 81.40 | 2 | 841 | 0.24% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 74.00 | 74.70 | -1 | 619 | -0.16% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 71.80 | 72.10 | -2 | 617 | -0.32% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 613 | -0.16% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 74.80 | 74.80 | -1 | 623 | -0.16% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 74.00 | 74.50 | -1 | 631 | -0.16% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 630 | -0.16% |
|
| 2024/01/29 | 0 | 0.00 | 1.1 | 72.87 | 72.90 | -1.1 | 638 | -0.17% |
|
| 2024/01/26 | 0 | 71.90 | 1 | 71.60 | 71.60 | -1 | 646 | -0.15% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 74.00 | 73.20 | 0 | 666 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 0.1 | 73.50 | 73.60 | -0.1 | 696 | -0.01% |
|
| 2024/01/18 | 0.1 | 71.27 | 0 | 0.00 | 70.90 | 0.1 | 740 | 0.01% |
|
| 2024/01/17 | 0.1 | 71.90 | 0 | 0.00 | 71.40 | 0.1 | 757 | 0.01% |
|
| 2024/01/16 | 1 | 72.30 | 1 | 73.50 | 72.40 | 0 | 787 | 0.00% |
|
| 2024/01/15 | 0.1 | 72.20 | 0.1 | 72.60 | 72.70 | 0 | 795 | 0.00% |
|
| 2024/01/12 | 1 | 72.10 | 0 | 0.00 | 72.00 | 1 | 813 | 0.12% |
|
| 2024/01/02 | 1 | 78.30 | 0 | 0.00 | 78.30 | 1 | 1,082 | 0.09% |
|
| 2023/12/27 | 0 | 75.60 | 0 | 0.00 | 76.30 | 0 | 1,308 | 0.00% |
|
| 2023/12/25 | 1 | 75.70 | 0 | 0.00 | 75.20 | 1 | 1,365 | 0.07% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 77.60 | 77.50 | -2 | 1,568 | -0.13% |
|
| 2023/12/14 | 0 | 77.60 | 0 | 0.00 | 77.40 | 0 | 1,624 | 0.00% |
|
| 2023/12/13 | 0 | 77.80 | 0 | 0.00 | 77.40 | 0 | 1,748 | 0.00% |
|
| 2023/12/12 | 1 | 78.20 | 1 | 79.70 | 77.20 | 0 | 1,861 | 0.00% |
|
| 2023/12/05 | 0 | 80.10 | 0 | 0.00 | 79.60 | 0 | 2,310 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 0.1 | 79.20 | 78.50 | -0.1 | 2,649 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 80.00 | 79.60 | -1 | 2,668 | -0.04% |
|
| 2023/11/17 | 0 | 79.10 | 0 | 0.00 | 79.50 | 0 | 2,677 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 79.20 | 79.50 | -2 | 2,681 | -0.07% |
|
| 2023/11/15 | 0 | 78.50 | 1 | 78.00 | 78.80 | -1 | 2,675 | -0.04% |
|
| 2023/11/14 | 1 | 75.60 | 0 | 0.00 | 75.60 | 1 | 2,663 | 0.04% |
|
| 2023/11/10 | 0.1 | 75.05 | 0 | 75.80 | 75.00 | 0.1 | 2,693 | 0.00% |
|
| 2023/11/09 | 1 | 76.00 | 0 | 0.00 | 75.90 | 1 | 2,689 | 0.04% |
|
| 2023/11/08 | 0 | 78.60 | 0 | 0.00 | 77.80 | 0 | 2,695 | 0.00% |
|
| 2023/11/02 | 0.5 | 78.10 | 0 | 0.00 | 78.00 | 0.5 | 2,873 | 0.02% |
|
| 2023/10/31 | 1 | 78.60 | 0 | 0.00 | 75.30 | 1 | 2,878 | 0.03% |
|
| 2023/10/26 | 10 | 79.24 | 10 | 80.45 | 79.10 | 0 | 3,112 | 0.00% |
|
| 2023/10/24 | 1 | 80.10 | 2 | 80.40 | 82.10 | -1 | 3,121 | -0.03% |
|
| 2023/10/23 | 1 | 79.20 | 1 | 79.90 | 79.40 | 0 | 3,117 | 0.00% |
|
| 2023/10/19 | 2 | 79.55 | 1 | 80.00 | 80.70 | 1 | 3,144 | 0.03% |
|
| 2023/10/18 | 16 | 79.00 | 15 | 80.17 | 78.80 | 1 | 3,177 | 0.03% |
|
| 2023/10/17 | 16 | 83.10 | 16 | 81.75 | 81.00 | 0 | 3,311 | 0.00% |
|
| 2023/10/16 | 6 | 84.98 | 6 | 81.50 | 81.10 | 0 | 3,333 | 0.00% |
|
| 2023/10/13 | 5 | 84.00 | 6 | 83.62 | 83.40 | -1 | 3,317 | -0.03% |
|
| 2023/10/12 | 1 | 81.40 | 1 | 81.40 | 81.40 | 0 | 3,337 | 0.00% |
|
| 2023/10/11 | 1 | 81.30 | 1 | 81.80 | 81.00 | 0 | 3,323 | 0.00% |
|
| 2023/10/06 | 3 | 83.90 | 0 | 0.00 | 84.30 | 3 | 3,308 | 0.09% |
|
| 2023/10/05 | 3.1 | 80.57 | 8 | 83.19 | 84.00 | -4.9 | 3,304 | -0.15% |
|
| 2023/10/04 | 3 | 80.13 | 1 | 82.00 | 79.30 | 2 | 3,235 | 0.06% |
|
| 2023/10/03 | 6 | 85.68 | 5 | 85.26 | 82.40 | 1 | 3,247 | 0.03% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 84.30 | 83.60 | -1 | 3,183 | -0.03% |
|
| 2023/09/28 | 1 | 84.40 | 1 | 85.10 | 83.20 | 0 | 3,178 | 0.00% |
|
| 2023/09/26 | 1 | 85.60 | 0 | 0.00 | 85.00 | 1 | 3,232 | 0.03% |
|
| 2023/09/25 | 1 | 85.20 | 2 | 86.10 | 85.50 | -1 | 3,228 | -0.03% |
|
| 2023/09/22 | 13 | 83.84 | 13 | 84.31 | 85.20 | 0 | 3,210 | 0.00% |
|
| 2023/09/21 | 1 | 81.40 | 0 | 0.00 | 81.50 | 1 | 3,186 | 0.03% |
|
| 2023/09/20 | 0.1 | 84.20 | 0 | 0.00 | 83.30 | 0.1 | 3,202 | 0.00% |
|
| 2023/09/19 | 1 | 85.40 | 0 | 0.00 | 85.10 | 1 | 3,212 | 0.03% |
|
| 2023/09/18 | 6 | 89.01 | 5 | 89.42 | 87.60 | 1 | 3,185 | 0.03% |
|
