眾達-KY (4977)-富邦-高雄券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
77.6
漲跌
▲7.0
漲幅
+9.92%
成交量
6,951張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	77.60	6	75.55	77.60	-5	1,098	-0.45%
2024/05/10	0	0.00	2	68.80	69.40	-2	995	-0.20%
2024/05/07	0.1	71.70	0	0.00	70.90	0.1	988	0.01%
2024/05/06	0	0.00	1	71.70	71.80	-1	985	-0.10%
2024/04/30	3	73.00	0	0.00	73.00	3	981	0.31%
2024/04/26	0	0.00	1	73.10	72.70	-1	984	-0.10%
2024/04/24	0	72.80	0	0.00	72.60	0	987	0.00%
2024/04/23	0	0.00	3	71.20	71.10	-3	991	-0.30%
2024/04/16	0	72.80	0	0.00	72.10	0	995	0.00%
2024/04/10	0.1	74.86	0	0.00	74.50	0.1	989	0.01%
2024/04/09	0	0.00	3	77.30	75.20	-3	979	-0.31%
2024/04/03	0	0.00	2	75.10	75.30	-2	979	-0.20%
2024/04/02	0	75.40	0	0.00	75.80	0	984	0.00%
2024/04/01	0	0.00	7	75.16	76.00	-7	980	-0.71%
2024/03/27	1	72.80	0	0.00	72.90	1	971	0.10%
2024/03/26	0.1	72.80	0	0.00	72.70	0.1	972	0.01%
2024/03/20	3	72.20	1	72.60	72.20	2	978	0.20%
2024/03/19	3	73.37	1	73.40	73.50	2	977	0.20%
2024/03/18	7.1	72.61	0	0.00	72.60	7.1	978	0.73%
2024/03/15	3.1	74.21	1	74.60	74.20	2.1	974	0.22%
2024/03/13	1	76.90	0	0.00	77.50	1	979	0.10%
2024/03/12	0	0.00	3	76.60	76.60	-3	963	-0.31%
2024/03/11	0	0.00	1	72.00	74.20	-1	951	-0.11%
2024/03/08	3	73.90	1	75.40	73.90	2	948	0.21%
2024/03/06	3	78.00	0	0.00	78.00	3	960	0.31%
2024/03/05	4	78.63	0	0.00	78.60	4	962	0.42%
2024/03/04	3	80.00	0	0.00	80.00	3	953	0.31%
2024/03/01	7	81.13	5	80.86	80.30	2	926	0.22%
2024/02/29	3	82.97	3	82.47	82.10	0	897	0.00%
2024/02/27	11	82.00	18	82.42	81.40	-7	841	-0.83%
2024/02/26	20	81.27	35.2	81.32	81.20	-15.2	738	-2.06%
2024/02/23	3	79.30	10	79.41	79.00	-7	653	-1.07%
2024/02/22	0	0.00	5	77.22	77.00	-5	609	-0.82%
2024/02/21	0	0.00	1	76.70	76.40	-1	604	-0.17%
2024/02/20	4	74.40	0	0.00	74.50	4	593	0.67%
2024/02/19	0	0.00	4	75.40	75.70	-4	602	-0.66%
2024/02/05	0	0.00	2	74.40	74.00	-2	613	-0.33%
2024/01/30	0	0.00	3	72.43	72.00	-3	630	-0.48%
2024/01/29	0	0.00	5	72.50	72.90	-5	638	-0.78%
2024/01/26	0.1	71.90	0	0.00	71.60	0.1	646	0.02%
2024/01/25	0	0.00	1	72.20	72.10	-1	657	-0.15%
2024/01/18	0.1	71.20	0	0.00	70.90	0.1	740	0.01%
2024/01/17	3	71.60	0.4	73.10	71.40	2.6	757	0.34%
2024/01/16	0.3	72.63	0	0.00	72.40	0.3	787	0.04%
2024/01/12	1	72.10	0	0.00	72.00	1	813	0.12%
2024/01/11	0.1	73.00	1	73.00	73.20	-0.9	827	-0.11%
2024/01/10	2	73.00	0	0.00	72.80	2	861	0.23%
2024/01/09	1	73.50	0	0.00	74.70	1	902	0.11%
2024/01/05	0	0.00	2	75.70	75.70	-2	989	-0.20%
2024/01/03	1	77.10	0	0.00	77.00	1	1,055	0.09%
2024/01/02	1	78.00	0	0.00	78.30	1	1,082	0.09%
2023/12/27	1	76.00	0	0.00	76.30	1	1,308	0.08%
2023/12/25	0.2	75.65	0	0.00	75.20	0.2	1,365	0.01%
2023/12/22	1	76.10	0	0.00	76.00	1	1,384	0.07%
2023/12/21	2	76.00	0	0.00	76.30	2	1,421	0.14%
2023/12/19	7.1	76.21	0	0.00	76.20	7.1	1,528	0.46%
2023/12/18	1	77.40	0	0.00	77.40	1	1,543	0.06%
2023/12/15	0.1	78.00	0	78.40	77.50	0.1	1,568	0.00%
2023/12/14	4.2	77.90	0	0.00	77.40	4.2	1,624	0.26%
2023/12/12	1	78.20	4	79.40	77.20	-3	1,861	-0.16%
2023/12/11	6	77.12	0	0.00	77.20	6	2,052	0.29%
2023/12/07	1	79.40	4	79.60	79.30	-3	2,147	-0.14%
2023/12/06	1	79.80	0	0.00	79.80	1	2,220	0.05%
2023/12/05	3	79.50	10	79.70	79.60	-7	2,310	-0.30%
2023/12/01	2	82.60	1.1	82.13	81.90	0.9	2,664	0.03%
2023/11/30	0	0.00	4	81.00	81.00	-4	2,642	-0.15%
2023/11/29	0	0.00	4	80.10	80.30	-4	2,641	-0.15%
2023/11/28	10	79.33	0	0.00	79.10	10	2,644	0.38%
2023/11/27	4	78.50	0	0.00	78.50	4	2,649	0.15%
2023/11/24	0	0.00	1	79.90	79.10	-1	2,656	-0.04%
2023/11/17	0	0.00	1	79.00	79.50	-1	2,677	-0.04%
2023/11/16	4	78.40	4	79.30	79.50	0	2,681	0.00%
2023/11/15	1	77.40	1	77.70	78.80	0	2,675	0.00%
