加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.67%
  • 成交量
    12,660張
  • 產業
    上市 通信網路類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓 券商分點個股進出

華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2047112.054111.25109.50433,6801.17%
2024/09/1924108.6338.2108.05112.50-14.23,505-0.41%
2024/09/1810108.109110.44106.0013,2020.03%
2024/09/161104.507.3105.00105.00-6.32,769-0.23%
2024/09/13997.7914.296.2695.70-5.22,613-0.20%
2024/09/122496.1957.397.9697.50-33.32,385-1.40%
2024/09/11889.748.388.9290.60-0.32,003-0.01%
2024/09/10583.02683.5082.40-11,944-0.05%
2024/09/09278.900.179.9080.001.91,8050.11%
2024/09/06175.00175.2075.0001,7890.00%
2024/09/05175.30175.4075.4001,8060.00%
2024/09/04277.1500.0075.0021,8090.11%
2024/09/032.279.99279.1579.000.21,7850.01%
2024/09/021.180.390.180.7079.6011,7600.06%
2024/08/301.175.19174.8074.800.11,7170.00%
2024/08/29175.50175.7075.7001,7100.00%
2024/08/28175.81175.0075.0001,7020.00%
2024/08/27173.80174.7075.1001,6950.00%
2024/08/26172.20172.8073.9001,6900.00%
2024/08/23171.00172.0072.1001,6830.00%
2024/08/22171.20171.0071.0001,6800.00%
2024/08/21170.70171.0071.0001,6890.00%
2024/08/2000.00270.7070.20-21,698-0.12%
2024/08/16167.80167.7067.7001,7140.00%
2024/08/15167.00167.5067.2001,7260.00%
2024/08/14167.50167.0067.0001,7740.00%
2024/08/12268.9000.0068.8021,8950.11%
2024/08/09168.30167.8067.8001,8940.00%
2024/08/0700.00264.2568.30-21,891-0.11%
2024/08/06562.923.162.7662.1021,8890.10%
2024/08/050.366.2000.0066.000.31,8680.01%
2024/08/02174.20173.3073.3001,8360.00%
2024/08/0100.00176.2076.40-11,826-0.05%
2024/07/31274.40274.8574.2001,8260.00%
2024/07/29376.83374.2773.2001,8110.00%
2024/07/26178.90179.0079.0001,7830.00%
2024/07/23179.9000.0080.3011,7760.06%
2024/07/22178.00177.7077.7001,7620.00%
2024/07/19283.55281.2580.0001,7410.00%
2024/07/18186.00386.2085.50-21,691-0.12%
2024/07/17385.77384.6087.3001,6210.00%
2024/07/16382.50182.2082.2021,5240.13%
2024/07/15183.0000.0082.1011,5180.07%
2024/07/1000.00383.2782.50-31,463-0.21%
2024/07/09178.50179.1081.1001,4090.00%
2024/07/08280.95280.8080.9001,3870.00%
2024/07/05182.400.282.0082.200.81,3770.06%
2024/07/04180.0000.0080.2011,3600.07%
2024/07/03180.50179.6079.6001,3580.00%
2024/07/02281.15181.0080.7011,3410.07%
2024/07/01183.00181.3081.3001,3250.00%
2024/06/2800.00084.3084.2001,2980.00%
2024/06/27184.200.384.2084.200.81,2430.06%
2024/06/26281.40281.3080.2001,1610.00%
2024/06/2400.00185.0081.20-11,109-0.09%
2024/06/21182.002.182.0081.70-1.11,024-0.11%
2024/06/20079.4000.0079.1009280.00%
2024/06/19177.80679.7278.40-5907-0.55%
2024/06/1820.179.70178.5078.5019.18732.19%
2024/06/1700.00479.1079.30-4807-0.50%
2024/06/14175.20175.7076.5007320.00%
2024/06/13275.25275.1575.0007400.00%
2024/06/11173.90274.2073.80-1720-0.14%
2024/06/07273.25173.4073.4017280.14%
2024/06/0600.000.274.0773.30-0.2744-0.02%
2024/06/04075.2000.0074.1007720.00%
2024/06/03174.30174.2074.2007830.00%
2024/05/31674.45174.2074.2057930.63%
2024/05/29175.80175.5075.5008340.00%
2024/05/27176.00175.5075.5009200.00%
2024/05/24176.10275.9075.40-11,026-0.10%
2024/05/23174.50175.5074.5001,1040.00%
2024/05/22675.97275.7075.6041,1500.35%
2024/05/21274.50275.0574.4001,1450.00%
2024/05/201276.26276.2075.40101,1460.87%
2024/05/17177.40276.2677.60-11,098-0.09%
2024/05/160.170.51170.4070.60-0.9995-0.09%
2024/05/15369.97269.1569.0019900.10%
2024/05/14070.500.170.5070.30-0.1995-0.01%
2024/05/13267.55268.6069.3009950.00%
2024/05/100.469.6700.0069.400.49950.04%
2024/05/09170.50170.1070.1009940.00%
2024/05/07171.80170.9070.9009880.00%
2024/05/06271.80271.9571.8009850.00%