| 2023/09/15 | 3 | 86.90 | 0 | 0.00 | 86.50 | 3 | 3,077 | 0.10% |
|
| 2023/09/14 | 3.1 | 88.38 | 2 | 89.35 | 88.30 | 1.1 | 2,983 | 0.04% |
|
| 2023/09/13 | 2 | 82.85 | 1 | 81.71 | 84.90 | 1 | 2,828 | 0.04% |
|
| 2023/09/12 | 2.1 | 80.80 | 2 | 80.20 | 80.90 | 0 | 2,791 | 0.00% |
|
| 2023/09/11 | 3 | 81.07 | 3 | 81.90 | 81.30 | 0 | 2,808 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 83.90 | 84.30 | -1 | 2,789 | -0.04% |
|
| 2023/09/07 | 12 | 83.43 | 5 | 83.76 | 83.90 | 7 | 2,819 | 0.25% |
|
| 2023/09/06 | 1 | 80.60 | 4 | 79.70 | 79.80 | -3 | 2,760 | -0.11% |
|
| 2023/09/05 | 1 | 72.80 | 1 | 73.30 | 73.50 | 0 | 2,646 | 0.00% |
|
| 2023/09/04 | 2 | 71.75 | 1 | 71.80 | 72.60 | 1 | 2,701 | 0.04% |
|
| 2023/09/01 | 1 | 72.30 | 1 | 71.90 | 72.10 | 0 | 2,792 | 0.00% |
|
| 2023/08/31 | 1 | 71.40 | 2 | 71.90 | 71.60 | -1 | 2,915 | -0.03% |
|
| 2023/08/30 | 1.1 | 71.34 | 1 | 72.10 | 71.30 | 0.1 | 2,994 | 0.00% |
|
| 2023/08/29 | 1 | 70.80 | 1 | 71.80 | 71.30 | 0 | 3,066 | 0.00% |
|
| 2023/08/28 | 3 | 72.00 | 3 | 70.87 | 70.50 | 0 | 3,117 | 0.00% |
|
| 2023/08/24 | 1 | 71.10 | 1 | 72.10 | 70.30 | 0 | 3,385 | 0.00% |
|
| 2023/08/22 | 1 | 71.00 | 0 | 0.00 | 70.80 | 1 | 3,620 | 0.03% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 71.95 | 71.70 | -2 | 3,674 | -0.05% |
|
| 2023/08/18 | 1 | 71.60 | 0 | 0.00 | 71.00 | 1 | 3,705 | 0.03% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 72.40 | 72.70 | -1 | 3,776 | -0.03% |
|
| 2023/08/15 | 2 | 71.90 | 2 | 71.60 | 71.60 | 0 | 3,801 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 71.50 | 71.30 | -1 | 3,829 | -0.03% |
|
| 2023/08/11 | 1 | 74.20 | 4 | 73.68 | 74.30 | -3 | 3,833 | -0.08% |
|
| 2023/08/10 | 6 | 72.10 | 0 | 0.00 | 71.40 | 6 | 3,816 | 0.16% |
|
| 2023/08/09 | 3 | 80.10 | 0 | 0.00 | 79.10 | 3 | 3,749 | 0.08% |
|
| 2023/08/08 | 1 | 84.50 | 0 | 0.00 | 83.00 | 1 | 3,726 | 0.03% |
|
| 2023/08/07 | 3 | 84.90 | 2 | 84.45 | 85.60 | 1 | 3,753 | 0.03% |
|
| 2023/08/02 | 1 | 87.20 | 0 | 0.00 | 83.70 | 1 | 3,774 | 0.03% |
|
| 2023/08/01 | 9 | 92.56 | 7 | 92.46 | 91.30 | 2 | 3,730 | 0.05% |
|
| 2023/07/31 | 5 | 92.33 | 4 | 93.20 | 90.50 | 1 | 3,688 | 0.03% |
|
| 2023/07/21 | 4 | 90.20 | 4 | 89.75 | 89.10 | 0 | 3,698 | 0.00% |
|
| 2023/07/20 | 11 | 92.61 | 22 | 92.77 | 92.00 | -11 | 3,778 | -0.29% |
|
| 2023/07/19 | 2 | 88.15 | 1 | 89.00 | 87.70 | 1 | 3,640 | 0.03% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 83.30 | 83.50 | -2 | 3,908 | -0.05% |
|
| 2023/07/10 | 4.1 | 84.53 | 8 | 85.40 | 85.30 | -3.9 | 3,958 | -0.10% |
|
| 2023/07/07 | 2 | 89.40 | 0 | 0.00 | 89.60 | 2 | 3,925 | 0.05% |
|
| 2023/07/06 | 4 | 91.25 | 0 | 0.00 | 89.80 | 4 | 3,981 | 0.10% |
|
| 2023/07/05 | 0.1 | 92.50 | 2 | 91.50 | 91.10 | -1.9 | 4,043 | -0.05% |
|
| 2023/07/04 | 1 | 91.80 | 1 | 91.90 | 92.70 | 0 | 4,198 | 0.00% |
|
| 2023/06/29 | 7 | 89.26 | 3 | 89.20 | 89.50 | 4 | 4,386 | 0.09% |
|
| 2023/06/28 | 5 | 87.48 | 5 | 87.78 | 87.00 | 0 | 4,437 | 0.00% |
|
| 2023/06/27 | 1 | 85.90 | 0 | 0.00 | 85.90 | 1 | 4,445 | 0.02% |
|
| 2023/06/26 | 1 | 87.50 | 6 | 87.67 | 87.40 | -5 | 4,459 | -0.11% |
|
| 2023/06/19 | 1 | 90.80 | 1 | 91.50 | 90.70 | 0 | 4,598 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 90.50 | 89.60 | -1 | 4,605 | -0.02% |
|
| 2023/06/14 | 2 | 90.10 | 0 | 0.00 | 89.50 | 2 | 4,705 | 0.04% |
|
| 2023/06/13 | 15 | 89.76 | 0 | 0.00 | 89.60 | 15 | 4,702 | 0.32% |
|
| 2023/06/12 | 6 | 92.82 | 3 | 93.70 | 91.40 | 3 | 4,624 | 0.06% |
|
| 2023/06/09 | 2 | 101.50 | 0 | 0.00 | 101.50 | 2 | 4,530 | 0.04% |
|
| 2023/06/08 | 4 | 103.75 | 0 | 0.00 | 101.50 | 4 | 4,583 | 0.09% |
|
| 2023/06/07 | 4 | 104.63 | 1 | 104.50 | 104.50 | 3 | 4,710 | 0.06% |
|
| 2023/06/06 | 1 | 109.50 | 0 | 0.00 | 108.50 | 1 | 4,816 | 0.02% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 4,861 | -0.02% |
|
| 2023/06/02 | 1 | 112.00 | 1 | 111.00 | 111.00 | 0 | 4,903 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 114.00 | 114.00 | -2 | 5,075 | -0.04% |
|
| 2023/05/31 | 1 | 113.50 | 8 | 115.31 | 112.50 | -7 | 5,142 | -0.14% |
|
| 2023/05/30 | 2 | 111.00 | 0 | 111.50 | 110.00 | 2 | 5,037 | 0.04% |
|
| 2023/05/29 | 0 | 0.00 | 11 | 111.36 | 113.00 | -11 | 4,919 | -0.22% |
|
| 2023/05/26 | 2 | 103.75 | 2 | 104.50 | 103.00 | 0 | 4,781 | 0.00% |