2023/11/14	1	75.60	2	76.10	75.60	-1	2,663	-0.04%
2023/11/13	2	75.90	0	0.00	75.70	2	2,674	0.07%
2023/11/10	5	74.88	0	0.00	75.00	5	2,693	0.19%
2023/11/09	2	76.05	0	0.00	75.90	2	2,689	0.07%
2023/11/01	5	75.40	0	0.00	76.60	5	2,874	0.17%
2023/10/31	3	76.87	0	0.00	75.30	3	2,878	0.10%
2023/10/30	1	79.60	4	80.30	79.10	-3	2,922	-0.10%
2023/10/27	7	78.57	0.5	79.20	78.60	6.5	2,992	0.22%
2023/10/26	3	80.13	0	0.00	79.10	3	3,112	0.10%
2023/10/24	22	81.03	1	80.60	82.10	21	3,121	0.67%
2023/10/19	4	80.45	1	80.60	80.70	3	3,144	0.10%
2023/10/18	1.2	79.50	3	78.80	78.80	-1.8	3,177	-0.06%
2023/10/17	1	83.20	1	82.20	81.00	0	3,311	0.00%
2023/10/16	2	83.85	5	83.96	81.10	-3	3,333	-0.09%
2023/10/13	2	83.30	2	83.50	83.40	0	3,317	0.00%
2023/10/11	0	0.00	4	81.27	81.00	-4	3,323	-0.12%
2023/10/05	2	85.00	8.1	82.95	84.00	-6.1	3,304	-0.18%
2023/10/04	8.2	80.12	1	79.40	79.30	7.2	3,235	0.22%
2023/10/03	9	84.83	0	0.00	82.40	9	3,247	0.28%
2023/10/02	2	85.00	0	0.00	83.60	2	3,183	0.06%
2023/09/28	0	0.00	1	84.30	83.20	-1	3,178	-0.03%
2023/09/27	1	83.00	0	0.00	83.00	1	3,214	0.03%
2023/09/26	0	0.00	2	85.35	85.00	-2	3,232	-0.06%
2023/09/25	1	84.90	0	0.00	85.50	1	3,228	0.03%
2023/09/22	2	84.70	4	82.33	85.20	-2	3,210	-0.06%
2023/09/21	1	81.90	0	0.00	81.50	1	3,186	0.03%
2023/09/19	1	86.10	3.1	86.58	85.10	-2.1	3,212	-0.06%
2023/09/18	4	88.08	2	89.00	87.60	2	3,185	0.06%
2023/09/15	2	86.70	3	86.67	86.50	-1	3,077	-0.03%
2023/09/14	36	88.32	31	89.04	88.30	5	2,983	0.17%
2023/09/13	1.1	84.73	2.5	84.67	84.90	-1.4	2,828	-0.05%
2023/09/11	2	80.70	6.9	81.70	81.30	-4.9	2,808	-0.17%
2023/09/08	1	82.70	1.1	82.65	84.30	-0.1	2,789	0.00%
2023/09/07	6	82.70	12.3	83.72	83.90	-6.3	2,819	-0.22%
2023/09/06	8.1	78.83	9.1	78.67	79.80	-1	2,760	-0.04%
2023/09/05	1	73.30	2	73.25	73.50	-1	2,646	-0.04%
2023/09/01	0	0.00	1	72.50	72.10	-1	2,792	-0.04%
2023/08/30	2	71.45	0	0.00	71.30	2	2,994	0.07%
2023/08/28	0	0.00	5	70.50	70.50	-5	3,117	-0.16%
2023/08/25	0	0.00	1	69.60	70.10	-1	3,250	-0.03%
2023/08/24	1	70.20	0	0.00	70.30	1	3,385	0.03%
2023/08/23	0.1	70.30	1	71.50	70.00	-0.9	3,571	-0.03%
2023/08/22	1.2	71.00	0	0.00	70.80	1.2	3,620	0.03%
2023/08/16	0.2	70.50	0	0.00	70.60	0.2	3,783	0.01%
2023/08/14	0.4	71.74	0	0.00	71.30	0.4	3,829	0.01%
2023/08/10	7.3	72.04	2	71.35	71.40	5.3	3,816	0.14%
2023/08/09	5	80.14	0	0.00	79.10	5	3,749	0.13%
2023/08/08	2.5	83.14	1	83.00	83.00	1.5	3,726	0.04%
2023/08/07	1	84.40	0	0.00	85.60	1	3,753	0.03%
2023/08/02	3.1	86.02	2	84.20	83.70	1.1	3,774	0.03%
2023/08/01	2.2	92.31	1	93.30	91.30	1.2	3,730	0.03%
2023/07/31	7	93.59	11	92.53	90.50	-4	3,688	-0.11%
2023/07/28	2.1	88.23	2	86.95	88.80	0.1	3,612	0.00%
2023/07/27	1	86.20	0	0.00	86.00	1	3,610	0.03%
2023/07/26	0	0.00	4	86.25	84.50	-4	3,620	-0.11%
2023/07/25	6	86.97	6	86.07	87.80	0	3,633	0.00%
2023/07/24	4	86.23	10	87.20	85.20	-6	3,655	-0.16%
2023/07/21	4	89.70	1	89.30	89.10	3	3,698	0.08%
2023/07/20	15	92.51	11.1	92.81	92.00	4	3,778	0.10%
2023/07/19	1	87.60	2	88.95	87.70	-1	3,640	-0.03%
2023/07/18	3	85.46	1	84.00	84.00	2	3,622	0.06%
2023/07/17	0	0.00	2	87.30	87.30	-2	3,676	-0.05%
2023/07/14	1	83.30	0	0.00	83.30	1	3,743	0.03%
2023/07/13	5	84.70	1	85.00	84.40	4	3,903	0.10%
2023/07/12	0.2	82.70	2	83.35	83.50	-1.8	3,908	-0.05%
2023/07/11	0	0.00	4	84.00	84.30	-4	3,910	-0.10%
2023/07/10	4	85.55	11	85.12	85.30	-7	3,958	-0.18%
2023/07/07	3	90.13	0	0.00	89.60	3	3,925	0.08%
2023/07/06	4	89.80	4	90.50	89.80	0	3,981	0.00%
2023/07/05	5	93.38	2	91.23	91.10	3	4,043	0.07%
2023/07/04	3	91.97	1	92.50	92.70	2	4,198	0.05%
2023/06/29	2	89.40	4	88.43	89.50	-2	4,386	-0.05%