2024/05/03173.30172.0072.0009810.00%
2024/05/02172.60172.7072.7009800.00%
2024/04/30173.20173.0073.0009810.00%
2024/04/24172.00272.4572.60-1987-0.10%
2024/04/23271.00171.1071.1019910.10%
2024/04/22271.75170.8070.8019920.10%
2024/04/19272.60172.2072.2019930.10%
2024/04/18072.7000.0073.5009900.00%
2024/04/17173.10273.1572.80-1988-0.10%
2024/04/16172.8000.0072.1019950.10%
2024/04/15075.00275.2074.50-2996-0.20%
2024/04/12175.600.175.5575.100.99930.09%
2024/04/11174.00173.9073.9009890.00%
2024/04/10474.43275.2574.5029890.20%
2024/04/09175.201.175.2475.20-0.1979-0.01%
2024/04/08174.90174.8074.8009770.00%
2024/04/03275.25275.5575.3009790.00%
2024/04/02175.31175.8075.8009840.00%
2024/04/0100.000.275.4476.00-0.2980-0.03%
2024/03/28173.00172.8073.0009710.00%
2024/03/27173.00172.9072.9009710.00%
2024/03/26173.49172.7072.7009720.00%
2024/03/25074.400.174.4074.30-0.1970-0.01%
2024/03/21172.80173.0072.8009760.00%
2024/03/20172.70172.2072.2009780.00%
2024/03/182.172.85272.4572.600.19780.01%
2024/03/15274.15174.2074.2019740.11%
2024/03/14176.5000.0075.8019860.10%
2024/03/1300.00176.7077.50-1979-0.10%
2024/03/12175.00175.7076.6009630.00%
2024/03/11372.74273.0574.2019510.11%
2024/03/08274.90173.9073.9019480.11%
2024/03/06177.50178.0078.0009600.00%
2024/03/052.279.13279.1578.600.29620.02%
2024/03/04280.15380.2780.00-1953-0.10%
2024/03/012.180.80280.9080.300.19260.01%
2024/02/29182.40482.6582.10-3897-0.33%
2024/02/274.282.200.281.0081.4048410.47%
2024/02/2600.00281.7081.20-2738-0.27%
2024/02/23279.3023.179.5779.00-21.1653-3.23%
2024/02/22176.80177.3077.0006090.00%
2024/02/21176.601.176.9976.40-0.1604-0.01%
2024/02/20174.50174.5074.5005930.00%
2024/02/19175.00275.4575.70-1602-0.17%
2024/02/15271.05271.8072.1006170.00%
2024/02/02174.90174.8074.8006230.00%
2024/02/0100.00073.9074.5006310.00%
2024/01/31172.00172.4072.9006300.00%
2024/01/30272.45172.0072.0016300.16%
2024/01/26171.70171.6071.6006460.00%
2024/01/25172.90172.1072.1006570.00%
2024/01/242.173.5100.0073.202.16660.31%
2024/01/23173.50173.6073.6006960.00%
2024/01/2200.006771.8172.50-67704-9.51%
2024/01/19171.50171.9071.5007180.00%
2024/01/182.170.61270.9070.900.17400.01%
2024/01/17172.50171.4071.4007570.00%
2024/01/16472.62172.4072.4037870.38%
2024/01/15471.93272.5072.7027950.25%
2024/01/12272.65172.0072.0018130.12%
2024/01/11373.13173.2073.2028270.24%
2024/01/10173.50172.8072.8008610.00%
2024/01/09574.32175.0074.7049020.44%
2024/01/08576.06175.2075.2049540.42%
2024/01/05175.80175.7075.7009890.00%
2024/01/04176.70175.7075.7001,0200.00%
2024/01/03177.50177.0077.0001,0550.00%
2024/01/02178.00278.3078.30-11,082-0.09%
2023/12/29177.20177.3077.3001,1650.00%
2023/12/28176.50177.5077.5001,2250.00%
2023/12/27175.6000.0076.3011,3080.08%
2023/12/26175.60175.6075.6001,3420.00%
2023/12/25176.30175.2075.2001,3650.00%
2023/12/22176.60176.0076.0001,3840.00%
2023/12/21276.20176.3076.3011,4210.07%
2023/12/20176.80176.8076.8001,4660.00%
2023/12/19276.70176.2076.2011,5280.07%
2023/12/18177.8000.0077.4011,5430.06%
2023/12/14378.03177.4077.4021,6240.12%
2023/12/13277.60377.6077.40-11,748-0.06%
2023/12/11177.50177.2077.2002,0520.00%
2023/12/08979.471.279.3579.307.92,1150.37%
2023/12/07480.00479.3579.3002,1470.00%
2023/12/061180.25179.8079.80102,2200.45%
2023/12/05280.30179.6079.6012,3100.04%
2023/12/041181.29481.3881.0072,5030.28%
2023/12/01182.00182.0081.9002,6640.00%
2023/11/30180.501.181.1981.00-0.12,6420.00%
2023/11/291180.31181.0080.30102,6410.38%
2023/11/28178.90179.1079.1002,6440.00%
2023/11/27278.95179.1078.5012,6490.04%
2023/11/24279.60379.1779.10-12,656-0.04%