|
| 2023/05/25 | 6 | 102.00 | 1 | 102.50 | 101.00 | 5 | 4,810 | 0.10% |
|
| 2023/05/24 | 3 | 106.00 | 1 | 107.00 | 105.00 | 2 | 4,948 | 0.04% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 105.00 | 106.50 | -1 | 5,083 | -0.02% |
|
| 2023/05/19 | 2 | 103.25 | 1 | 104.50 | 103.00 | 1 | 5,267 | 0.02% |
|
| 2023/05/17 | 0 | 0.00 | 0.2 | 102.00 | 102.50 | -0.2 | 5,394 | 0.00% |
|
| 2023/05/11 | 1 | 102.00 | 0 | 0.00 | 98.50 | 1 | 5,796 | 0.02% |
|
| 2023/05/09 | 1 | 104.00 | 0 | 0.00 | 102.00 | 1 | 5,856 | 0.02% |
|
| 2023/05/04 | 4 | 102.13 | 0 | 0.00 | 102.00 | 4 | 5,972 | 0.07% |
|
| 2023/05/03 | 3 | 104.50 | 0 | 0.00 | 103.50 | 3 | 5,988 | 0.05% |
|
| 2023/05/02 | 2 | 105.50 | 0 | 0.00 | 106.50 | 2 | 6,064 | 0.03% |
|
| 2023/04/27 | 1 | 104.50 | 0 | 0.00 | 105.50 | 1 | 6,291 | 0.02% |
|
| 2023/04/26 | 0.1 | 107.50 | 0 | 0.00 | 108.00 | 0.1 | 6,300 | 0.00% |
|
| 2023/04/25 | 3 | 108.17 | 0 | 0.00 | 106.50 | 3 | 6,267 | 0.05% |
|
| 2023/04/24 | 0.1 | 117.50 | 0 | 0.00 | 114.50 | 0.1 | 6,172 | 0.00% |
|
| 2023/04/21 | 4 | 117.25 | 0 | 0.00 | 115.50 | 4 | 6,237 | 0.06% |
|
| 2023/04/20 | 3 | 123.17 | 0 | 0.00 | 121.50 | 3 | 6,304 | 0.05% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 128.50 | 126.50 | -1 | 6,282 | -0.02% |
|
| 2023/04/18 | 1 | 122.00 | 0 | 126.50 | 126.00 | 1 | 6,238 | 0.02% |
|
| 2023/04/14 | 2 | 119.75 | 1 | 121.00 | 119.00 | 1 | 6,241 | 0.02% |
|
| 2023/04/12 | 1 | 124.00 | 0.1 | 123.50 | 124.00 | 0.9 | 6,301 | 0.01% |
|
| 2023/04/11 | 1 | 122.50 | 0 | 0.00 | 123.50 | 1 | 6,288 | 0.02% |
|
| 2023/04/10 | 1.2 | 122.75 | 0 | 0.00 | 125.50 | 1.2 | 6,278 | 0.02% |
|
| 2023/04/07 | 1 | 125.00 | 5.1 | 124.22 | 122.50 | -4.1 | 6,226 | -0.07% |
|
| 2023/04/06 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 6,044 | 0.02% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 5,943 | -0.02% |
|
| 2023/03/30 | 1 | 115.00 | 0 | 0.00 | 113.00 | 1 | 5,976 | 0.02% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 115.25 | 118.50 | -2 | 5,880 | -0.03% |
|
| 2023/03/28 | 0 | 115.50 | 0 | 0.00 | 112.50 | 0 | 5,830 | 0.00% |
|
| 2023/03/24 | 1 | 115.00 | 0 | 0.00 | 117.00 | 1 | 5,820 | 0.02% |
|
| 2023/03/23 | 2 | 115.00 | 4 | 114.00 | 115.00 | -2 | 5,797 | -0.03% |
|
| 2023/03/22 | 2 | 111.50 | 1 | 112.00 | 111.50 | 1 | 5,779 | 0.02% |
|
| 2023/03/21 | 1 | 111.00 | 1.5 | 110.33 | 110.00 | -0.5 | 5,770 | -0.01% |
|
| 2023/03/20 | 5.3 | 111.08 | 2 | 112.50 | 111.00 | 3.3 | 5,746 | 0.06% |
|
| 2023/03/17 | 2.1 | 118.79 | 2 | 119.50 | 118.50 | 0.1 | 5,633 | 0.00% |
|
| 2023/03/16 | 2 | 118.00 | 2.1 | 118.98 | 116.50 | -0.1 | 5,638 | 0.00% |
|
| 2023/03/15 | 3 | 118.33 | 2 | 119.00 | 119.00 | 1 | 5,735 | 0.02% |
|
| 2023/03/14 | 3 | 117.50 | 1 | 119.00 | 117.00 | 2 | 5,811 | 0.03% |
|
| 2023/03/13 | 4 | 118.13 | 5 | 118.10 | 118.50 | -1 | 6,020 | -0.02% |
|
| 2023/03/10 | 3.1 | 119.39 | 1.1 | 118.86 | 118.50 | 2 | 6,156 | 0.03% |
|
| 2023/03/09 | 2.2 | 128.30 | 0 | 0.00 | 128.00 | 2.2 | 6,088 | 0.04% |
|
| 2023/03/08 | 1 | 125.00 | 3 | 125.33 | 126.50 | -2 | 6,123 | -0.03% |
|
| 2023/03/07 | 1 | 121.00 | 1 | 121.00 | 120.00 | 0 | 6,250 | 0.00% |
|
| 2023/03/06 | 2 | 122.50 | 19.1 | 117.61 | 121.00 | -17.1 | 6,272 | -0.27% |
|
| 2023/03/03 | 2 | 113.25 | 3 | 113.33 | 113.00 | -1 | 6,111 | -0.02% |
|
| 2023/03/02 | 1 | 110.50 | 0 | 0.00 | 111.50 | 1 | 6,124 | 0.02% |
|
| 2023/03/01 | 2 | 109.75 | 2 | 110.50 | 110.50 | 0 | 6,214 | 0.00% |
|
| 2023/02/24 | 1 | 110.50 | 4 | 111.88 | 110.00 | -3 | 6,208 | -0.05% |
|
| 2023/02/23 | 6 | 110.33 | 4 | 110.88 | 111.50 | 2 | 6,162 | 0.03% |
|
| 2023/02/22 | 7.1 | 110.42 | 0 | 0.00 | 109.50 | 7.1 | 6,080 | 0.12% |
|
| 2023/02/21 | 2 | 120.00 | 2 | 119.00 | 118.50 | 0 | 5,882 | 0.00% |
|
| 2023/02/20 | 2 | 119.75 | 5 | 119.10 | 121.00 | -3 | 5,718 | -0.05% |
|
| 2023/02/17 | 8 | 115.81 | 0 | 0.00 | 116.50 | 8 | 5,563 | 0.14% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 111.04 | 116.00 | -4 | 5,472 | -0.07% |
|
| 2023/02/15 | 2 | 107.00 | 3 | 108.00 | 107.00 | -1 | 5,331 | -0.02% |
|
| 2023/02/13 | 0.1 | 108.00 | 0 | 0.00 | 111.00 | 0.1 | 5,288 | 0.00% |
|
| 2023/02/10 | 7 | 113.43 | 7 | 114.50 | 110.50 | 0 | 5,214 | 0.00% |
|
| 2023/02/09 | 3.1 | 110.69 | 3 | 112.50 | 111.50 | 0.1 | 4,955 | 0.00% |