2023/06/28	4	87.30	1	89.00	87.00	3	4,437	0.07%
2023/06/27	5	86.24	4	88.00	85.90	1	4,445	0.02%
2023/06/26	0.1	88.00	20	87.35	87.40	-19.9	4,459	-0.45%
2023/06/21	21.1	89.40	1	89.40	89.00	20.1	4,489	0.45%
2023/06/20	0	0.00	1	90.00	89.80	-1	4,562	-0.02%
2023/06/19	2	91.55	1.4	91.31	90.70	0.6	4,598	0.01%
2023/06/16	6	90.43	0	0.00	89.60	6	4,605	0.13%
2023/06/15	5.4	89.08	6	89.00	89.00	-0.6	4,708	-0.01%
2023/06/14	6	90.42	0	0.00	89.50	6	4,705	0.13%
2023/06/13	2	90.75	1	91.80	89.60	1	4,702	0.02%
2023/06/12	18.3	93.54	5	94.06	91.40	13.3	4,624	0.29%
2023/06/09	8	101.94	0	0.00	101.50	8	4,530	0.18%
2023/06/08	2	102.00	0	0.00	101.50	2	4,583	0.04%
2023/06/07	5	105.70	2	105.00	104.50	3	4,710	0.06%
2023/06/06	11	110.23	2	116.50	108.50	9	4,816	0.19%
2023/06/05	6	114.33	12	113.63	115.00	-6	4,861	-0.12%
2023/06/02	13	111.92	94	113.49	111.00	-81	4,903	-1.65%
2023/06/01	0	0.00	3	113.83	114.00	-3	5,075	-0.06%
2023/05/31	1	112.50	5	113.40	112.50	-4	5,142	-0.08%
2023/05/30	17	111.38	11.2	110.82	110.00	5.8	5,037	0.12%
2023/05/29	9	109.50	5	112.00	113.00	4	4,919	0.08%
2023/05/26	3	103.50	2	104.00	103.00	1	4,781	0.02%
2023/05/25	1	102.00	0	0.00	101.00	1	4,810	0.02%
2023/05/24	7	105.21	0	0.00	105.00	7	4,948	0.14%
2023/05/23	13	106.38	1	107.00	106.50	12	5,083	0.24%
2023/05/22	10	102.75	1	102.50	103.50	9	5,183	0.17%
2023/05/19	13	103.88	0	0.00	103.00	13	5,267	0.25%
2023/05/18	30	103.33	1	103.00	103.00	29	5,401	0.54%
2023/05/17	21.2	102.53	1	102.52	102.50	20.2	5,394	0.37%
2023/05/16	3	101.50	0	0.00	101.50	3	5,422	0.06%
2023/05/12	0	0.00	47	100.13	100.00	-47	5,760	-0.82%
2023/05/11	1	100.50	2	98.60	98.50	-1	5,796	-0.02%
2023/05/09	1	102.00	0	0.00	102.00	1	5,856	0.02%
2023/05/08	1	105.00	0	0.00	104.00	1	5,870	0.02%
2023/05/05	1	105.00	0	0.00	104.50	1	5,940	0.02%
2023/05/03	1	103.50	0	0.00	103.50	1	5,988	0.02%
2023/04/28	1	107.00	0	0.00	107.00	1	6,178	0.02%
2023/04/26	1.1	107.55	2	108.25	108.00	-0.9	6,300	-0.01%
2023/04/25	2	113.50	5	106.90	106.50	-3	6,267	-0.05%
2023/04/21	4	118.50	8	116.00	115.50	-4	6,237	-0.06%
2023/04/20	1	120.50	3	122.50	121.50	-2	6,304	-0.03%
2023/04/19	2	128.00	5	127.80	126.50	-3	6,282	-0.05%
2023/04/18	3	123.83	2	127.00	126.00	1	6,238	0.02%
2023/04/17	0	0.00	1	121.50	121.50	-1	6,192	-0.02%
2023/04/14	1	121.50	1	119.50	119.00	0	6,241	0.00%
2023/04/13	0	0.00	5	121.30	119.00	-5	6,288	-0.08%
2023/04/12	0	0.00	1	123.00	124.00	-1	6,301	-0.02%
2023/04/11	4	122.63	0	0.00	123.50	4	6,288	0.06%
2023/04/10	4	125.00	2.2	124.09	125.50	1.8	6,278	0.03%
2023/04/07	28	124.50	18	124.11	122.50	10	6,226	0.16%
2023/04/06	0.2	117.50	1	119.50	120.00	-0.8	6,044	-0.01%
2023/03/31	0	0.00	1	114.00	116.00	-1	5,943	-0.02%
2023/03/30	4	113.00	6	111.83	113.00	-2	5,976	-0.03%
2023/03/29	10	118.50	2	116.25	118.50	8	5,880	0.14%
2023/03/28	0	0.00	4	112.63	112.50	-4	5,830	-0.07%
2023/03/24	2	115.00	5.1	114.99	117.00	-3.1	5,820	-0.05%
2023/03/23	1.1	110.80	1	115.50	115.00	0.1	5,797	0.00%
2023/03/22	1	112.00	2	111.50	111.50	-1	5,779	-0.02%
2023/03/20	2	111.00	20	110.50	111.00	-18	5,746	-0.31%
2023/03/17	7	118.86	1	119.00	118.50	6	5,633	0.11%
2023/03/16	2	116.75	2	116.25	116.50	0	5,638	0.00%
2023/03/14	1	117.00	0	0.00	117.00	1	5,811	0.02%
2023/03/13	3	119.33	4	120.25	118.50	-1	6,020	-0.02%
2023/03/10	5	121.50	6.1	121.25	118.50	-1.1	6,156	-0.02%
2023/03/09	6	128.50	14	127.11	128.00	-8	6,088	-0.13%
2023/03/08	12	124.50	6	124.00	126.50	6	6,123	0.10%
2023/03/07	1	120.00	2	120.50	120.00	-1	6,250	-0.02%
2023/03/06	17.1	119.42	30	118.60	121.00	-12.9	6,272	-0.21%
2023/03/03	7	112.86	3	113.17	113.00	4	6,111	0.07%
2023/03/02	3	110.67	0	0.00	111.50	3	6,124	0.05%
