眾達-KY (4977)-富邦-新板券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
70.1
漲跌
▼0.5
漲幅
-0.71%
成交量
521張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	71.70	0	0.00	70.90	3	988	0.30%
2024/05/06	2	72.20	1	72.00	71.80	1	985	0.10%
2024/05/03	2	72.30	0	0.00	72.00	2	981	0.20%
2024/05/02	0	73.00	0	0.00	72.70	0	980	0.00%
2024/04/29	0	73.70	0	0.00	73.50	0	984	0.00%
2024/04/26	0	73.00	1	73.00	72.70	-1	984	-0.10%
2024/04/25	0	72.80	0	0.00	71.90	0	981	0.00%
2024/04/16	1	72.30	0	0.00	72.10	1	995	0.10%
2024/04/12	0	0.00	1	75.70	75.10	-1	993	-0.10%
2024/04/10	10	74.75	0	0.00	74.50	10	989	1.01%
2024/04/09	0	0.00	1	77.20	75.20	-1	979	-0.10%
2024/03/29	1	72.80	0	0.00	72.70	1	966	0.10%
2024/03/28	1	72.60	0	0.00	73.00	1	971	0.10%
2024/03/26	2	73.55	0	0.00	72.70	2	972	0.21%
2024/03/25	1	74.40	3	74.20	74.30	-2	970	-0.21%
2024/03/20	1	72.80	0	0.00	72.20	1	978	0.10%
2024/03/18	5	72.80	0	0.00	72.60	5	978	0.51%
2024/03/15	1	74.80	0	0.00	74.20	1	974	0.10%
2024/03/12	0	0.00	1	76.50	76.60	-1	963	-0.10%
2024/03/11	0	0.00	2	72.90	74.20	-2	951	-0.21%
2024/03/08	1	73.90	0	0.00	73.90	1	948	0.11%
2024/03/07	0	0.00	3	78.90	77.10	-3	939	-0.32%
2024/03/06	13	77.90	1	77.60	78.00	12	960	1.25%
2024/03/05	21	79.90	1	78.80	78.60	20	962	2.08%
2024/03/04	1	79.60	4	80.28	80.00	-3	953	-0.31%
2024/03/01	3	81.10	4	81.28	80.30	-1	926	-0.11%
2024/02/29	4	82.80	2	82.80	82.10	2	897	0.22%
2024/02/27	5	82.28	6	82.82	81.40	-1	841	-0.12%
2024/02/26	12	81.34	7	81.44	81.20	5	738	0.68%
2024/02/23	1	79.60	0	0.00	79.00	1	653	0.15%
2024/02/21	0	0.00	3	76.77	76.40	-3	604	-0.50%
2024/02/01	0	0.00	1	73.90	74.50	-1	631	-0.16%
2024/01/25	1	72.40	0	0.00	72.10	1	657	0.15%
2024/01/12	0	0.00	10	72.00	72.00	-10	813	-1.23%
2024/01/10	1	72.90	0	0.00	72.80	1	861	0.12%
2024/01/09	2	74.30	0	0.00	74.70	2	902	0.22%
2024/01/08	0	0.00	0.2	75.43	75.20	-0.2	954	-0.02%
2024/01/02	0.2	78.85	0	0.00	78.30	0.2	1,082	0.02%
2023/12/29	0	0.00	1	77.50	77.30	-1	1,165	-0.09%
2023/12/22	2	76.10	0	0.00	76.00	2	1,384	0.14%
2023/12/19	2	76.20	0	0.00	76.20	2	1,528	0.13%
2023/12/15	0	0.00	2	77.65	77.50	-2	1,568	-0.13%
2023/12/12	2	77.20	1	78.50	77.20	1	1,861	0.05%
2023/12/11	3	77.27	1	77.10	77.20	2	2,052	0.10%
2023/12/05	1	80.00	0	0.00	79.60	1	2,310	0.04%
2023/12/04	2	81.30	0	0.00	81.00	2	2,503	0.08%
2023/12/01	1	82.20	5	82.30	81.90	-4	2,664	-0.15%
2023/11/29	1	80.40	0	0.00	80.30	1	2,641	0.04%
2023/11/28	0	0.00	1	79.00	79.10	-1	2,644	-0.04%
2023/11/27	0	0.00	1	78.70	78.50	-1	2,649	-0.04%
2023/11/21	0	0.00	1	81.20	80.20	-1	2,664	-0.04%
2023/11/20	0	0.00	1	80.20	79.60	-1	2,668	-0.04%
2023/11/16	1	79.20	0	0.00	79.50	1	2,681	0.04%
2023/11/09	1	76.10	0	0.00	75.90	1	2,689	0.04%
2023/11/03	1	78.00	0	0.00	78.00	1	2,851	0.04%
