眾達-KY (4977)-富邦-北高雄券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
69.4
漲跌
▼0.7
漲幅
-1.00%
成交量
878張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	68.70	0	0.00	69.40	1	995	0.10%
2024/05/08	0	0.00	0.3	71.51	70.60	-0.3	991	-0.03%
2024/04/26	0	73.20	0	0.00	72.70	0	984	0.00%
2024/04/16	1	72.30	0	0.00	72.10	1	995	0.10%
2024/04/08	0	0.00	0.1	75.00	74.80	-0.1	977	-0.01%
2024/04/01	0	0.00	1	75.00	76.00	-1	980	-0.10%
2024/03/26	1	73.50	0	0.00	72.70	1	972	0.10%
2024/03/25	0	0.00	2	74.30	74.30	-2	970	-0.21%
2024/03/21	1	72.70	0	0.00	72.80	1	976	0.10%
2024/03/20	3	72.47	0	0.00	72.20	3	978	0.31%
2024/03/19	0	73.40	0	0.00	73.50	0	977	0.00%
2024/03/18	1	72.10	0	0.00	72.60	1	978	0.10%
2024/03/15	0	75.80	0	0.00	74.20	0	974	0.00%
2024/03/11	0	0.00	3	72.00	74.20	-3	951	-0.32%
2024/03/08	1	76.00	0	0.00	73.90	1	948	0.11%
2024/03/04	3	80.10	3	80.50	80.00	0	953	0.00%
2024/02/29	0	0.00	1	82.20	82.10	-1	897	-0.11%
2024/02/27	0	0.00	4	81.50	81.40	-4	841	-0.48%
2024/02/21	3	76.60	0	0.00	76.40	3	604	0.50%
2024/02/19	0	0.00	3	75.83	75.70	-3	602	-0.50%
2024/02/16	6	74.50	6	74.75	74.70	0	619	0.00%
2024/02/02	0	0.00	1	75.50	74.80	-1	623	-0.16%
2024/02/01	0	0.00	1	74.40	74.50	-1	631	-0.16%
2024/01/12	2	72.35	0	0.00	72.00	2	813	0.25%
2024/01/10	1	72.90	0	0.00	72.80	1	861	0.12%
2024/01/09	1	73.80	1	73.80	74.70	0	902	0.00%
2024/01/05	1	75.70	0	0.00	75.70	1	989	0.10%
2024/01/02	0	0.00	3	78.63	78.30	-3	1,082	-0.28%
2023/12/20	1	76.70	0	0.00	76.80	1	1,466	0.07%
2023/12/19	1	76.30	0	0.00	76.20	1	1,528	0.07%
2023/12/14	1	77.40	0	0.00	77.40	1	1,624	0.06%
2023/12/11	1	76.90	3	77.43	77.20	-2	2,052	-0.10%
2023/12/08	1	79.30	0	0.00	79.30	1	2,115	0.05%
2023/12/07	2	79.80	2	79.40	79.30	0	2,147	0.00%
2023/12/01	1	82.80	2	82.60	81.90	-1	2,664	-0.04%
2023/11/30	0	0.00	2	81.05	81.00	-2	2,642	-0.08%
2023/11/29	1	80.80	1	80.30	80.30	0	2,641	0.00%
2023/11/28	0	0.00	1	78.90	79.10	-1	2,644	-0.04%
2023/11/24	0	0.00	3	79.50	79.10	-3	2,656	-0.11%
2023/11/21	1	81.40	2	80.90	80.20	-1	2,664	-0.04%
2023/11/17	0	0.00	5	79.28	79.50	-5	2,677	-0.19%
2023/11/16	0	0.00	4	79.08	79.50	-4	2,681	-0.15%
2023/11/15	4	78.40	15	78.36	78.80	-11	2,675	-0.41%
2023/11/09	0	0.00	1	76.30	75.90	-1	2,689	-0.04%
2023/11/02	0	0.00	2	77.80	78.00	-2	2,873	-0.07%
2023/11/01	0	0.00	1	75.30	76.60	-1	2,874	-0.03%
2023/10/31	1	79.60	1	80.40	75.30	0	2,878	0.00%
2023/10/27	1	79.40	0	0.00	78.60	1	2,992	0.03%
2023/10/26	1	79.80	0	0.00	79.10	1	3,112	0.03%
2023/10/25	0	0.00	3	82.77	81.90	-3	3,125	-0.10%