2023/03/01	16	110.09	0	0.00	110.50	16	6,214	0.26%
2023/02/24	0	0.00	4	111.38	110.00	-4	6,208	-0.06%
2023/02/23	2	109.00	0	0.00	111.50	2	6,162	0.03%
2023/02/22	15	111.67	8	112.06	109.50	7	6,080	0.12%
2023/02/21	12	120.25	1	125.00	118.50	11	5,882	0.19%
2023/02/20	2	119.75	6	120.08	121.00	-4	5,718	-0.07%
2023/02/17	1	116.00	2	115.75	116.50	-1	5,563	-0.02%
2023/02/16	12	112.50	3	113.00	116.00	9	5,472	0.16%
2023/02/14	1	108.00	0	0.00	108.00	1	5,311	0.02%
2023/02/13	0	0.00	16	108.66	111.00	-16	5,288	-0.30%
2023/02/10	9	116.28	49	112.83	110.50	-40	5,214	-0.77%
2023/02/09	0	0.00	27	112.13	111.50	-27	4,955	-0.54%
2023/02/08	19	111.32	3	109.50	109.50	16	4,895	0.33%
2023/02/07	15	111.40	1	113.00	113.00	14	4,814	0.29%
2023/02/06	6	111.58	0	0.00	111.50	6	4,780	0.13%
2023/02/03	24	110.56	1	111.00	112.00	23	4,757	0.48%
2023/02/02	23	110.72	1	112.00	111.50	22	4,696	0.47%
2023/02/01	5	111.90	0	0.00	113.00	5	4,680	0.11%
2023/01/31	7	115.21	7	114.57	113.50	0	4,698	0.00%
2023/01/30	12	113.79	9.2	114.74	113.00	2.8	4,599	0.06%
2023/01/17	8	109.81	4.1	113.62	111.50	3.9	4,472	0.09%
2023/01/16	1	106.00	2	104.75	105.00	-1	4,362	-0.02%
2023/01/13	1	103.00	0	0.00	102.00	1	4,353	0.02%
2023/01/12	1	104.50	1	104.00	104.50	0	4,332	0.00%
2023/01/11	2	107.50	0	0.00	104.50	2	4,355	0.05%
2023/01/10	7	103.79	6	104.08	104.50	1	4,292	0.02%
2023/01/09	6	104.67	6	105.33	107.00	0	4,187	0.00%
2023/01/06	1	104.00	2	103.75	104.50	-1	4,135	-0.02%
2023/01/05	7	102.86	11	103.82	102.50	-4	4,079	-0.10%
2023/01/04	1	104.50	0	0.00	101.50	1	3,967	0.03%
2022/12/30	1	98.50	6	98.18	98.90	-5	3,874	-0.13%
2022/12/29	3	95.17	0	0.00	95.80	3	3,828	0.08%
2022/12/28	1	96.00	0	0.00	94.60	1	3,846	0.03%
2022/12/27	0	0.00	1	97.00	99.00	-1	3,827	-0.03%
2022/12/23	2	97.55	1	98.00	97.50	1	3,788	0.03%
2022/12/22	8	97.93	2	98.75	98.90	6	3,788	0.16%
2022/12/21	2	103.50	0	0.00	101.00	2	3,746	0.05%
2022/12/20	6	103.67	5	105.00	101.50	1	3,752	0.03%
2022/12/19	3	104.50	3	105.17	105.50	0	3,753	0.00%
2022/12/16	3	105.50	2	106.00	106.00	1	3,765	0.03%
2022/12/14	2	110.75	2.1	111.55	110.50	-0.1	3,718	0.00%
2022/12/13	17	109.12	18	106.92	106.50	-1	3,653	-0.03%
2022/12/12	9	106.00	0	0.00	108.00	9	3,618	0.25%
2022/12/09	2	109.25	0.1	108.50	109.50	1.9	3,593	0.05%
2022/12/08	11	111.77	10	112.60	110.00	1	3,592	0.03%
2022/12/07	15	117.10	13.5	115.95	110.50	1.5	3,568	0.04%
2022/12/06	16	114.09	10	115.20	115.00	6	3,494	0.17%
2022/12/05	8	113.50	11	116.05	117.50	-3	3,427	-0.09%
2022/12/02	22	110.32	18	111.11	108.00	4	3,205	0.12%
2022/12/01	9	105.11	9	106.06	105.50	0	2,997	0.00%
2022/11/30	8	107.56	6	105.83	105.50	2	2,961	0.07%
2022/11/29	22	101.95	22	103.32	105.50	0	2,838	0.00%
2022/11/28	3	97.30	3.2	97.58	99.30	-0.2	2,605	-0.01%
2022/11/24	6	97.30	6	95.23	94.70	0	2,463	0.00%
2022/11/23	3	94.80	3	97.00	95.60	0	2,454	0.00%
2022/11/18	0.2	90.90	0	0.00	88.00	0.2	2,708	0.01%
2022/11/11	1	97.20	0	0.00	92.00	1	2,940	0.03%
2022/11/10	0	0.00	2	98.25	97.10	-2	2,914	-0.07%
2022/11/09	1	99.00	0	0.00	98.60	1	2,907	0.03%
2022/11/08	1	98.10	0	0.00	97.50	1	2,877	0.03%
2022/11/01	1	91.40	0	0.00	93.30	1	2,862	0.03%
2022/10/28	1	88.00	20	86.93	86.60	-19	2,801	-0.68%
2022/10/27	3	88.87	3	88.73	94.00	0	2,743	0.00%
2022/10/26	1	91.60	1	93.00	94.10	0	2,647	0.00%
2022/10/24	2	92.45	2	93.50	92.70	0	2,612	0.00%
2022/10/20	0	0.00	1	102.00	100.00	-1	2,516	-0.04%
2022/10/19	1	110.00	0	0.00	104.00	1	2,485	0.04%
2022/10/14	1	102.00	1	104.00	102.50	0	2,368	0.00%
2022/10/13	10	100.35	11	101.23	98.30	-1	2,343	-0.04%
2022/10/12	1	104.50	0	0.00	104.50	1	2,318	0.04%