2023/11/02	3	78.73	3	77.97	78.00	0	2,873	0.00%
2023/10/26	1	79.70	0	0.00	79.10	1	3,112	0.03%
2023/10/24	1	80.10	1	81.50	82.10	0	3,121	0.00%
2023/10/23	0	0.00	2	78.90	79.40	-2	3,117	-0.06%
2023/10/20	1	78.70	1	78.90	79.00	0	3,130	0.00%
2023/10/19	1	79.50	2	79.25	80.70	-1	3,144	-0.03%
2023/10/18	1	81.00	0	0.00	78.80	1	3,177	0.03%
2023/10/17	3	81.40	5	81.22	81.00	-2	3,311	-0.06%
2023/10/16	1	83.70	1	84.90	81.10	0	3,333	0.00%
2023/10/13	5	83.24	5.1	83.11	83.40	-0.1	3,317	0.00%
2023/10/12	0	0.00	2	81.50	81.40	-2	3,337	-0.06%
2023/10/11	1	81.10	1	84.90	81.00	0	3,323	0.00%
2023/10/06	0	0.00	2	84.00	84.30	-2	3,308	-0.06%
2023/10/05	8	83.98	3	83.33	84.00	5	3,304	0.15%
2023/10/04	1	79.60	1	80.00	79.30	0	3,235	0.00%
2023/10/03	3	84.50	0	0.00	82.40	3	3,247	0.09%
2023/10/02	1	84.70	0	0.00	83.60	1	3,183	0.03%
2023/09/27	1	84.80	2	83.00	83.00	-1	3,214	-0.03%
2023/09/26	1	85.80	3	86.47	85.00	-2	3,232	-0.06%
2023/09/25	3	85.83	0	0.00	85.50	3	3,228	0.09%
2023/09/22	4	85.00	3	84.77	85.20	1	3,210	0.03%
2023/09/21	2	83.15	5	82.04	81.50	-3	3,186	-0.09%
2023/09/20	0	0.00	6	84.47	83.30	-6	3,202	-0.19%
2023/09/19	3	86.70	2	85.40	85.10	1	3,212	0.03%
2023/09/18	2	90.15	2	89.65	87.60	0	3,185	0.00%
2023/09/15	9	86.94	8	87.43	86.50	1	3,077	0.03%
2023/09/14	9	88.66	11	87.58	88.30	-2	2,983	-0.07%
2023/09/13	9	84.68	10	84.23	84.90	-1	2,828	-0.04%
2023/09/12	2	79.90	12	81.30	80.90	-10	2,791	-0.36%
2023/09/11	1	81.50	11	81.82	81.30	-10	2,808	-0.36%
2023/09/08	1	82.30	2	83.50	84.30	-1	2,789	-0.04%
2023/09/07	135	83.41	128	84.46	83.90	7	2,819	0.25%	大買/大賣/
2023/09/06	3.1	78.25	5	80.16	79.80	-1.9	2,760	-0.07%
2023/09/05	5	73.20	0	0.00	73.50	5	2,646	0.19%
2023/09/04	1	71.20	0	0.00	72.60	1	2,701	0.04%
2023/08/30	12	71.57	0	0.00	71.30	12	2,994	0.40%
2023/08/29	11	70.87	0	0.00	71.30	11	3,066	0.36%
2023/08/18	1	72.10	0	0.00	71.00	1	3,705	0.03%
2023/08/17	0	0.00	1	68.80	72.70	-1	3,776	-0.03%
2023/08/16	1	69.00	2	69.75	70.60	-1	3,783	-0.03%
2023/08/14	0	0.00	11	71.41	71.30	-11	3,829	-0.29%
2023/08/10	27	71.51	1	71.60	71.40	26	3,816	0.68%
2023/08/09	2	79.85	20	80.00	79.10	-18	3,749	-0.48%
2023/08/08	1	82.90	0	0.00	83.00	1	3,726	0.03%
2023/08/07	0	0.00	1	85.30	85.60	-1	3,753	-0.03%
2023/08/04	1	84.70	2	85.00	84.70	-1	3,760	-0.03%
2023/08/02	2	83.70	3	85.27	83.70	-1	3,774	-0.03%
2023/08/01	29	92.33	7	92.27	91.30	22	3,730	0.59%
2023/07/31	11	92.33	2	94.30	90.50	9	3,688	0.24%
2023/07/28	1	88.00	1	88.60	88.80	0	3,612	0.00%
2023/07/27	10	85.90	3	85.77	86.00	7	3,610	0.19%
2023/07/26	1	85.20	11	84.65	84.50	-10	3,620	-0.28%
2023/07/25	2	86.45	3	86.70	87.80	-1	3,633	-0.03%
2023/07/24	3	86.17	4	86.50	85.20	-1	3,655	-0.03%
2023/07/20	24	92.28	13	92.87	92.00	11	3,778	0.29%
2023/07/19	6	88.00	5	88.74	87.70	1	3,640	0.03%
