券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-和平 券商分點個股進出
華南永昌-和平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2019/10/09 | 2 | 93.50 | 0 | 0.00 | 93.90 | 2 | 697 | 0.29% |
|
| 2019/10/04 | 16 | 93.83 | 2 | 94.75 | 93.80 | 14 | 667 | 2.10% |
|
| 2019/10/02 | 5 | 85.60 | 9 | 85.54 | 85.80 | -4 | 609 | -0.66% |
|
| 2019/10/01 | 1 | 83.30 | 0 | 0.00 | 83.10 | 1 | 606 | 0.16% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 88.20 | 88.10 | -1 | 620 | -0.16% |
|
| 2019/09/23 | 0 | 0.00 | 4 | 87.60 | 87.60 | -4 | 617 | -0.65% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 88.00 | 87.60 | -2 | 615 | -0.32% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 87.70 | 87.60 | -2 | 613 | -0.33% |
|
| 2019/09/18 | 4 | 86.58 | 0 | 0.00 | 86.50 | 4 | 609 | 0.66% |
|
| 2019/09/09 | 0 | 0.00 | 5 | 93.16 | 91.50 | -5 | 540 | -0.92% |
|
| 2019/09/06 | 3 | 91.30 | 0 | 0.00 | 89.90 | 3 | 505 | 0.59% |
|
| 2019/09/05 | 9 | 91.31 | 0 | 0.00 | 91.30 | 9 | 500 | 1.80% |
|
| 2019/09/03 | 4 | 92.08 | 0 | 0.00 | 91.00 | 4 | 503 | 0.79% |
|
| 2019/09/02 | 1 | 92.80 | 0 | 0.00 | 93.30 | 1 | 504 | 0.20% |
|
| 2019/07/10 | 0 | 0.00 | 9 | 94.50 | 94.50 | -9 | 503 | -1.79% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 94.60 | 93.80 | -1 | 509 | -0.20% |
|
| 2019/07/08 | 0 | 0.00 | 4 | 97.10 | 96.30 | -4 | 512 | -0.78% |
|
| 2019/07/05 | 0 | 0.00 | 12 | 97.48 | 97.10 | -12 | 534 | -2.24% |
|
| 2019/07/04 | 0 | 0.00 | 15 | 97.13 | 96.70 | -15 | 554 | -2.70% |
|
| 2019/07/03 | 0 | 0.00 | 10 | 98.10 | 97.50 | -10 | 592 | -1.69% |
|
| 2019/07/02 | 0 | 0.00 | 17 | 95.88 | 98.00 | -17 | 619 | -2.75% |
|
| 2019/07/01 | 0 | 0.00 | 15 | 95.37 | 95.20 | -15 | 630 | -2.38% |
|
| 2019/06/06 | 3 | 89.20 | 3 | 89.80 | 89.10 | 0 | 998 | 0.00% |
|
| 2019/05/31 | 7 | 85.67 | 0 | 0.00 | 85.80 | 7 | 1,002 | 0.70% |
|
| 2019/05/29 | 1 | 83.00 | 0 | 0.00 | 82.90 | 1 | 1,022 | 0.10% |
|
| 2019/05/28 | 5 | 84.32 | 0 | 0.00 | 83.80 | 5 | 1,034 | 0.48% |
|
| 2019/05/24 | 19 | 83.93 | 0 | 0.00 | 83.00 | 19 | 1,064 | 1.78% |
|
| 2019/05/23 | 54 | 84.91 | 0 | 0.00 | 83.80 | 54 | 1,089 | 4.95% |
|
| 2019/04/16 | 10 | 103.50 | 10 | 104.75 | 104.50 | 0 | 1,300 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 104.00 | 102.50 | -1 | 1,289 | -0.08% |
|
| 2019/03/21 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 1,536 | 0.07% |
|
| 2019/03/18 | 4 | 99.50 | 4 | 102.00 | 102.00 | 0 | 1,576 | 0.00% |
|
| 2019/03/13 | 6 | 96.50 | 6 | 95.25 | 93.50 | 0 | 1,481 | 0.00% |
|
| 2019/03/12 | 8 | 95.15 | 8 | 95.03 | 94.00 | 0 | 1,449 | 0.00% |
|
| 2019/03/07 | 4 | 93.30 | 4 | 92.10 | 91.60 | 0 | 1,399 | 0.00% |
|
| 2019/02/20 | 5 | 92.30 | 5 | 93.24 | 92.60 | 0 | 1,325 | 0.00% |
|
| 2019/02/18 | 5 | 92.00 | 5 | 90.56 | 89.90 | 0 | 1,259 | 0.00% |
|
| 2019/02/11 | 6 | 87.83 | 7 | 90.06 | 91.60 | -1 | 1,180 | -0.08% |
|
| 2019/01/28 | 1 | 85.90 | 0 | 0.00 | 85.00 | 1 | 1,078 | 0.09% |
|
| 2019/01/08 | 0 | 0.00 | 5 | 85.40 | 84.80 | -5 | 924 | -0.54% |
|
| 2019/01/07 | 1 | 83.00 | 0 | 0.00 | 83.40 | 1 | 903 | 0.11% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 79.60 | 79.80 | -1 | 889 | -0.11% |
|
| 2019/01/03 | 2 | 81.80 | 1 | 80.70 | 80.80 | 1 | 883 | 0.11% |
|
| 2019/01/02 | 1 | 83.40 | 1 | 85.80 | 83.00 | 0 | 875 | 0.00% |