2022/10/11	2	104.50	3	105.50	106.50	-1	2,293	-0.04%
2022/10/05	1	119.00	0	0.00	120.00	1	2,188	0.05%
2022/10/04	0	0.00	1	117.00	121.00	-1	2,138	-0.05%
2022/09/30	1	115.50	0	0.00	116.00	1	2,067	0.05%
2022/09/29	0	0.00	1	117.50	116.50	-1	2,044	-0.05%
2022/09/28	8	114.50	8	115.50	109.50	0	2,012	0.00%
2022/09/23	3	116.33	5	118.10	112.00	-2	1,903	-0.11%
2022/09/22	6	121.58	5	120.80	122.00	1	1,855	0.05%
2022/09/16	0	0.00	2	118.25	117.50	-2	1,764	-0.11%
2022/09/15	19	120.89	2	118.75	118.50	17	1,750	0.97%
2022/09/14	2	120.75	2	121.00	121.50	0	1,714	0.00%
2022/09/13	7	124.00	16	118.81	120.50	-9	1,682	-0.53%
2022/09/12	0	0.00	2	119.00	121.50	-2	1,603	-0.12%
2022/09/08	2	117.25	1	121.50	121.50	1	1,545	0.06%
2022/09/06	4	120.50	2	119.25	120.00	2	1,458	0.14%
2022/09/05	2	117.75	1	116.50	117.50	1	1,364	0.07%
2022/09/02	1	119.00	2	120.50	119.50	-1	1,239	-0.08%
2022/09/01	0	0.00	11	114.95	116.00	-11	1,163	-0.95%
2022/08/31	2	120.25	2	120.00	119.50	0	1,104	0.00%
2022/08/30	21	118.40	12	117.29	121.50	9	1,053	0.85%
2022/08/29	21	115.21	25	114.08	116.00	-4	914	-0.44%
2022/08/26	18	117.89	18	117.17	114.00	0	803	0.00%
2022/08/25	17	113.29	8	113.44	115.50	9	630	1.43%
2022/08/24	1	108.50	1	106.00	105.00	0	478	0.00%
2022/08/23	3	101.27	1	103.50	99.30	2	338	0.59%
2022/08/22	0	0.00	8.1	98.45	99.50	-8.1	253	-3.18%
2022/04/15	0	0.00	1	79.10	79.80	-1	60	-1.64%
2022/04/14	1	80.00	0	0.00	79.70	1	61	1.63%
2022/03/24	0	80.80	0	0.00	80.90	0	66	0.00%
2022/02/07	0	0.00	0	79.40	79.00	0	91	-0.02%
2021/11/16	0	0.00	1	88.10	88.30	-1	90	-1.10%
2021/07/14	1	87.00	0	0.00	86.60	1	400	0.25%
2021/07/13	0	0.00	1	86.50	87.10	-1	410	-0.24%
2021/07/02	0	0.00	3	89.73	89.30	-3	607	-0.49%
2021/06/25	0	0.00	1	92.90	91.90	-1	647	-0.15%
2021/06/22	1	90.00	0	0.00	88.30	1	654	0.15%
2021/06/15	1	91.40	2	92.25	90.70	-1	684	-0.15%
2021/06/11	0.1	93.40	0	0.00	92.20	0.1	702	0.01%
2021/06/10	1	94.00	0	0.00	93.50	1	708	0.14%
2021/06/09	0	101.00	2.1	99.80	99.90	-2	707	-0.29%
2021/06/07	0	100.00	1	98.90	99.00	-1	714	-0.14%
2021/06/02	0	100.00	0	0.00	98.80	0	716	0.00%
2021/05/24	0.1	90.00	0	0.00	91.40	0.1	734	0.01%
2021/05/20	1	86.60	0	0.00	87.00	1	734	0.14%
2021/05/18	2	84.35	0	0.00	86.60	2	738	0.27%
2021/05/12	3	83.47	0	0.00	83.40	3	714	0.42%
2021/05/07	0	0.00	1	96.50	97.50	-1	681	-0.15%
2021/05/06	1	94.90	1	95.50	94.20	0	676	0.00%
2021/05/05	1	97.40	0	0.00	97.20	1	665	0.15%
2021/05/04	2	98.75	1	99.80	100.00	1	651	0.15%
2021/05/03	1	108.00	2	110.00	108.00	-1	627	-0.16%
2021/04/28	2	114.75	2.2	113.81	113.00	-0.2	624	-0.03%
2021/04/23	1	116.00	0	0.00	116.00	1	642	0.16%
2021/04/22	0	0.00	1	116.00	115.50	-1	655	-0.15%
2021/04/21	3	115.50	0	0.00	115.00	3	651	0.46%
2021/04/19	0	0.00	1	117.00	117.00	-1	650	-0.15%
2021/04/16	0	0.00	1	119.00	119.00	-1	662	-0.15%
2021/04/15	1	119.50	1	118.50	120.00	0	654	0.00%
2021/04/14	2	114.50	1	115.00	118.00	1	643	0.16%
2021/04/13	5	118.70	2	117.25	116.50	3	628	0.48%
2021/04/12	1	118.00	5	116.90	118.00	-4	577	-0.69%
2021/04/08	1	112.00	0	0.00	112.50	1	541	0.18%
2021/04/06	1	110.00	1	112.50	109.50	0	540	0.00%
2021/03/29	4	115.75	0.9	115.00	115.00	3.1	529	0.59%
2021/03/24	0	0.00	0.1	113.55	115.50	-0.1	538	-0.02%
2021/03/22	0	0.00	7	113.50	113.50	-7	539	-1.30%
2021/03/18	0	0.00	2	114.25	115.00	-2	551	-0.36%
2021/03/17	14	115.39	4	115.88	114.50	10	579	1.73%
2021/03/16	1	113.50	0	0.00	113.00	1	585	0.17%
2021/03/15	2	111.75	0	0.00	112.50	2	613	0.33%
2021/03/10	1	110.00	0	0.00	108.50	1	651	0.15%
2021/02/24	0	0.00	1	107.00	106.00	-1	827	-0.12%
2021/02/23	1	106.50	0	0.00	107.00	1	846	0.12%
2021/02/19	0	0.00	0	108.00	108.00	0	873	0.00%