2023/11/22380.73180.6080.5022,6660.08%
2023/11/21180.50980.8880.20-82,664-0.30%
2023/11/20180.20380.7079.60-22,668-0.07%
2023/11/17678.92179.5079.5052,6770.19%
2023/11/162579.37379.2079.50222,6810.82%
2023/11/15178.80378.5378.80-22,675-0.07%
2023/11/14176.00275.6075.60-12,663-0.04%
2023/11/13176.00175.7075.7002,6740.00%
2023/11/10275.95175.0075.0012,6930.04%
2023/11/09275.95175.9075.9012,6890.04%
2023/11/07178.8000.0078.2012,7190.04%
2023/11/06178.80179.0079.0002,8070.00%
2023/11/03278.20277.8078.0002,8510.00%
2023/11/02177.80278.3578.00-12,873-0.03%
2023/11/01375.57376.0076.6002,8740.00%
2023/10/31377.90276.5575.3012,8780.03%
2023/10/30279.55179.1079.1012,9220.03%
2023/10/27578.68178.6078.6042,9920.13%
2023/10/26679.90280.1079.1043,1120.13%
2023/10/25481.87282.1581.9023,1250.06%
2023/10/2400.00180.0082.10-13,121-0.03%
2023/10/23179.10179.4079.4003,1170.00%
2023/10/20279.05179.0079.0013,1300.03%
2023/10/19179.40179.8080.7003,1440.00%
2023/10/18179.51178.8078.8003,1770.00%
2023/10/17182.50181.0081.0003,3110.00%
2023/10/16482.68481.5381.1003,3330.00%
2023/10/13183.4000.0083.4013,3170.03%
2023/10/12380.30381.6381.4003,3370.00%
2023/10/11282.65281.0081.0003,3230.00%
2023/10/06184.2000.0084.3013,3080.03%
2023/10/05383.13484.1084.00-13,304-0.03%
2023/10/04380.50679.6479.30-33,235-0.09%
2023/10/033.184.79182.4082.402.13,2470.06%
2023/10/021284.38284.2583.60103,1830.31%
2023/09/28183.20683.8383.20-53,178-0.16%
2023/09/27583.622.183.8983.002.93,2140.09%
2023/09/26285.851085.0085.00-83,232-0.25%
2023/09/251484.731485.1885.5003,2280.00%
2023/09/223.183.87183.8085.202.13,2100.07%
2023/09/21282.55282.6581.5003,1860.00%
2023/09/20184.50183.5083.3003,2020.00%
2023/09/191.185.50386.4385.10-1.93,212-0.06%
2023/09/1800.00389.6387.60-33,185-0.09%
2023/09/15286.90288.1086.5003,0770.00%
2023/09/14185.714.288.9088.30-3.22,983-0.11%
2023/09/1300.00285.0084.90-22,828-0.07%
2023/09/12280.352.180.7180.90-0.12,7910.00%
2023/09/11381.10282.7581.3012,8080.04%
2023/09/08782.81282.8584.3052,7890.18%
2023/09/07283.75185.0083.9012,8190.04%
2023/09/061.179.96180.8079.800.12,7600.00%
2023/09/05172.90173.4073.5002,6460.00%
2023/09/04271.90372.3772.60-12,701-0.04%
2023/08/31171.00172.0071.6002,9150.00%
2023/08/303.171.58371.8071.300.12,9940.00%
2023/08/29170.80171.2071.3003,0660.00%
2023/08/282.171.00170.9070.501.13,1170.03%
2023/08/2500.00170.1070.10-13,250-0.03%
2023/08/24371.37371.9770.3003,3850.00%
2023/08/23170.7000.0070.0013,5710.03%
2023/08/22270.60170.8070.8013,6200.03%
2023/08/18071.5000.0071.0003,7050.00%
2023/08/16270.10569.5870.60-33,783-0.08%
2023/08/15171.90171.6071.6003,8010.00%
2023/08/14172.70171.3071.3003,8290.00%
2023/08/11373.273.173.8874.30-0.13,8330.00%
2023/08/10472.08771.4671.40-33,816-0.08%
2023/08/09581.06379.9079.1023,7490.05%
2023/08/08184.00383.0083.00-23,726-0.05%
2023/08/07283.59185.0085.6013,7530.03%
2023/08/042.185.0500.0084.702.13,7600.06%
2023/08/024.186.76383.9383.701.13,7740.03%
2023/08/01191.012.193.1491.30-13,730-0.03%
2023/07/31492.615.193.2990.50-1.13,688-0.03%
2023/07/28285.70387.1388.80-13,612-0.03%
2023/07/2700.00385.4386.00-33,610-0.08%
2023/07/26486.00484.9084.5003,6200.00%
2023/07/25286.35487.5387.80-23,633-0.06%
2023/07/24586.42285.2085.2033,6550.08%
2023/07/214.189.64489.1589.100.13,6980.00%
2023/07/201092.90692.7092.0043,7780.11%
2023/07/19388.90888.3687.70-53,640-0.14%
2023/07/18984.84184.0084.0083,6220.22%
2023/07/1700.00386.3787.30-33,676-0.08%
2023/07/14284.1000.0083.3023,7430.05%
2023/07/1300.00285.2584.40-23,903-0.05%
2023/07/12383.30283.5083.5013,9080.03%