|
| 2023/02/06 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 4,780 | 0.02% |
|
| 2023/02/03 | 0 | 111.50 | 0 | 0.00 | 112.00 | 0 | 4,757 | 0.00% |
|
| 2023/02/02 | 2 | 111.00 | 0 | 0.00 | 111.50 | 2 | 4,696 | 0.04% |
|
| 2023/02/01 | 6 | 113.75 | 0 | 0.00 | 113.00 | 6 | 4,680 | 0.13% |
|
| 2023/01/31 | 2 | 113.75 | 2 | 115.50 | 113.50 | 0 | 4,698 | 0.00% |
|
| 2023/01/30 | 5 | 113.70 | 3 | 114.17 | 113.00 | 2 | 4,599 | 0.04% |
|
| 2023/01/17 | 3 | 111.83 | 7 | 111.58 | 111.50 | -4 | 4,472 | -0.09% |
|
| 2023/01/13 | 1 | 105.41 | 1 | 103.50 | 102.00 | 0 | 4,353 | 0.00% |
|
| 2023/01/11 | 1 | 106.50 | 1 | 108.50 | 104.50 | 0 | 4,355 | 0.00% |
|
| 2023/01/10 | 1 | 104.50 | 1 | 106.00 | 104.50 | 0 | 4,292 | 0.00% |
|
| 2023/01/06 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 4,135 | 0.02% |
|
| 2022/12/30 | 1 | 98.40 | 2 | 99.30 | 98.90 | -1 | 3,874 | -0.03% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 94.80 | 95.80 | -1 | 3,828 | -0.03% |
|
| 2022/12/28 | 1 | 95.50 | 0 | 0.00 | 94.60 | 1 | 3,846 | 0.03% |
|
| 2022/12/22 | 4 | 101.88 | 4 | 101.63 | 98.90 | 0 | 3,788 | 0.00% |
|
| 2022/12/21 | 1 | 102.00 | 2 | 103.25 | 101.00 | -1 | 3,746 | -0.03% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 3,752 | -0.03% |
|
| 2022/12/16 | 2 | 104.50 | 1 | 105.50 | 106.00 | 1 | 3,765 | 0.03% |
|
| 2022/12/15 | 2 | 109.25 | 1 | 111.00 | 107.50 | 1 | 3,748 | 0.03% |
|
| 2022/12/14 | 3 | 111.00 | 3 | 110.17 | 110.50 | 0 | 3,718 | 0.00% |
|
| 2022/12/09 | 1 | 110.50 | 1 | 111.00 | 109.50 | 0 | 3,593 | 0.00% |
|
| 2022/12/08 | 6 | 111.33 | 4 | 111.13 | 110.00 | 2 | 3,592 | 0.06% |
|
| 2022/12/07 | 5.1 | 114.99 | 3 | 118.67 | 110.50 | 2.1 | 3,568 | 0.06% |
|
| 2022/12/06 | 2 | 114.25 | 0 | 0.00 | 115.00 | 2 | 3,494 | 0.06% |
|
| 2022/12/05 | 3 | 116.50 | 6 | 114.59 | 117.50 | -3 | 3,427 | -0.09% |
|
| 2022/12/02 | 6 | 110.00 | 30 | 112.41 | 108.00 | -24 | 3,205 | -0.75% |
|
| 2022/12/01 | 1 | 107.00 | 9 | 104.94 | 105.50 | -8 | 2,997 | -0.27% |
|
| 2022/11/30 | 10.1 | 105.81 | 2 | 107.00 | 105.50 | 8.1 | 2,961 | 0.27% |
|
| 2022/11/29 | 13 | 106.96 | 3 | 106.83 | 105.50 | 10 | 2,838 | 0.35% |
|
| 2022/11/28 | 0 | 98.00 | 1 | 99.30 | 99.30 | -1 | 2,605 | -0.04% |
|
| 2022/11/25 | 1 | 90.50 | 0 | 0.00 | 90.30 | 1 | 2,509 | 0.04% |
|
| 2022/11/24 | 4 | 95.88 | 1 | 98.20 | 94.70 | 3 | 2,463 | 0.12% |
|
| 2022/11/11 | 1 | 94.50 | 0 | 0.00 | 92.00 | 1 | 2,940 | 0.03% |
|
| 2022/11/08 | 16 | 98.90 | 0 | 0.00 | 97.50 | 16 | 2,877 | 0.56% |
|
| 2022/10/27 | 10 | 88.64 | 6 | 90.40 | 94.00 | 4 | 2,743 | 0.15% |
|
| 2022/10/26 | 7 | 91.89 | 0 | 0.00 | 94.10 | 7 | 2,647 | 0.26% |
|
| 2022/10/21 | 6 | 93.00 | 6 | 98.20 | 90.00 | 0 | 2,564 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 15 | 102.00 | 100.00 | -15 | 2,516 | -0.60% |
|
| 2022/10/13 | 0 | 0.00 | 11 | 98.40 | 98.30 | -11 | 2,343 | -0.47% |
|
| 2022/10/12 | 15 | 106.50 | 0 | 0.00 | 104.50 | 15 | 2,318 | 0.65% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 111.00 | 112.00 | -1 | 2,256 | -0.04% |
|
| 2022/10/06 | 0 | 0.00 | 17 | 116.00 | 113.50 | -17 | 2,228 | -0.76% |
|
| 2022/10/05 | 5 | 122.10 | 10 | 120.60 | 120.00 | -5 | 2,188 | -0.23% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 117.00 | 116.50 | -2 | 2,044 | -0.10% |
|
| 2022/09/28 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 2,012 | 0.05% |
|
| 2022/09/27 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 1,974 | 0.05% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 1,945 | -0.05% |
|
| 2022/09/23 | 1 | 121.50 | 0 | 0.00 | 112.00 | 1 | 1,903 | 0.05% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 1,813 | -0.06% |
|
| 2022/09/19 | 0 | 0.00 | 0.1 | 118.50 | 119.00 | -0.1 | 1,785 | -0.01% |
|
| 2022/09/16 | 0 | 117.00 | 1 | 120.00 | 117.50 | -1 | 1,764 | -0.05% |
|
| 2022/09/15 | 1 | 123.00 | 0 | 122.00 | 118.50 | 1 | 1,750 | 0.06% |
|
| 2022/09/14 | 1 | 121.00 | 1 | 121.50 | 121.50 | 0 | 1,714 | 0.00% |
|
| 2022/09/05 | 2 | 119.00 | 2 | 116.00 | 117.50 | 0 | 1,364 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 0 | 119.50 | 119.50 | 0 | 1,239 | 0.00% |
|
| 2022/09/01 | 1 | 115.00 | 0 | 0.00 | 116.00 | 1 | 1,163 | 0.09% |
|