2021/01/25	1	104.50	0	0.00	106.50	1	1,211	0.08%
2021/01/13	1	115.00	1	115.50	116.00	0	1,191	0.00%
2021/01/12	1	114.00	0	0.00	114.00	1	1,199	0.08%
2021/01/08	0	0.00	2	120.50	121.00	-2	1,203	-0.17%
2020/12/29	0	0.00	2	114.50	113.50	-2	1,184	-0.17%
2020/12/23	1	117.00	0	0.00	117.00	1	1,179	0.08%
2020/12/18	1	117.50	1	116.50	115.50	0	1,233	0.00%
2020/12/17	0	0.00	1	118.00	118.00	-1	1,241	-0.08%
2020/12/15	1	113.00	5	114.50	112.50	-4	1,238	-0.32%
2020/12/11	0	0.00	1	116.50	116.00	-1	1,234	-0.08%
2020/12/10	3	122.67	0	0.00	121.50	3	1,214	0.25%
2020/12/09	6	128.00	0	0.00	127.00	6	1,198	0.50%
2020/12/04	0	0.00	3	124.50	122.50	-3	1,224	-0.25%
2020/12/03	3	127.33	1	126.50	126.00	2	1,209	0.17%
2020/12/02	1	129.00	3	129.50	131.50	-2	1,174	-0.17%
2020/12/01	0	0.00	1	123.00	122.50	-1	1,126	-0.09%
2020/11/30	0	0.00	1	124.00	122.50	-1	1,154	-0.09%
2020/11/26	0	0.00	2	122.75	123.50	-2	1,161	-0.17%
2020/11/25	6	124.75	3	123.67	122.00	3	1,163	0.26%
2020/11/23	5	126.00	3	124.50	123.50	2	1,119	0.18%
2020/11/19	1	123.00	0	0.00	122.00	1	1,104	0.09%
2020/11/18	2	122.25	0	0.00	122.00	2	1,107	0.18%
2020/11/16	4	118.63	4	121.75	123.00	0	1,121	0.00%
2020/11/13	3	118.00	1	122.00	120.00	2	1,122	0.18%
2020/11/11	0	0.00	4	115.13	113.00	-4	1,001	-0.40%
2020/11/10	1	111.50	1	111.50	111.00	0	960	0.00%
2020/10/29	0	0.00	1	103.00	104.00	-1	1,102	-0.09%
2020/10/28	1	106.50	1	103.00	102.50	0	1,105	0.00%
2020/10/21	1	107.00	0	0.00	107.50	1	1,166	0.09%
2020/10/13	1	102.50	1	102.50	102.50	0	1,281	0.00%
2020/10/05	1	101.50	0	0.00	102.00	1	1,668	0.06%
2020/09/28	1	104.00	1	103.00	103.50	0	1,876	0.00%
2020/09/25	0	0.00	1	102.00	101.50	-1	1,896	-0.05%
2020/09/24	4	109.25	2	107.50	107.50	2	1,901	0.11%
2020/09/23	0	0.00	1	116.00	116.00	-1	1,942	-0.05%
2020/09/21	1	112.50	0	0.00	109.00	1	1,947	0.05%
2020/09/17	0	0.00	1	116.00	115.00	-1	1,975	-0.05%
2020/09/15	0	0.00	1	116.00	114.50	-1	1,985	-0.05%
2020/09/10	1	115.00	1	113.50	115.00	0	2,001	0.00%
2020/09/09	2	112.25	2	112.75	110.00	0	1,970	0.00%
2020/09/07	1	110.00	0	0.00	107.00	1	1,971	0.05%
2020/08/26	1	114.50	1	116.00	116.00	0	2,088	0.00%
2020/08/25	3	116.00	0	0.00	116.50	3	2,103	0.14%
2020/08/21	1	112.00	0	0.00	113.00	1	2,189	0.05%
2020/08/20	1	113.00	0	0.00	108.00	1	2,212	0.05%
2020/08/19	0	0.00	5	117.00	115.00	-5	2,216	-0.23%
2020/08/18	0	0.00	3	121.00	121.50	-3	2,215	-0.14%
2020/08/14	0	0.00	1	121.00	124.00	-1	2,277	-0.04%
2020/08/13	2	124.75	0	0.00	123.50	2	2,274	0.09%
2020/08/12	0	0.00	2	127.00	125.50	-2	2,288	-0.09%
2020/08/10	1	132.50	1	133.50	132.00	0	2,466	0.00%
2020/08/06	1	133.00	5	132.90	134.00	-4	2,483	-0.16%
2020/08/04	0	0.00	1	133.00	134.00	-1	2,503	-0.04%
2020/08/03	0	0.00	1	131.50	131.50	-1	2,498	-0.04%
2020/07/29	0	0.00	1	128.00	129.50	-1	2,612	-0.04%
2020/07/27	0	0.00	1	134.50	134.50	-1	2,667	-0.04%
2020/07/24	2	137.50	9	137.94	136.00	-7	2,735	-0.26%
2020/07/23	2	139.25	0	0.00	139.50	2	2,793	0.07%
2020/07/22	8	142.81	0	0.00	141.50	8	2,786	0.29%
2020/07/21	5	141.00	1	136.50	137.00	4	2,766	0.14%
2020/07/17	2	140.25	1	137.50	138.00	1	2,837	0.04%
2020/07/16	0	0.00	1	144.50	144.50	-1	2,833	-0.04%
2020/07/15	9	144.06	19	143.53	141.00	-10	2,819	-0.35%
2020/07/14	4	145.75	1	147.50	143.50	3	2,777	0.11%
2020/07/13	1	149.50	8	148.00	150.00	-7	2,712	-0.26%
2020/07/10	11	141.14	4	139.38	136.50	7	2,645	0.26%
2020/07/09	2	143.00	4	141.13	139.50	-2	2,594	-0.08%
2020/07/08	2	137.25	1	136.00	137.00	1	2,517	0.04%
2020/07/07	4	135.25	2	133.50	139.50	2	2,486	0.08%
2020/07/06	0	0.00	2	131.25	133.00	-2	2,415	-0.08%
2020/07/03	4	131.50	1	133.00	130.50	3	2,409	0.12%