2023/07/11284.1500.0084.3023,9100.05%
2023/07/10285.10285.2585.3003,9580.00%
2023/07/0700.00389.2089.60-33,925-0.08%
2023/07/06190.2000.0089.8013,9810.03%
2023/07/05191.80291.9591.10-14,043-0.02%
2023/07/04192.10192.3692.7004,1980.00%
2023/06/30289.60289.9590.0004,3000.00%
2023/06/2900.002.589.1289.50-2.54,386-0.06%
2023/06/281.188.9100.0087.001.14,4370.02%
2023/06/2700.00287.0585.90-24,445-0.04%
2023/06/26286.90187.5087.4014,4590.02%
2023/06/2100.00189.2089.00-14,489-0.02%
2023/06/201.590.07390.6389.80-1.54,562-0.03%
2023/06/19391.03291.5590.7014,5980.02%
2023/06/162390.50190.7089.60224,6050.48%
2023/06/15289.30189.3089.0014,7080.02%
2023/06/14290.256889.6089.50-664,705-1.40%
2023/06/13490.03290.4589.6024,7020.04%
2023/06/12692.33695.2591.4004,6240.00%
2023/06/081103.507104.07101.50-64,583-0.13%
2023/06/077105.362105.00104.5054,7100.11%
2023/06/066108.830109.50108.5064,8160.12%
2023/06/0500.009114.06115.00-94,861-0.19%
2023/06/021113.501111.00111.0004,9030.00%
2023/06/011113.504113.50114.00-35,075-0.06%
2023/05/3114114.502112.25112.50125,1420.23%
2023/05/301111.505111.00110.00-45,037-0.08%
2023/05/292113.002110.00113.0004,9190.00%
2023/05/263103.674103.63103.00-14,781-0.02%
2023/05/259101.943101.00101.0064,8100.12%
2023/05/241105.502105.50105.00-14,948-0.02%
2023/05/2352106.901106.50106.50515,0831.00%
2023/05/221102.502103.50103.50-15,183-0.02%
2023/05/194103.632103.75103.0025,2670.04%
2023/05/181103.001103.00103.0005,4010.00%
2023/05/171102.002102.50102.50-15,394-0.02%
2023/05/163101.5000.00101.5035,4220.06%
2023/05/112101.003101.3398.50-15,796-0.02%
2023/05/102104.0000.00103.0025,8290.03%
2023/05/092102.751102.00102.0015,8560.02%
2023/05/084105.381104.00104.0035,8700.05%
2023/05/051105.008104.75104.50-75,940-0.12%
2023/05/047101.572102.00102.0055,9720.08%
2023/05/031106.0000.00103.5015,9880.02%
2023/05/021107.002107.50106.50-16,064-0.02%
2023/04/281106.001107.00107.0006,1780.00%
2023/04/271106.002105.50105.50-16,291-0.02%
2023/04/262107.752108.50108.0006,3000.00%
2023/04/251112.503108.83106.50-26,267-0.03%
2023/04/241115.501114.50114.5006,1720.00%
2023/04/203122.003121.50121.5006,3040.00%
2023/04/193125.8321126.45126.50-186,282-0.29%
2023/04/1815125.071122.50126.00146,2380.22%
2023/04/1721121.861122.50121.50206,1920.32%
2023/04/141120.501119.00119.0006,2410.00%
2023/04/132120.502120.25119.0006,2880.00%
2023/04/111123.001123.50123.5006,2880.00%
2023/04/1011121.5511122.73125.5006,2780.00%
2023/04/072123.2557123.96122.50-556,226-0.88%
2023/04/062116.5010119.90120.00-86,044-0.13%
2023/03/2900.0024118.17118.50-245,880-0.41%
2023/03/2800.0010112.50112.50-105,830-0.17%
2023/03/2726114.631115.50114.50255,8140.43%
2023/03/246115.1700.00117.0065,8200.10%
2023/03/234115.881115.00115.0035,7970.05%
2023/03/221111.001111.00111.5005,7790.00%
2023/03/211109.507110.07110.00-65,770-0.10%
2023/03/2020111.5010111.50111.00105,7460.17%
2023/03/150.1120.0000.00119.000.15,7350.00%
2023/03/1410119.2500.00117.00105,8110.17%
2023/03/132121.251117.00118.5016,0200.02%
2023/03/1052122.036119.83118.50466,1560.75%
2023/03/096128.836127.25128.0006,0880.00%
2023/03/083121.503118.00126.5006,1230.00%
2023/03/072119.0000.00120.0026,2500.03%
2023/03/062122.506121.17121.00-46,272-0.06%
2023/03/031113.0000.00113.0016,1110.02%
2023/03/0100.002110.50110.50-26,214-0.03%
2023/02/241110.5000.00110.0016,2080.02%
2023/02/219121.284118.63118.5055,8820.08%
2023/02/202121.004120.00121.00-25,718-0.03%
2023/02/173116.001114.50116.5025,5630.04%
2023/02/169113.399114.45116.0005,4720.00%
2023/02/1500.001107.00107.00-15,331-0.02%