2023/10/24	2	81.80	1	81.70	82.10	1	3,121	0.03%
2023/10/16	1	84.00	1	83.30	81.10	0	3,333	0.00%
2023/10/06	0	0.00	1	84.20	84.30	-1	3,308	-0.03%
2023/10/05	3	83.97	2	84.65	84.00	1	3,304	0.03%
2023/10/03	4	85.80	3	85.23	82.40	1	3,247	0.03%
2023/10/02	1	84.50	1	84.90	83.60	0	3,183	0.00%
2023/09/25	1	85.10	2	85.35	85.50	-1	3,228	-0.03%
2023/09/22	5	83.12	5	83.16	85.20	0	3,210	0.00%
2023/09/21	4	82.50	1	82.70	81.50	3	3,186	0.09%
2023/09/18	1	89.50	2	88.95	87.60	-1	3,185	-0.03%
2023/09/15	7	87.51	5	87.68	86.50	2	3,077	0.06%
2023/09/14	38	87.30	41	86.63	88.30	-3	2,983	-0.10%
2023/09/13	19	84.92	18.1	83.75	84.90	1	2,828	0.03%
2023/09/12	0	0.00	1	79.80	80.90	-1	2,791	-0.04%
2023/09/11	2	82.20	2	82.30	81.30	0	2,808	0.00%
2023/09/08	6	83.25	5	83.73	84.30	1	2,789	0.04%
2023/09/07	35	84.25	39	83.90	83.90	-4	2,819	-0.14%
2023/09/06	4	79.03	9.5	79.74	79.80	-5.5	2,760	-0.20%
2023/09/05	1	73.60	1	72.80	73.50	0	2,646	0.00%
2023/09/04	6	71.73	6	72.27	72.60	0	2,701	0.00%
2023/08/24	0.1	70.70	0	0.00	70.30	0.1	3,385	0.00%
2023/08/22	1	71.00	0	0.00	70.80	1	3,620	0.03%
2023/08/17	1	72.10	1	72.60	72.70	0	3,776	0.00%
2023/08/15	1	71.60	0	0.00	71.60	1	3,801	0.03%
2023/08/11	0	0.00	0.2	74.50	74.30	-0.2	3,833	-0.01%
2023/08/10	4	71.88	3	71.60	71.40	1	3,816	0.03%
2023/08/09	7	80.60	0	0.00	79.10	7	3,749	0.19%
2023/08/08	1	83.40	0	0.00	83.00	1	3,726	0.03%
2023/08/07	2	84.45	1	85.40	85.60	1	3,753	0.03%
2023/08/04	2	84.90	2	84.80	84.70	0	3,760	0.00%
2023/08/02	4	86.73	0	0.00	83.70	4	3,774	0.11%
2023/08/01	1	94.40	8	92.40	91.30	-7	3,730	-0.19%
2023/07/31	0	0.00	18	93.20	90.50	-18	3,688	-0.49%
2023/07/28	3	88.33	3	88.33	88.80	0	3,612	0.00%
2023/07/27	1	85.40	0	0.00	86.00	1	3,610	0.03%
2023/07/26	5	85.00	0	0.00	84.50	5	3,620	0.14%
2023/07/25	1	86.00	1	86.60	87.80	0	3,633	0.00%
2023/07/24	1	86.60	0	0.00	85.20	1	3,655	0.03%
2023/07/21	3	89.40	1	89.50	89.10	2	3,698	0.05%
2023/07/20	7	92.94	1	94.70	92.00	6	3,778	0.16%
2023/07/19	16	88.94	16	88.87	87.70	0	3,640	0.00%
2023/07/14	1	83.60	0	0.00	83.30	1	3,743	0.03%
2023/07/12	2	82.90	5	82.88	83.50	-3	3,908	-0.08%
2023/07/11	1	86.00	0	0.00	84.30	1	3,910	0.03%
2023/07/10	5	83.84	8	85.20	85.30	-3	3,958	-0.08%
2023/07/07	0	0.00	1	89.80	89.60	-1	3,925	-0.03%
2023/07/06	3	90.90	2	90.60	89.80	1	3,981	0.03%
2023/07/05	9	92.73	2	94.20	91.10	7	4,043	0.17%
2023/07/04	4	91.40	3	92.40	92.70	1	4,198	0.02%
2023/07/03	2	91.00	14	90.92	91.20	-12	4,288	-0.28%
2023/06/30	0	0.00	2	89.60	90.00	-2	4,300	-0.05%