2020/07/02	3	131.50	11	131.41	130.50	-8	2,406	-0.33%
2020/07/01	0	0.00	2	125.25	126.00	-2	2,356	-0.08%
2020/06/30	0	0.00	3	122.67	121.00	-3	2,352	-0.13%
2020/06/29	1	124.00	1	122.50	122.50	0	2,364	0.00%
2020/06/24	2	124.50	0	0.00	123.50	2	2,377	0.08%
2020/06/23	4	123.00	0	0.00	123.00	4	2,384	0.17%
2020/06/22	0	0.00	1	122.00	123.00	-1	2,403	-0.04%
2020/06/19	1	122.00	1.2	124.87	121.00	-0.2	2,456	-0.01%
2020/06/18	6	123.58	2	123.75	124.50	4	2,469	0.16%
2020/06/17	6	122.17	0	0.00	123.50	6	2,477	0.24%
2020/06/15	0	0.00	1	122.50	119.50	-1	2,572	-0.04%
2020/06/12	3	118.17	0	0.00	121.50	3	2,599	0.12%
2020/06/11	10	125.60	0	0.00	122.50	10	2,610	0.38%
2020/06/10	3	128.83	0	0.00	129.50	3	2,615	0.11%
2020/06/09	2	129.75	0	0.00	128.00	2	2,691	0.07%
2020/06/08	0	0.00	1	133.00	130.50	-1	2,756	-0.04%
2020/06/04	0	0.00	1	135.00	135.00	-1	2,988	-0.03%
2020/06/02	1	130.00	1	129.50	130.00	0	3,097	0.00%
2020/06/01	0	0.00	1	132.00	134.00	-1	3,103	-0.03%
2020/05/29	7	131.14	10	130.45	132.00	-3	3,091	-0.10%
2020/05/28	7	129.50	4	132.75	129.50	3	3,083	0.10%
2020/05/27	3	129.17	7	130.07	127.00	-4	3,008	-0.13%
2020/05/26	6	128.00	0	0.00	126.50	6	3,001	0.20%
2020/05/25	0	0.00	2	125.75	128.00	-2	2,975	-0.07%
2020/05/22	2	123.25	1	122.50	121.50	1	2,936	0.03%
2020/05/21	3	123.00	4	125.25	123.00	-1	2,938	-0.03%
2020/05/19	5	118.60	4	119.50	119.50	1	2,931	0.03%
2020/05/18	6	123.33	3	122.17	118.00	3	2,980	0.10%
2020/05/15	1	124.50	3	123.50	124.00	-2	2,908	-0.07%
2020/05/14	0	0.00	6	119.75	120.00	-6	2,833	-0.21%
2020/05/13	1	120.00	3	120.83	120.50	-2	2,862	-0.07%
2020/05/12	4	121.50	3	120.83	119.00	1	2,903	0.03%
2020/05/11	1	120.00	2	119.50	119.00	-1	2,916	-0.03%
2020/05/08	0	0.00	1	119.00	118.50	-1	2,971	-0.03%
2020/05/07	0	0.00	6	119.83	120.00	-6	2,977	-0.20%
2020/05/06	7	119.00	9	117.17	117.00	-2	3,015	-0.07%
2020/05/05	6	113.83	3	113.00	113.50	3	3,012	0.10%
2020/05/04	5	111.50	6	112.67	112.00	-1	3,024	-0.03%
2020/04/30	7	111.21	5	113.00	112.50	2	3,008	0.07%
2020/04/29	4	109.88	13	109.69	110.00	-9	2,984	-0.30%
2020/04/28	10	105.65	8	106.00	105.00	2	3,000	0.07%
2020/04/27	1	101.00	0	0.00	101.50	1	2,934	0.03%
2020/04/24	1	99.90	1	99.80	100.00	0	2,981	0.00%
2020/04/23	12	103.04	7	102.64	100.50	5	2,995	0.17%
2020/04/22	3	101.50	1	102.00	101.50	2	2,982	0.07%
2020/04/21	1	97.00	4	97.10	96.60	-3	3,122	-0.10%
2020/04/17	2	101.50	1	102.00	99.50	1	3,267	0.03%
2020/04/16	4	99.98	0	0.00	99.50	4	3,245	0.12%
2020/04/15	3	103.33	2	100.52	102.50	1	3,231	0.03%
2020/04/14	0	0.00	3	98.30	98.00	-3	3,209	-0.09%
2020/04/09	0	0.00	1	93.40	92.50	-1	3,223	-0.03%
2020/04/08	1	93.50	0	0.00	93.50	1	3,229	0.03%
2020/04/07	1	90.00	2	90.25	90.50	-1	3,232	-0.03%
2020/04/06	1	86.10	1	86.70	88.50	0	3,226	0.00%
2020/04/01	0	0.00	2	85.55	86.00	-2	3,217	-0.06%
2020/03/31	3	86.10	3	87.23	85.00	0	3,210	0.00%
2020/03/30	0	0.00	1	84.00	84.50	-1	3,195	-0.03%
2020/03/27	2	85.55	5	85.70	81.80	-3	3,180	-0.09%
2020/03/26	0	0.00	2	84.00	83.30	-2	3,148	-0.06%
2020/03/24	0	0.00	0.2	78.60	78.50	-0.2	3,056	-0.01%
2020/03/23	2	68.80	1	71.80	71.50	1	3,028	0.03%
2020/03/20	8	73.86	1	76.00	74.50	7	3,012	0.23%
2020/03/19	2	75.35	1	72.20	72.10	1	2,944	0.03%
2020/03/18	2	89.75	0	0.00	80.10	2	2,914	0.07%
2020/03/17	1	87.00	2	90.85	87.00	-1	2,890	-0.03%
2020/03/16	4	96.70	0.1	93.50	92.70	3.9	2,916	0.13%
2020/03/13	7	98.16	6	99.48	103.00	1	2,880	0.03%
2020/03/12	7.1	109.62	15	110.03	108.00	-7.9	2,804	-0.28%
2020/03/11	9	117.94	8	121.31	113.50	1	2,714	0.04%
2020/03/10	7	113.21	1	114.50	117.00	6	2,537	0.24%
2020/03/09	3	115.00	4	115.50	110.50	-1	2,465	-0.04%
2020/03/06	3	116.50	3	116.00	113.00	0	2,410	0.00%