| 2022/08/31 | 2 | 119.75 | 0 | 0.00 | 119.50 | 2 | 1,104 | 0.18% |
|
| 2022/08/29 | 1 | 112.00 | 0 | 0.00 | 116.00 | 1 | 914 | 0.11% |
|
| 2022/08/26 | 3 | 118.00 | 2 | 114.50 | 114.00 | 1 | 803 | 0.12% |
|
| 2022/08/24 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 478 | 0.21% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 100.00 | 99.50 | -1 | 253 | -0.39% |
|
| 2022/08/16 | 0 | 90.80 | 0 | 0.00 | 89.50 | 0 | 143 | 0.02% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 90.00 | 89.30 | -1 | 105 | -0.95% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 82.70 | 84.70 | -1 | 110 | -0.90% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 82.50 | 83.40 | -1 | 317 | -0.31% |
|
| 2021/06/10 | 5 | 95.00 | 0 | 0.00 | 93.50 | 5 | 708 | 0.71% |
|
| 2021/05/31 | 0 | 0.00 | 0.1 | 97.80 | 97.50 | -0.1 | 714 | -0.01% |
|
| 2021/05/24 | 5 | 90.00 | 0 | 0.00 | 91.40 | 5 | 734 | 0.68% |
|
| 2021/05/17 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 734 | 0.14% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 86.60 | 85.50 | -2 | 725 | -0.28% |
|
| 2021/05/13 | 1 | 85.90 | 0 | 0.00 | 85.20 | 1 | 720 | 0.14% |
|
| 2021/05/12 | 1 | 82.40 | 0 | 0.00 | 83.40 | 1 | 714 | 0.14% |
|
| 2021/05/11 | 1 | 90.00 | 0 | 0.00 | 88.20 | 1 | 697 | 0.14% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 650 | -0.15% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 643 | -0.16% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 118.50 | 116.50 | -1 | 628 | -0.16% |
|
| 2021/04/12 | 2 | 116.25 | 1 | 113.00 | 118.00 | 1 | 577 | 0.17% |
|
| 2021/03/19 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 550 | 0.18% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 767 | -0.13% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 947 | -0.11% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 105.00 | 104.00 | -2 | 1,149 | -0.17% |
|
| 2021/01/21 | 0 | 0.00 | 0.1 | 105.00 | 104.50 | -0.1 | 1,216 | -0.01% |
|
| 2021/01/15 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 1,200 | 0.08% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 120.00 | 121.00 | -1 | 1,203 | -0.08% |
|
| 2021/01/07 | 0 | 0.00 | 8 | 118.00 | 121.00 | -8 | 1,199 | -0.67% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 1,188 | -0.08% |
|
| 2021/01/04 | 0.1 | 118.00 | 2 | 118.00 | 118.50 | -1.9 | 1,175 | -0.16% |
|
| 2020/12/28 | 2 | 114.25 | 0 | 0.00 | 115.00 | 2 | 1,180 | 0.17% |
|
| 2020/12/24 | 2 | 117.25 | 1 | 117.00 | 116.50 | 1 | 1,174 | 0.09% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 117.00 | 115.00 | -1 | 1,200 | -0.08% |
|
| 2020/12/21 | 2 | 116.50 | 0 | 0.00 | 117.00 | 2 | 1,222 | 0.16% |
|
| 2020/12/11 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 1,234 | 0.08% |
|
| 2020/12/10 | 1 | 123.00 | 0 | 0.00 | 121.50 | 1 | 1,214 | 0.08% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 1,177 | -0.08% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 125.50 | 125.00 | -1 | 1,204 | -0.08% |
|
| 2020/12/04 | 1 | 127.00 | 0 | 0.00 | 122.50 | 1 | 1,224 | 0.08% |
|
| 2020/12/03 | 2 | 128.75 | 3 | 129.00 | 126.00 | -1 | 1,209 | -0.08% |
|
| 2020/12/02 | 4 | 131.50 | 11 | 123.59 | 131.50 | -7 | 1,174 | -0.60% |
|
| 2020/12/01 | 1 | 121.50 | 23 | 122.57 | 122.50 | -22 | 1,126 | -1.95% |
|
| 2020/11/30 | 2 | 122.75 | 1 | 124.00 | 122.50 | 1 | 1,154 | 0.09% |
|
| 2020/11/26 | 1 | 122.00 | 0 | 0.00 | 123.50 | 1 | 1,161 | 0.09% |
|
| 2020/11/25 | 7 | 124.14 | 1 | 129.50 | 122.00 | 6 | 1,163 | 0.52% |
|
| 2020/11/23 | 35 | 124.24 | 0 | 0.00 | 123.50 | 35 | 1,119 | 3.13% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 125.00 | 123.50 | -1 | 1,109 | -0.09% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 122.75 | 122.00 | -2 | 1,104 | -0.18% |
|
| 2020/11/18 | 2 | 122.50 | 6 | 122.50 | 122.00 | -4 | 1,107 | -0.36% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 121.25 | 122.50 | -2 | 1,104 | -0.18% |
|
| 2020/11/16 | 0 | 0.00 | 10 | 118.00 | 123.00 | -10 | 1,121 | -0.89% |
|
| 2020/11/13 | 22 | 121.84 | 7 | 121.71 | 120.00 | 15 | 1,122 | 1.34% |
|
| 2020/11/12 | 1 | 115.00 | 8 | 114.56 | 116.00 | -7 | 1,024 | -0.68% |
|
| 2020/11/11 | 11 | 113.36 | 12 | 114.54 | 113.00 | -1 | 1,001 | -0.10% |
|