2023/02/141108.501108.00108.0005,3110.00%
2023/02/132108.512109.00111.0005,2880.00%
2023/02/104114.374116.13110.5005,2140.00%
2023/02/082112.252111.25109.5004,8950.00%
2023/02/031110.501112.50112.0004,7570.00%
2023/02/023110.672111.00111.5014,6960.02%
2023/01/301116.0000.00113.0014,5990.02%
2023/01/171110.003108.00111.50-24,472-0.04%
2023/01/1200.000.3103.65104.50-0.34,332-0.01%
2023/01/101.3105.8800.00104.501.34,2920.03%
2023/01/0600.001104.00104.50-14,135-0.02%
2023/01/051106.5000.00102.5014,0790.02%
2023/01/0300.004103.00104.00-43,924-0.10%
2022/12/30398.63398.2398.9003,8740.00%
2022/12/26197.5000.0096.7013,8020.03%
2022/12/1600.001106.00106.00-13,765-0.03%
2022/12/1500.001110.50107.50-13,748-0.03%
2022/12/131110.0000.00106.5013,6530.03%
2022/12/091111.003108.33109.50-23,593-0.06%
2022/12/081112.0000.00110.0013,5920.03%
2022/12/0600.001113.50115.00-13,494-0.03%
2022/12/059111.115115.50117.5043,4270.12%
2022/12/025110.208110.81108.00-33,205-0.09%
2022/12/013106.173.1105.38105.50-0.12,9970.00%
2022/11/3010.1106.915106.40105.505.12,9610.17%
2022/11/296104.428105.94105.50-22,838-0.07%
2022/11/28194.80196.4099.3002,6050.00%
2022/11/25189.80294.4090.30-12,509-0.04%
2022/11/24596.14498.6894.7012,4630.04%
2022/11/23295.0000.0095.6022,4540.08%
2022/11/18289.4000.0088.0022,7080.07%
2022/11/1600.00190.8090.30-12,907-0.03%
2022/11/14194.4000.0094.4012,9380.03%
2022/11/1100.00194.7092.00-12,940-0.03%
2022/11/1000.00197.9097.10-12,914-0.03%
2022/11/0800.001100.5097.50-12,877-0.03%
2022/10/31187.5000.0088.7012,8450.04%
2022/10/28287.1500.0086.6022,8010.07%
2022/10/2600.00193.4094.10-12,647-0.04%
2022/10/0500.001122.00120.00-12,188-0.05%
2022/10/041120.5000.00121.0012,1380.05%
2022/09/2300.001114.50112.00-11,903-0.05%
2022/09/2200.001122.00122.00-11,855-0.05%
2022/09/201119.5000.00119.5011,7990.06%
2022/09/131119.501120.50120.5001,6820.00%
2022/09/122117.502121.50121.5001,6030.00%
2022/09/064122.003119.50120.0011,4580.07%
2022/09/054119.504115.00117.5001,3640.00%
2022/09/021121.0000.00119.5011,2390.08%
2022/08/3111121.3211121.68119.5001,1040.00%
2022/08/263118.173118.50114.0008030.00%
2022/08/253110.673112.50115.5006300.00%
2022/08/2412105.5814106.39105.00-2478-0.42%
2022/08/2315101.1915101.4499.3003380.00%
2022/08/22499.15498.5899.5002530.00%
2022/08/19296.60196.2095.1012030.49%
2022/08/18195.3000.0095.3011770.56%
2022/08/1000.000.288.8089.30-0.2105-0.19%
2022/06/1700.00178.3078.20-161-1.62%
2022/06/1000.00281.7080.90-261-3.26%
2022/06/09181.0000.0081.801601.64%
2022/06/06279.2000.0080.002613.24%
2022/04/21184.40183.5083.500630.00%
2021/12/3000.00186.3087.50-196-1.04%
2021/09/1700.00280.5081.20-2153-1.31%
2021/07/23184.90184.4084.4003540.00%
2021/06/3000.00190.9090.60-1627-0.16%
2021/06/2800.00191.9091.00-1639-0.16%
2021/06/10194.7000.0093.5017080.14%
2021/06/0800.00198.6098.90-1708-0.14%
2021/06/07199.0000.0099.0017140.14%
2021/06/0200.00198.5098.80-1716-0.14%
2021/05/1900.00486.5387.00-4736-0.54%
2021/05/1400.00885.3985.50-8725-1.10%
2021/05/13185.50185.2085.2007200.00%
2021/05/12186.10187.7083.4007140.00%
2021/05/1100.00591.7088.20-5697-0.72%
2021/05/10194.9000.0094.7016840.15%
2021/05/0700.00198.0097.50-1681-0.15%
2021/05/0600.0030.697.2394.20-30.6676-4.53%
2021/05/05197.20198.6097.2006650.00%
2021/05/044100.0500.00100.0046510.61%
2021/05/0300.0013111.85108.00-13627-2.07%
2021/04/222115.7515115.50115.50-13655-1.98%
2021/04/2100.001115.50115.00-1651-0.15%
2021/04/2000.001116.50117.00-1648-0.15%
2021/04/162121.251120.00119.0016620.15%
2021/04/1500.001120.00120.00-1654-0.15%
2021/04/1417115.4412113.50118.0056430.78%