2023/07/18	2	84.15	0	0.00	84.00	2	3,622	0.06%
2023/07/17	3	87.60	5	87.68	87.30	-2	3,676	-0.05%
2023/07/14	1	83.70	0	0.00	83.30	1	3,743	0.03%
2023/07/12	2	82.60	1	83.20	83.50	1	3,908	0.03%
2023/07/10	2	85.00	3	84.50	85.30	-1	3,958	-0.03%
2023/07/07	1	89.70	1	90.50	89.60	0	3,925	0.00%
2023/07/05	5	92.58	12	92.64	91.10	-7	4,043	-0.17%
2023/07/04	3	92.30	5	92.14	92.70	-2	4,198	-0.05%
2023/07/03	0	0.00	3	90.83	91.20	-3	4,288	-0.07%
2023/06/30	1	89.00	0	0.00	90.00	1	4,300	0.02%
2023/06/29	0	0.00	1	89.10	89.50	-1	4,386	-0.02%
2023/06/28	3	87.87	2	86.90	87.00	1	4,437	0.02%
2023/06/27	1	87.50	0	0.00	85.90	1	4,445	0.02%
2023/06/21	1	89.20	0	0.00	89.00	1	4,489	0.02%
2023/06/20	2	90.50	0	0.00	89.80	2	4,562	0.04%
2023/06/19	3	91.03	4	91.63	90.70	-1	4,598	-0.02%
2023/06/16	2	89.55	3	90.60	89.60	-1	4,605	-0.02%
2023/06/15	5	88.86	5	89.50	89.00	0	4,708	0.00%
2023/06/14	2	90.45	1	90.70	89.50	1	4,705	0.02%
2023/06/13	14	90.01	5	91.10	89.60	9	4,702	0.19%
2023/06/12	3	91.47	1	94.00	91.40	2	4,624	0.04%
2023/06/09	12	101.13	3	101.67	101.50	9	4,530	0.20%
2023/06/08	5	103.30	0	0.00	101.50	5	4,583	0.11%
2023/06/07	3	104.33	3	105.00	104.50	0	4,710	0.00%
2023/06/06	6	109.42	1	108.50	108.50	5	4,816	0.10%
2023/06/05	2	113.75	3	113.67	115.00	-1	4,861	-0.02%
2023/06/02	12	111.21	1.1	111.58	111.00	10.9	4,903	0.22%
2023/06/01	0.1	112.62	1	114.50	114.00	-0.9	5,075	-0.02%
2023/05/31	2	114.00	2	114.00	112.50	0	5,142	0.00%
2023/05/30	3	110.50	0	0.00	110.00	3	5,037	0.06%
2023/05/29	0	0.00	4	112.75	113.00	-4	4,919	-0.08%
2023/05/25	2	102.00	0	0.00	101.00	2	4,810	0.04%
2023/05/24	1	106.50	0	0.00	105.00	1	4,948	0.02%
2023/05/23	1	106.50	0	0.00	106.50	1	5,083	0.02%
2023/05/22	1	103.50	0	0.00	103.50	1	5,183	0.02%
2023/05/16	0	0.00	1	102.00	101.50	-1	5,422	-0.02%
2023/05/12	0	0.00	1	100.50	100.00	-1	5,760	-0.02%
2023/05/10	1	103.50	0	0.00	103.00	1	5,829	0.02%
2023/05/09	0	0.00	5	103.70	102.00	-5	5,856	-0.09%
2023/05/04	4	102.75	0	0.00	102.00	4	5,972	0.07%
2023/05/03	1	105.50	0	0.00	103.50	1	5,988	0.02%
2023/04/28	1	106.50	0	0.00	107.00	1	6,178	0.02%
2023/04/26	1	108.50	1	108.00	108.00	0	6,300	0.00%
2023/04/25	0	0.00	22	109.00	106.50	-22	6,267	-0.35%
2023/04/24	2	116.25	0	0.00	114.50	2	6,172	0.03%
2023/04/21	2	117.75	3.1	116.85	115.50	-1.1	6,237	-0.02%
2023/04/20	4	120.50	3	121.50	121.50	1	6,304	0.02%
2023/04/19	4	126.88	1	125.00	126.50	3	6,282	0.05%
2023/04/18	4	125.88	5	125.60	126.00	-1	6,238	-0.02%
2023/04/17	2	120.50	0	0.00	121.50	2	6,192	0.03%
2023/04/14	3	120.00	0	0.00	119.00	3	6,241	0.05%
2023/04/13	6	124.25	2	120.50	119.00	4	6,288	0.06%
2023/04/12	1	124.00	2	124.50	124.00	-1	6,301	-0.02%
2023/04/11	9	122.89	0	0.00	123.50	9	6,288	0.14%
2023/04/10	7	124.79	0	0.00	125.50	7	6,278	0.11%