| 2020/11/10 | 11 | 110.50 | 1 | 112.00 | 111.00 | 10 | 960 | 1.04% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 110.00 | 110.50 | -2 | 966 | -0.21% |
|
| 2020/11/06 | 1 | 108.00 | 0 | 0.00 | 106.00 | 1 | 997 | 0.10% |
|
| 2020/10/12 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 1,304 | 0.08% |
|
| 2020/09/18 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 1,949 | 0.05% |
|
| 2020/09/17 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 1,975 | 0.05% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 1,991 | -0.05% |
|
| 2020/09/07 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 1,971 | 0.10% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 109.50 | 113.00 | -1 | 2,189 | -0.05% |
|
| 2020/08/19 | 0 | 0.00 | 0.1 | 116.50 | 115.00 | -0.1 | 2,216 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 2,215 | -0.05% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 131.00 | 134.00 | -3 | 2,503 | -0.12% |
|
| 2020/08/03 | 3 | 131.83 | 0 | 0.00 | 131.50 | 3 | 2,498 | 0.12% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 131.50 | 128.00 | -1 | 2,641 | -0.04% |
|
| 2020/07/24 | 2 | 138.00 | 0 | 0.00 | 136.00 | 2 | 2,735 | 0.07% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 141.00 | 139.50 | -3 | 2,793 | -0.11% |
|
| 2020/07/21 | 10 | 138.00 | 0 | 0.00 | 137.00 | 10 | 2,766 | 0.36% |
|
| 2020/07/16 | 1 | 141.50 | 11.1 | 140.98 | 144.50 | -10.1 | 2,833 | -0.36% |
|
| 2020/07/09 | 11 | 138.55 | 1 | 141.50 | 139.50 | 10 | 2,594 | 0.39% |
|
| 2020/07/08 | 0 | 0.00 | 6 | 135.50 | 137.00 | -6 | 2,517 | -0.24% |
|
| 2020/07/03 | 2 | 130.50 | 0 | 0.00 | 130.50 | 2 | 2,409 | 0.08% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 132.50 | 130.50 | -2 | 2,406 | -0.08% |
|
| 2020/06/30 | 0.1 | 121.00 | 0 | 0.00 | 121.00 | 0.1 | 2,352 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 121.00 | 123.50 | -1 | 2,377 | -0.04% |
|
| 2020/06/19 | 1 | 122.00 | 0 | 0.00 | 121.00 | 1 | 2,456 | 0.04% |
|
| 2020/06/18 | 2 | 123.50 | 0 | 0.00 | 124.50 | 2 | 2,469 | 0.08% |
|
| 2020/06/17 | 0.1 | 123.50 | 0 | 0.00 | 123.50 | 0.1 | 2,477 | 0.00% |
|
| 2020/06/09 | 5 | 128.20 | 1 | 128.00 | 128.00 | 4 | 2,691 | 0.15% |
|
| 2020/05/26 | 1 | 128.50 | 1 | 126.50 | 126.50 | 0 | 3,001 | 0.00% |
|
| 2020/05/22 | 1 | 124.00 | 1 | 121.50 | 121.50 | 0 | 2,936 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 118.50 | 119.50 | -1 | 2,931 | -0.03% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 125.50 | 118.00 | -1 | 2,980 | -0.03% |
|
| 2020/05/15 | 2 | 118.00 | 4 | 121.00 | 124.00 | -2 | 2,908 | -0.07% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 3,015 | -0.03% |
|
| 2020/05/05 | 2 | 113.50 | 0 | 0.00 | 113.50 | 2 | 3,012 | 0.07% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 113.00 | 112.50 | -2 | 3,008 | -0.07% |
|
| 2020/04/29 | 1 | 108.50 | 0 | 0.00 | 110.00 | 1 | 2,984 | 0.03% |
|
| 2020/04/23 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 2,995 | 0.03% |
|
| 2020/04/22 | 0 | 0.00 | 5 | 98.68 | 101.50 | -5 | 2,982 | -0.17% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 99.70 | 99.50 | -1 | 3,267 | -0.03% |
|
| 2020/04/15 | 1 | 100.00 | 2 | 101.45 | 102.50 | -1 | 3,231 | -0.03% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 93.40 | 93.40 | -1 | 3,220 | -0.03% |
|
| 2020/04/09 | 1 | 92.40 | 1 | 96.00 | 92.50 | 0 | 3,223 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 83.50 | 83.30 | -1 | 3,148 | -0.03% |
|
| 2020/03/25 | 3 | 82.17 | 3 | 83.47 | 81.60 | 0 | 3,114 | 0.00% |
|
| 2020/03/24 | 2 | 77.00 | 3 | 76.77 | 78.50 | -1 | 3,056 | -0.03% |
|
| 2020/03/20 | 3 | 75.30 | 3 | 75.27 | 74.50 | 0 | 3,012 | 0.00% |
|
| 2020/03/19 | 2 | 73.55 | 0 | 0.00 | 72.10 | 2 | 2,944 | 0.07% |
|
| 2020/03/18 | 1 | 82.00 | 3 | 86.17 | 80.10 | -2 | 2,914 | -0.07% |
|
| 2020/03/16 | 1 | 99.90 | 0 | 0.00 | 92.70 | 1 | 2,916 | 0.03% |
|
| 2020/03/12 | 2 | 110.00 | 6 | 109.67 | 108.00 | -4 | 2,804 | -0.14% |
|
| 2020/03/11 | 4 | 123.00 | 2 | 121.00 | 113.50 | 2 | 2,714 | 0.07% |
|
| 2020/03/10 | 3 | 112.50 | 0 | 0.00 | 117.00 | 3 | 2,537 | 0.12% |
|
| 2020/03/06 | 1 | 115.50 | 0 | 0.00 | 113.00 | 1 | 2,410 | 0.04% |
|
| 2020/02/27 | 1 | 112.00 | 1 | 106.00 | 106.00 | 0 | 2,439 | 0.00% |
|