2021/04/136118.835117.00116.5016280.16%
2021/04/0800.001112.00112.50-1541-0.18%
2021/04/0100.001112.50111.50-1535-0.19%
2021/03/3110112.0000.00111.50105361.86%
2021/03/2300.001111.50112.00-1538-0.19%
2021/03/171116.0000.00114.5015790.17%
2021/03/111110.5000.00109.5016320.16%
2021/03/0900.001107.00109.00-1702-0.14%
2021/03/081106.005107.00106.00-4762-0.52%
2021/03/031109.001108.50108.5007670.00%
2021/02/2400.002106.00106.00-2827-0.24%
2021/02/040104.0000.00103.5001,0920.00%
2021/02/020.2103.5010105.00103.50-9.91,164-0.85%
2021/01/2800.0013106.19105.00-131,198-1.09%
2021/01/2700.002107.00107.00-21,200-0.17%
2021/01/222105.5000.00107.0021,2110.17%
2021/01/1418115.3100.00115.00181,1921.51%
2021/01/135.1115.4913115.50116.00-81,191-0.67%
2021/01/1200.001115.50114.00-11,199-0.08%
2021/01/1114.1116.5000.00115.0014.11,2151.16%
2021/01/082120.5000.00121.0021,2030.17%
2021/01/0600.006117.50117.00-61,188-0.50%
2020/12/310114.5000.00114.0001,1670.00%
2020/12/300114.5000.00114.0001,1770.00%
2020/12/2400.0010117.05116.50-101,174-0.85%
2020/12/2300.005118.00117.00-51,179-0.42%
2020/12/1600.001115.50115.50-11,237-0.08%
2020/12/1500.007114.07112.50-71,238-0.57%
2020/12/146117.1700.00116.5061,2360.49%
2020/12/109122.5600.00121.5091,2140.74%
2020/12/0900.004126.50127.00-41,198-0.33%
2020/12/045126.0000.00122.5051,2240.41%
2020/12/0311129.236133.58126.0051,2090.41%
2020/12/0212129.881130.00131.50111,1740.94%
2020/12/0100.001123.00122.50-11,126-0.09%
2020/11/251125.0000.00122.0011,1630.09%
2020/11/2400.002124.50125.50-21,128-0.18%
2020/11/202123.751123.50123.5011,1090.09%
2020/11/191122.001124.00122.0001,1040.00%
2020/11/171123.001122.50122.5001,1040.00%
2020/11/163119.332122.50123.0011,1210.09%
2020/11/138120.383121.33120.0051,1220.45%
2020/11/1200.001113.00116.00-11,024-0.10%
2020/11/111112.0000.00113.0011,0010.10%
2020/11/101110.0000.00111.0019600.10%
2020/11/0900.003108.00110.50-3966-0.31%
2020/11/063107.672107.00106.0019970.10%
2020/11/052105.0000.00105.5029940.20%
2020/10/3000.001103.00102.50-11,067-0.09%
2020/10/281103.5000.00102.5011,1050.09%
2020/10/271104.5000.00106.0011,1030.09%
2020/10/2600.001104.50104.00-11,109-0.09%
2020/10/221105.5000.00104.5011,1540.09%
2020/10/2000.002108.00108.00-21,187-0.17%
2020/10/192107.0000.00108.5021,2010.17%
2020/10/141102.5000.00102.0011,2490.08%
2020/10/1300.001102.50102.50-11,281-0.08%
2020/10/121104.001105.50102.5001,3040.00%
2020/10/0800.001103.50104.50-11,389-0.07%
2020/10/072103.0000.00103.5021,4910.13%
2020/09/2300.001114.50116.00-11,942-0.05%
2020/09/141115.0000.00115.0011,9910.05%
2020/09/111113.003113.67113.00-21,995-0.10%
2020/09/102114.0000.00115.0022,0010.10%
2020/09/091110.001112.00110.0001,9700.00%
2020/09/025116.005117.50119.0002,0040.00%
2020/08/3100.001115.50112.50-12,021-0.05%
2020/08/281117.0000.00114.5012,0530.05%
2020/08/2100.001113.00113.00-12,189-0.05%
2020/08/195116.5000.00115.0052,2160.23%
2020/08/170.3125.0000.00124.500.32,2310.01%
2020/08/131126.5000.00123.5012,2740.04%
2020/08/1200.001127.00125.50-12,288-0.04%
2020/08/101133.0000.00132.0012,4660.04%
2020/08/071129.5000.00129.5012,4670.04%
2020/08/052135.0000.00135.5022,4950.08%
2020/07/2200.002138.50141.50-22,786-0.07%
2020/07/212137.0000.00137.0022,7660.07%
2020/07/141145.0000.00143.5012,7770.04%
2020/07/091141.001143.00139.5002,5940.00%
2020/07/071133.503137.65139.50-22,486-0.08%
2020/07/025131.005129.60130.5002,4060.00%
2020/07/0100.001125.00126.00-12,356-0.04%
2020/06/291123.0000.00122.5012,3640.04%
2020/06/2400.001124.50123.50-12,377-0.04%
2020/06/231123.0000.00123.0012,3840.04%