2023/06/29	1	89.00	2	88.75	89.50	-1	4,386	-0.02%
2023/06/28	3	88.90	1	89.80	87.00	2	4,437	0.05%
2023/06/27	3	87.10	0	0.00	85.90	3	4,445	0.07%
2023/06/26	1	87.40	0	0.00	87.40	1	4,459	0.02%
2023/06/20	5	90.44	8	90.20	89.80	-3	4,562	-0.07%
2023/06/19	10	92.22	4	91.66	90.70	6	4,598	0.13%
2023/06/16	6	90.07	1	90.00	89.60	5	4,605	0.11%
2023/06/15	5	88.84	1	89.30	89.00	4	4,708	0.08%
2023/06/14	14.5	90.16	2	90.40	89.50	12.5	4,705	0.27%
2023/06/13	9.2	90.53	3	90.33	89.60	6.2	4,702	0.13%
2023/06/12	7.3	91.67	15	92.05	91.40	-7.7	4,624	-0.17%
2023/06/08	2	102.25	31	102.02	101.50	-29	4,583	-0.63%
2023/06/07	1	104.50	2	105.00	104.50	-1	4,710	-0.02%
2023/06/06	8	110.00	2	108.75	108.50	6	4,816	0.12%
2023/06/05	0	0.00	0.5	111.50	115.00	-0.5	4,861	-0.01%
2023/06/02	2	112.75	1.5	113.33	111.00	0.5	4,903	0.01%
2023/06/01	5	114.10	2	112.50	114.00	3	5,075	0.06%
2023/05/31	4	112.63	11	114.50	112.50	-7	5,142	-0.14%
2023/05/30	13	110.62	19	110.53	110.00	-6	5,037	-0.12%
2023/05/29	5	110.50	14	112.07	113.00	-9	4,919	-0.18%
2023/05/26	4	103.50	2	104.50	103.00	2	4,781	0.04%
2023/05/25	3	102.33	0	0.00	101.00	3	4,810	0.06%
2023/05/24	2	105.25	0	0.00	105.00	2	4,948	0.04%
2023/05/23	0	0.00	1	107.50	106.50	-1	5,083	-0.02%
2023/05/22	2	103.00	0	0.00	103.50	2	5,183	0.04%
2023/05/19	1	103.50	1	104.50	103.00	0	5,267	0.00%
2023/05/18	3	103.33	2	103.50	103.00	1	5,401	0.02%
2023/05/17	2	103.25	1	102.50	102.50	1	5,394	0.02%
2023/05/16	2	101.25	1	101.50	101.50	1	5,422	0.02%
2023/05/15	2	99.80	2	99.60	99.60	0	5,515	0.00%
2023/05/11	3	100.30	5	99.10	98.50	-2	5,796	-0.03%
2023/05/10	1	104.00	1	103.00	103.00	0	5,829	0.00%
2023/05/08	3	104.83	3	105.33	104.00	0	5,870	0.00%
2023/05/05	1	104.50	0	0.00	104.50	1	5,940	0.02%
2023/05/04	4	101.00	14	102.18	102.00	-10	5,972	-0.17%
2023/05/03	1	103.50	0	0.00	103.50	1	5,988	0.02%
2023/05/02	1	107.50	0	0.00	106.50	1	6,064	0.02%
2023/04/28	2	107.50	0	0.00	107.00	2	6,178	0.03%
2023/04/27	2	106.50	1	105.50	105.50	1	6,291	0.02%
2023/04/26	13	107.04	13	106.85	108.00	0	6,300	0.00%
2023/04/25	3	107.67	7	108.50	106.50	-4	6,267	-0.06%
2023/04/24	2	115.50	1	116.00	114.50	1	6,172	0.02%
2023/04/21	2	117.00	1	117.50	115.50	1	6,237	0.02%
2023/04/20	11	121.05	0	0.00	121.50	11	6,304	0.17%
2023/04/19	9	126.67	8	127.25	126.50	1	6,282	0.02%
2023/04/18	3	126.00	10	124.40	126.00	-7	6,238	-0.11%
2023/04/13	0	0.00	2	121.50	119.00	-2	6,288	-0.03%
2023/04/11	16	123.25	14	122.82	123.50	2	6,288	0.03%
2023/04/10	12	124.04	5	124.10	125.50	7	6,278	0.11%