| 2020/02/26 | 1 | 110.00 | 1 | 112.00 | 111.50 | 0 | 2,412 | 0.00% |
|
| 2020/02/19 | 3 | 120.17 | 7 | 119.86 | 118.00 | -4 | 2,326 | -0.17% |
|
| 2020/02/17 | 2 | 116.50 | 0 | 0.00 | 116.00 | 2 | 2,303 | 0.09% |
|
| 2020/02/14 | 4 | 118.50 | 1 | 114.00 | 117.50 | 3 | 2,275 | 0.13% |
|
| 2020/02/13 | 1 | 116.50 | 0 | 0.00 | 114.00 | 1 | 2,266 | 0.04% |
|
| 2020/02/11 | 2 | 110.00 | 2 | 110.25 | 113.50 | 0 | 2,367 | 0.00% |
|
| 2020/02/10 | 1 | 105.50 | 0 | 0.00 | 106.50 | 1 | 2,301 | 0.04% |
|
| 2020/02/07 | 5 | 110.30 | 4 | 109.50 | 107.50 | 1 | 2,357 | 0.04% |
|
| 2020/02/06 | 0 | 0.00 | 6 | 107.50 | 112.00 | -6 | 2,302 | -0.26% |
|
| 2020/02/04 | 0 | 0.00 | 7 | 104.21 | 104.00 | -7 | 2,226 | -0.31% |
|
| 2020/02/03 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 2,215 | 0.05% |
|
| 2020/01/31 | 5 | 105.00 | 1 | 105.00 | 105.00 | 4 | 2,191 | 0.18% |
|
| 2020/01/20 | 3 | 129.17 | 2 | 127.50 | 126.50 | 1 | 2,129 | 0.05% |
|
| 2020/01/16 | 2 | 124.25 | 0 | 0.00 | 126.00 | 2 | 2,084 | 0.10% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 124.00 | 123.00 | -1 | 2,076 | -0.05% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 112.50 | 118.00 | -1 | 1,955 | -0.05% |
|
| 2020/01/13 | 1 | 108.00 | 2 | 108.25 | 107.50 | -1 | 1,872 | -0.05% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 104.75 | 106.00 | -2 | 1,849 | -0.11% |
|
| 2020/01/08 | 1 | 104.50 | 0 | 0.00 | 103.00 | 1 | 1,850 | 0.05% |
|
| 2020/01/06 | 1 | 103.00 | 1 | 102.50 | 104.00 | 0 | 1,866 | 0.00% |
|
| 2020/01/03 | 1 | 106.00 | 0 | 0.00 | 103.00 | 1 | 1,868 | 0.05% |
|
| 2019/12/30 | 1 | 103.00 | 1 | 103.50 | 104.00 | 0 | 1,890 | 0.00% |
|
| 2019/12/27 | 1 | 104.00 | 0 | 0.00 | 101.50 | 1 | 1,870 | 0.05% |
|
| 2019/12/26 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,866 | 0.05% |
|
| 2019/12/25 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 1,860 | 0.05% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 99.70 | 101.50 | -1 | 1,770 | -0.06% |
|
| 2019/11/29 | 1 | 105.00 | 0 | 0.00 | 100.50 | 1 | 1,759 | 0.06% |
|
| 2019/11/27 | 1 | 103.50 | 2 | 104.25 | 105.00 | -1 | 1,679 | -0.06% |
|
| 2019/11/26 | 2 | 100.50 | 0 | 0.00 | 99.80 | 2 | 1,608 | 0.12% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 1,664 | -0.06% |
|
| 2019/11/15 | 1 | 100.50 | 1 | 99.80 | 100.00 | 0 | 1,684 | 0.00% |
|
| 2019/11/14 | 1 | 100.00 | 0 | 0.00 | 99.50 | 1 | 1,682 | 0.06% |
|
| 2019/11/11 | 1 | 109.00 | 1 | 114.50 | 108.00 | 0 | 1,552 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 1.2 | 112.68 | 112.00 | -1.2 | 1,433 | -0.08% |
|
| 2019/11/06 | 1 | 105.50 | 0 | 0.00 | 103.00 | 1 | 1,302 | 0.08% |
|
| 2019/11/05 | 0 | 0.00 | 5 | 104.00 | 104.00 | -5 | 1,206 | -0.41% |
|
| 2019/11/04 | 5 | 104.50 | 1 | 104.50 | 104.50 | 4 | 1,193 | 0.34% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 102.50 | 103.50 | -1 | 1,161 | -0.09% |
|
| 2019/10/29 | 0.1 | 99.20 | 0 | 0.00 | 99.20 | 0.1 | 1,124 | 0.01% |
|
| 2019/10/28 | 0.6 | 100.00 | 0 | 0.00 | 100.00 | 0.6 | 1,097 | 0.05% |
|
| 2019/10/25 | 6 | 102.92 | 0 | 0.00 | 101.50 | 6 | 1,073 | 0.56% |
|
| 2019/10/23 | 1 | 105.50 | 7 | 105.36 | 105.00 | -6 | 1,034 | -0.58% |
|
| 2019/10/22 | 6 | 101.50 | 0 | 0.00 | 105.00 | 6 | 984 | 0.61% |
|
| 2019/10/18 | 3 | 101.33 | 0 | 0.00 | 101.00 | 3 | 905 | 0.33% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 783 | -0.13% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 96.00 | 95.40 | -1 | 718 | -0.14% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 94.20 | 93.50 | -2 | 688 | -0.29% |
|
| 2019/10/04 | 0 | 0.00 | 11 | 94.23 | 93.80 | -11 | 667 | -1.65% |
|
| 2019/08/20 | 0 | 0.00 | 0.1 | 90.20 | 90.40 | -0.1 | 392 | -0.03% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 81.40 | 81.60 | -3 | 346 | -0.87% |
|
| 2019/08/15 | 3 | 81.47 | 0 | 0.00 | 80.90 | 3 | 361 | 0.83% |
|
| 2019/08/05 | 1 | 82.20 | 0 | 0.00 | 82.20 | 1 | 409 | 0.24% |
|
| 2019/08/02 | 1 | 82.90 | 0 | 0.00 | 82.20 | 1 | 416 | 0.24% |
|
| 2019/07/30 | 0 | 0.00 | 4 | 85.10 | 85.00 | -4 | 414 | -0.97% |
|
| 2019/07/29 | 8 | 87.71 | 0 | 0.00 | 86.90 | 8 | 410 | 1.95% |
|
| 2019/07/25 | 2 | 88.35 | 1 | 88.30 | 89.50 | 1 | 423 | 0.24% |
|
| 2019/07/24 | 1 | 89.60 | 0 | 0.00 | 89.80 | 1 | 417 | 0.24% |
|