2020/06/1800.001122.50124.50-12,469-0.04%
2020/06/151120.0000.00119.5012,5720.04%
2020/06/121121.001118.00121.5002,5990.00%
2020/06/111124.001.4124.31122.50-0.42,610-0.01%
2020/06/0900.001129.00128.00-12,691-0.04%
2020/06/0400.000.8134.00135.00-0.82,988-0.03%
2020/06/031130.0000.00130.0013,0240.03%
2020/05/2500.002129.00128.00-22,975-0.07%
2020/05/2100.001120.50123.00-12,938-0.03%
2020/05/181118.0000.00118.0012,9800.03%
2020/05/152116.0033113.48124.00-312,908-1.07%
2020/05/111118.0000.00119.0012,9160.03%
2020/05/0800.003118.50118.50-32,971-0.10%
2020/05/073118.501120.00120.0022,9770.07%
2020/05/0600.008118.25117.00-83,015-0.27%
2020/05/051113.0000.00113.5013,0120.03%
2020/05/0400.001112.00112.00-13,024-0.03%
2020/04/303112.501112.50112.5023,0080.07%
2020/04/293109.506109.33110.00-32,984-0.10%
2020/04/286104.922106.00105.0043,0000.13%
2020/04/2718101.973101.33101.50152,9340.51%
2020/04/241499.9200.00100.00142,9810.47%
2020/04/233101.5000.00100.5032,9950.10%
2020/04/22198.50398.57101.50-22,982-0.07%
2020/04/2100.00196.9096.60-13,122-0.03%
2020/04/171102.5000.0099.5013,2670.03%
2020/04/16299.7500.0099.5023,2450.06%
2020/04/0800.00693.0293.50-63,229-0.19%
2020/04/07189.9000.0090.5013,2320.03%
2020/03/30284.1000.0084.5023,1950.06%
2020/03/25582.30583.4881.6003,1140.00%
2020/03/20474.93475.2574.5003,0120.00%
2020/03/1900.00174.8072.10-12,944-0.03%
2020/03/17789.1300.0087.0072,8900.24%
2020/03/161102.00196.2092.7002,9160.00%
2020/03/13298.7000.00103.0022,8800.07%
2020/03/123111.0012109.17108.00-92,804-0.32%
2020/03/1110120.155119.20113.5052,7140.18%
2020/03/109115.338113.06117.0012,5370.04%
2020/03/093115.003113.50110.5002,4650.00%
2020/03/062116.251117.00113.0012,4100.04%
2020/03/0300.001110.00108.50-12,377-0.04%
2020/02/2500.001112.00111.00-12,400-0.04%
2020/02/242109.751111.00111.5012,3940.04%
2020/02/201116.501114.00115.0002,3610.00%
2020/02/193120.673119.33118.0002,3260.00%
2020/02/181116.502117.00117.50-12,266-0.04%
2020/02/1400.002117.75117.50-22,275-0.09%
2020/02/133116.6700.00114.0032,2660.13%
2020/02/121112.001113.00113.0002,3070.00%
2020/02/1129112.7629113.21113.5002,3670.00%
2020/02/103107.003106.00106.5002,3010.00%
2020/02/078108.6918107.94107.50-102,357-0.42%
2020/02/067108.575108.40112.0022,3020.09%
2020/02/052102.001104.00102.0012,2500.04%
2020/02/041103.5000.00104.0012,2260.04%
2020/01/315106.305107.30105.0002,1910.00%
2020/01/2000.002129.50126.50-22,129-0.09%
2020/01/162123.501124.50126.0012,0840.05%
2020/01/152122.753124.83123.00-12,076-0.05%
2020/01/141116.000.1118.00118.000.91,9550.05%
2020/01/1300.001108.00107.50-11,872-0.05%
2020/01/101106.501104.50104.5001,8540.00%
2020/01/071106.006105.58106.00-51,887-0.26%
2020/01/031104.0000.00103.0011,8680.05%
2020/01/0200.001106.00104.50-11,858-0.05%
2019/12/1221103.5021103.00103.0001,8240.00%
2019/12/112104.7500.00103.5021,8130.11%
2019/12/0900.002105.75103.00-21,752-0.11%
2019/12/02199.1000.00101.5011,7700.06%
2019/11/297103.146100.50100.5011,7590.06%
2019/11/2800.006104.92107.00-61,704-0.35%
2019/11/276104.832104.00105.0041,6790.24%
2019/11/19199.9000.00101.0011,6310.06%
2019/11/181100.5000.00100.5011,6640.06%
2019/11/14199.8000.0099.5011,6820.06%
2019/11/1310107.0010105.00105.0001,6160.00%
2019/11/1100.006109.00108.00-61,552-0.39%
2019/11/0700.001103.50104.00-11,319-0.08%
2019/11/063108.173108.33103.0001,3020.00%
2019/10/2500.001104.00101.50-11,073-0.09%
2019/10/2300.002106.00105.00-21,034-0.19%
2019/10/2200.004103.50105.00-4984-0.41%
2019/10/21198.5000.00100.5019250.11%
2019/10/182101.95199.90101.0019050.11%
2019/10/1700.002100.50101.00-2836-0.24%