|
| 2018/12/27 | 1 | 83.80 | 0 | 0.00 | 81.10 | 1 | 837 | 0.12% |
|
| 2018/12/26 | 2 | 85.50 | 2 | 81.60 | 82.70 | 0 | 811 | 0.00% |
|
| 2018/12/25 | 2 | 86.90 | 0 | 0.00 | 84.00 | 2 | 784 | 0.25% |
|
| 2018/12/24 | 2 | 86.95 | 1 | 87.70 | 88.90 | 1 | 745 | 0.13% |
|
| 2018/12/22 | 0 | 0.00 | 5 | 83.20 | 82.00 | -5 | 685 | -0.73% |
|
| 2018/12/21 | 5 | 81.50 | 0 | 0.00 | 82.00 | 5 | 669 | 0.75% |
|
| 2018/12/19 | 7 | 80.99 | 7 | 80.56 | 82.00 | 0 | 619 | 0.00% |
|
| 2018/12/18 | 2 | 83.75 | 0 | 0.00 | 82.60 | 2 | 541 | 0.37% |
|
| 2018/12/14 | 0 | 0.00 | 12 | 83.13 | 81.20 | -12 | 473 | -2.53% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 79.80 | 80.90 | -1 | 424 | -0.24% |
|
| 2018/12/12 | 13 | 79.00 | 0 | 0.00 | 79.00 | 13 | 361 | 3.60% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 64.00 | 63.40 | -3 | 225 | -1.33% |
|
| 2018/08/29 | 3 | 69.90 | 0 | 0.00 | 69.30 | 3 | 307 | 0.97% |
|
| 2018/06/13 | 0 | 0.00 | 6 | 96.10 | 95.60 | -6 | 348 | -1.72% |
|
| 2018/05/25 | 6 | 86.70 | 6 | 86.70 | 87.00 | 0 | 286 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 4 | 83.95 | 83.90 | -4 | 300 | -1.33% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 84.40 | 84.00 | -1 | 303 | -0.33% |
|
| 2018/05/15 | 1 | 85.00 | 4 | 85.33 | 84.90 | -3 | 309 | -0.97% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 83.80 | 84.50 | -1 | 320 | -0.31% |
|
| 2018/05/11 | 1 | 84.20 | 1 | 83.60 | 83.80 | 0 | 332 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 84.20 | 84.20 | -1 | 360 | -0.28% |
|
| 2018/05/09 | 1 | 82.10 | 0 | 0.00 | 82.10 | 1 | 378 | 0.26% |
|
| 2018/05/07 | 7 | 85.77 | 6 | 83.57 | 84.30 | 1 | 394 | 0.25% |
|
| 2018/05/04 | 2 | 82.70 | 2 | 84.50 | 84.30 | 0 | 389 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 77.10 | 78.30 | -1 | 421 | -0.24% |
|
| 2018/04/27 | 1 | 73.10 | 1 | 73.10 | 73.40 | 0 | 435 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 72.90 | 73.10 | -1 | 426 | -0.23% |
|
| 2018/04/03 | 0 | 0.00 | 5 | 92.90 | 93.20 | -5 | 613 | -0.82% |
|
| 2018/03/27 | 0 | 0.00 | 3 | 90.13 | 92.20 | -3 | 646 | -0.46% |
|
| 2018/03/26 | 7 | 90.60 | 7 | 89.60 | 89.20 | 0 | 656 | 0.00% |
|
| 2018/03/23 | 3 | 90.50 | 0 | 0.00 | 90.10 | 3 | 667 | 0.45% |
|
| 2018/02/23 | 5 | 96.00 | 10 | 94.75 | 94.80 | -5 | 829 | -0.60% |
|
| 2018/02/22 | 5 | 96.00 | 0 | 0.00 | 95.50 | 5 | 838 | 0.60% |
|
| 2018/02/07 | 1 | 91.30 | 0 | 0.00 | 90.70 | 1 | 895 | 0.11% |
|
| 2018/02/06 | 10 | 88.50 | 10 | 89.50 | 87.10 | 0 | 904 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 97.60 | 97.00 | -1 | 902 | -0.11% |
|
| 2018/01/31 | 5 | 99.90 | 0 | 0.00 | 99.90 | 5 | 959 | 0.52% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 976 | -0.10% |
|
| 2018/01/25 | 3 | 101.00 | 3 | 103.00 | 101.00 | 0 | 972 | 0.00% |
|
| 2018/01/24 | 3 | 108.50 | 0 | 0.00 | 107.00 | 3 | 954 | 0.31% |
|
| 2018/01/22 | 5 | 111.00 | 0 | 0.00 | 110.50 | 5 | 973 | 0.51% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 111.00 | 109.50 | -1 | 1,077 | -0.09% |
|
| 2018/01/08 | 7 | 126.00 | 0 | 0.00 | 121.50 | 7 | 1,145 | 0.61% |
|
| 2018/01/05 | 13 | 126.27 | 10 | 130.00 | 125.00 | 3 | 1,143 | 0.26% |
|
| 2018/01/04 | 4 | 124.00 | 4 | 126.50 | 127.00 | 0 | 1,112 | 0.00% |
|