| 2019/07/19 | 2 | 89.80 | 1 | 89.40 | 89.70 | 1 | 439 | 0.23% |
|
| 2019/07/18 | 1 | 89.50 | 0 | 0.00 | 89.20 | 1 | 447 | 0.22% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 92.10 | 92.50 | -1 | 479 | -0.21% |
|
| 2019/07/12 | 1 | 91.20 | 0 | 0.00 | 91.20 | 1 | 488 | 0.20% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 95.50 | 98.00 | -1 | 619 | -0.16% |
|
| 2019/06/28 | 1 | 92.50 | 0 | 0.00 | 91.70 | 1 | 629 | 0.16% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 93.10 | 92.70 | -1 | 663 | -0.15% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 92.40 | 92.20 | -1 | 700 | -0.14% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 91.30 | 91.10 | -1 | 719 | -0.14% |
|
| 2019/06/17 | 2 | 91.70 | 0 | 0.00 | 91.60 | 2 | 752 | 0.27% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 90.40 | 90.30 | -2 | 855 | -0.23% |
|
| 2019/06/11 | 2 | 91.90 | 0 | 0.00 | 90.90 | 2 | 915 | 0.22% |
|
| 2019/06/06 | 1 | 89.50 | 0 | 0.00 | 89.10 | 1 | 998 | 0.10% |
|
| 2019/04/19 | 1 | 99.70 | 0 | 0.00 | 99.60 | 1 | 1,267 | 0.08% |
|
| 2019/04/18 | 4 | 100.00 | 0 | 0.00 | 98.70 | 4 | 1,297 | 0.31% |
|
| 2019/04/09 | 1 | 110.50 | 1 | 111.00 | 107.00 | 0 | 1,310 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 1,351 | -0.07% |
|
| 2019/03/29 | 1 | 100.00 | 0 | 0.00 | 99.30 | 1 | 1,359 | 0.07% |
|
| 2019/03/27 | 1 | 103.50 | 1 | 100.50 | 100.00 | 0 | 1,398 | 0.00% |
|
| 2019/03/26 | 1 | 101.00 | 1 | 100.00 | 100.00 | 0 | 1,464 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 102.00 | 102.00 | -2 | 1,508 | -0.13% |
|
| 2019/03/20 | 1 | 104.00 | 1 | 104.50 | 103.00 | 0 | 1,574 | 0.00% |
|
| 2019/03/19 | 1 | 100.50 | 1 | 101.00 | 103.50 | 0 | 1,593 | 0.00% |
|
| 2019/03/18 | 5 | 102.70 | 3 | 102.00 | 102.00 | 2 | 1,576 | 0.13% |
|
| 2019/03/15 | 1 | 97.20 | 1 | 97.70 | 97.10 | 0 | 1,535 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 90.10 | 90.60 | -1 | 1,388 | -0.07% |
|
| 2019/02/22 | 1 | 92.50 | 0 | 0.00 | 92.10 | 1 | 1,351 | 0.07% |
|
| 2019/02/20 | 1 | 94.30 | 7 | 92.74 | 92.60 | -6 | 1,325 | -0.45% |
|
| 2019/02/11 | 7 | 90.84 | 1 | 92.00 | 91.60 | 6 | 1,180 | 0.51% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 85.60 | 85.00 | -1 | 1,078 | -0.09% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 82.00 | 82.30 | -1 | 1,045 | -0.10% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 81.67 | 81.00 | -3 | 1,035 | -0.29% |
|
| 2019/01/17 | 1 | 80.40 | 0 | 0.00 | 80.60 | 1 | 1,036 | 0.10% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 81.60 | 81.70 | -1 | 1,032 | -0.10% |
|
| 2019/01/15 | 4 | 81.15 | 0 | 0.00 | 80.40 | 4 | 1,024 | 0.39% |
|
| 2019/01/08 | 1 | 84.90 | 0 | 0.00 | 84.80 | 1 | 924 | 0.11% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 82.40 | 83.40 | -1 | 903 | -0.11% |
|
| 2018/12/24 | 1 | 86.80 | 1 | 85.60 | 88.90 | 0 | 745 | 0.00% |
|
| 2018/12/19 | 1 | 85.20 | 0 | 0.00 | 82.00 | 1 | 619 | 0.16% |
|
| 2018/12/18 | 2 | 83.90 | 5 | 83.78 | 82.60 | -3 | 541 | -0.55% |
|
| 2018/12/13 | 3 | 80.00 | 0 | 0.00 | 80.90 | 3 | 424 | 0.71% |
|
| 2018/12/12 | 2 | 77.55 | 2 | 78.10 | 79.00 | 0 | 361 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 70.60 | 70.00 | -1 | 254 | -0.39% |
|
| 2018/12/03 | 1 | 72.00 | 0 | 0.00 | 71.30 | 1 | 253 | 0.39% |
|
| 2018/11/23 | 0.1 | 68.50 | 0 | 0.00 | 68.80 | 0.1 | 208 | 0.05% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 70.20 | 69.20 | -1 | 203 | -0.49% |
|
| 2018/11/21 | 1 | 67.50 | 0 | 0.00 | 67.80 | 1 | 194 | 0.51% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 66.70 | 67.30 | -1 | 186 | -0.54% |
|
| 2018/11/05 | 1 | 62.10 | 0 | 0.00 | 61.00 | 1 | 198 | 0.50% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 61.30 | 61.60 | -1 | 198 | -0.50% |
|
| 2018/11/01 | 1 | 61.90 | 2 | 61.00 | 62.10 | -1 | 198 | -0.50% |
|
| 2018/10/31 | 2 | 60.20 | 0 | 0.00 | 60.80 | 2 | 196 | 1.02% |
|
| 2018/09/11 | 1 | 59.80 | 1 | 59.80 | 60.60 | 0 | 231 | 0.00% |
|
| 2018/06/14 | 1 | 95.20 | 0 | 0.00 | 93.00 | 1 | 353 | 0.28% |
|
| 2018/03/05 | 1 | 94.50 | 0 | 0.00 | 93.00 | 1 | 809 | 0.12% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 972 | -0.10% |
|
| 2018/01/19 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 1,032 | 0.10% |
|