2019/10/161103.50399.97100.00-2813-0.25%
2019/10/151101.5000.00101.5017830.13%
2019/10/14196.2000.0095.4017180.14%
2019/10/0700.00194.1093.50-1688-0.15%
2019/10/04194.5000.0093.8016670.15%
2019/09/2700.00185.0084.20-1603-0.17%
2019/09/10186.3000.0085.5015710.17%
2019/09/09189.60291.5091.50-1540-0.18%
2019/08/2700.00291.9890.50-2467-0.43%
2019/08/22192.3000.0092.4014440.22%
2019/08/21192.70191.0091.6004310.00%
2019/08/20190.3000.0090.4013920.25%
2019/07/1600.00292.9592.00-2475-0.42%
2019/07/15292.05191.2092.5014790.21%
2019/07/12590.8800.0091.2054881.02%
2019/07/0900.00393.6093.80-3509-0.59%
2019/07/01195.2000.0095.2016300.16%
2019/05/17186.0000.0082.8011,1290.09%
2019/05/1000.00091.8091.8001,2330.00%
2019/04/1800.0011100.1598.70-111,297-0.85%
2019/04/1711102.4100.00100.50111,2970.85%
2019/04/121104.001103.50104.0001,3110.00%
2019/04/1000.001107.50107.50-11,322-0.08%
2019/04/0900.001110.50107.00-11,310-0.08%
2019/04/032103.5000.00102.5021,2890.16%
2019/03/2100.001.2105.57105.50-1.21,536-0.08%
2019/03/201104.501103.50103.0001,5740.00%
2019/03/184103.004102.00102.0001,5760.00%
2019/03/1500.00198.0097.10-11,535-0.07%
2019/03/13295.40195.0093.5011,4810.07%
2019/03/1200.00195.1094.00-11,449-0.07%
2019/02/2700.00189.7090.90-11,374-0.07%
2019/02/22294.70194.1092.1011,3510.07%
2019/02/2100.00191.9092.10-11,335-0.07%
2019/02/20493.98194.8092.6031,3250.23%
2019/02/15191.50389.7090.50-21,241-0.16%
2019/02/14190.10190.9090.3001,2280.00%
2019/02/11291.30191.3091.6011,1800.08%
2019/01/30184.8000.0085.0011,1120.09%
2019/01/28184.40185.7085.0001,0780.00%
2019/01/1800.00280.7081.00-21,035-0.19%
2019/01/1700.00480.6380.60-41,036-0.39%
2019/01/1600.00282.4081.70-21,032-0.19%
2019/01/1400.00181.0080.00-11,012-0.10%
2019/01/11383.07285.2582.1019990.10%
2019/01/101085.44386.5385.1079690.72%
2019/01/0700.00182.7083.40-1903-0.11%
2019/01/02185.30283.7083.00-1875-0.11%
2018/12/25287.10284.3084.0007840.00%
2018/12/24184.70187.2088.9007450.00%
2018/12/22182.7000.0082.0016850.15%
2018/12/20182.90183.4079.5006500.00%
2018/12/19384.50185.1082.0026190.32%
2018/12/12178.10178.2079.0003610.00%
2018/11/2600.00170.2069.00-1210-0.47%
2018/11/21167.20168.0067.8001940.00%
2018/11/20167.00266.4567.30-1186-0.54%
2018/11/19164.2000.0064.2011760.57%
2018/11/07157.1000.0057.0011750.57%
2018/09/20168.90166.7066.7002170.00%
2018/09/14262.6000.0063.4022250.89%
2018/09/13161.2000.0061.2012270.44%
2018/09/11559.70159.8060.6042311.73%
2018/08/2700.00170.2070.80-1317-0.31%
2018/08/22167.3000.0067.3013230.31%
2018/08/1500.00169.5069.10-1315-0.32%
2018/08/14169.6000.0071.4013190.31%
2018/08/1300.00172.9070.00-1320-0.31%
2018/08/1000.00179.4076.90-1308-0.32%
2018/08/06182.9000.0083.0013130.32%
2018/07/25183.1000.0082.5013490.29%
2018/07/0600.00285.9087.00-2379-0.53%
2018/07/0400.00187.7088.00-1375-0.27%
2018/07/0300.00191.8089.40-1372-0.27%
2018/07/0200.00392.4091.20-3371-0.81%
2018/06/25188.8000.0089.3013580.28%
2018/06/19290.95192.3090.8013590.28%
2018/06/08196.7000.0095.4013250.31%
2018/06/05193.50192.0091.4003030.00%
2018/02/07191.7000.0090.7018950.11%
2018/01/315100.0000.0099.9059590.52%
2018/01/262101.0000.00102.5029760.20%
2018/01/251103.5000.00101.0019720.10%
2018/01/241106.5000.00107.0019540.10%
2018/01/233108.8300.00107.5039580.31%
2018/01/192111.0000.00110.0021,0320.19%
2018/01/171110.0000.00110.0011,0620.09%
2018/01/151112.0000.00112.5011,0960.09%
2018/01/122113.5000.00114.0021,1280.18%
2018/01/081124.001125.50121.5001,1450.00%
2018/01/0400.006126.92127.00-61,112-0.54%
2018/01/0200.001117.00117.00-11,073-0.09%
眾達-KY 相關文章