2020/03/05	0	0.00	3	110.50	114.00	-3	2,335	-0.13%
2020/03/03	1	110.00	0	0.00	108.50	1	2,377	0.04%
2020/03/02	0	0.00	2	107.00	107.00	-2	2,444	-0.08%
2020/02/27	2	107.50	5	106.00	106.00	-3	2,439	-0.12%
2020/02/26	1	111.50	0	0.00	111.50	1	2,412	0.04%
2020/02/25	1	109.50	1	110.50	111.00	0	2,400	0.00%
2020/02/24	1	110.50	0	0.00	111.50	1	2,394	0.04%
2020/02/20	1	115.00	1	115.50	115.00	0	2,361	0.00%
2020/02/19	4	118.50	1	121.00	118.00	3	2,326	0.13%
2020/02/18	1	117.00	0	0.00	117.50	1	2,266	0.04%
2020/02/17	12	117.54	11	118.14	116.00	1	2,303	0.04%
2020/02/14	2	117.25	6	117.08	117.50	-4	2,275	-0.18%
2020/02/13	12	115.67	6	115.75	114.00	6	2,266	0.26%
2020/02/12	1	113.50	0	0.00	113.00	1	2,307	0.04%
2020/02/11	3	111.50	2	112.00	113.50	1	2,367	0.04%
2020/02/10	0	0.00	2	108.00	106.50	-2	2,301	-0.09%
2020/02/07	3	108.67	0	0.00	107.50	3	2,357	0.13%
2020/02/06	1	111.00	3	110.50	112.00	-2	2,302	-0.09%
2020/02/05	2	100.50	1	104.00	102.00	1	2,250	0.04%
2020/02/03	0	0.00	9	101.89	102.50	-9	2,215	-0.41%
2020/01/31	8	106.75	4	104.75	105.00	4	2,191	0.18%
2020/01/30	2	114.25	0	0.00	114.00	2	2,118	0.09%
2020/01/20	15	126.83	12	128.21	126.50	3	2,129	0.14%
2020/01/17	2	127.00	5	125.70	127.00	-3	2,095	-0.14%
2020/01/16	3	124.00	5	124.20	126.00	-2	2,084	-0.10%
2020/01/15	9	123.61	7	123.43	123.00	2	2,076	0.10%
2020/01/14	6	114.08	7	112.79	118.00	-1	1,955	-0.05%
2020/01/13	10	109.20	5	108.10	107.50	5	1,872	0.27%
2020/01/09	0	0.00	4	105.50	106.00	-4	1,849	-0.22%
2020/01/08	1	106.00	1	106.00	103.00	0	1,850	0.00%
2020/01/07	23	104.24	31	105.10	106.00	-8	1,887	-0.42%
2020/01/06	1	104.00	2	104.00	104.00	-1	1,866	-0.05%
2020/01/03	4	104.25	0	0.00	103.00	4	1,868	0.21%
2020/01/02	9	104.83	0	0.00	104.50	9	1,858	0.48%
2019/12/31	1	105.50	0	0.00	101.50	1	1,856	0.05%
2019/12/27	0	0.00	1	102.50	101.50	-1	1,870	-0.05%
2019/12/17	0	0.00	31	102.16	102.50	-31	1,839	-1.69%
2019/12/16	0	0.00	1	101.00	101.50	-1	1,839	-0.05%
2019/12/13	1	102.00	5	102.10	101.50	-4	1,835	-0.22%
2019/12/12	30	104.00	0	0.00	103.00	30	1,824	1.64%
2019/12/11	5	106.60	6	108.00	103.50	-1	1,813	-0.06%
2019/12/10	3	104.50	0	0.00	104.50	3	1,750	0.17%
2019/12/09	5	105.40	0	0.00	103.00	5	1,752	0.29%
2019/12/04	1	102.50	0	0.00	102.00	1	1,788	0.06%
2019/12/03	1	103.00	2	103.50	104.00	-1	1,785	-0.06%
2019/12/02	2	100.50	1	98.90	101.50	1	1,770	0.06%
2019/11/29	1	105.00	2	100.75	100.50	-1	1,759	-0.06%
2019/11/28	0	0.00	1	106.00	107.00	-1	1,704	-0.06%
2019/11/27	4	104.50	3	105.00	105.00	1	1,679	0.06%
2019/11/19	0	0.00	1	100.50	101.00	-1	1,631	-0.06%
2019/11/15	1	99.60	0	0.00	100.00	1	1,684	0.06%
2019/11/12	0	0.00	1	109.00	108.50	-1	1,593	-0.06%
2019/11/11	3	113.83	0	0.00	108.00	3	1,552	0.19%
2019/11/08	1	109.50	3	108.17	112.00	-2	1,433	-0.14%
2019/11/07	0	0.00	1	104.00	104.00	-1	1,319	-0.08%
2019/11/06	14	107.71	13	104.31	103.00	1	1,302	0.08%
2019/11/04	0	0.00	1	105.00	104.50	-1	1,193	-0.08%
2019/11/01	1	102.50	0	0.00	103.50	1	1,161	0.09%
2019/10/31	1	100.50	1	101.50	100.50	0	1,149	0.00%
2019/10/29	3	100.50	3	99.70	99.20	0	1,124	0.00%
2019/10/28	1	100.00	1	100.00	100.00	0	1,097	0.00%
2019/10/25	1	104.00	20	102.88	101.50	-19	1,073	-1.77%
2019/10/24	4	105.00	1	106.50	106.00	3	1,049	0.29%
2019/10/23	15	105.20	1	105.96	105.00	14	1,034	1.35%
2019/10/22	5	104.20	2	103.75	105.00	3	984	0.30%
2019/10/21	0	0.00	2	99.30	100.50	-2	925	-0.22%
2019/10/18	1	100.00	2	102.25	101.00	-1	905	-0.11%
2019/10/17	0	0.00	5	99.92	101.00	-5	836	-0.60%
2019/10/16	6	102.85	4	102.50	100.00	2	813	0.25%
2019/10/15	5	101.70	4.4	101.56	101.50	0.6	783	0.07%
2019/10/14	2	95.20	2	96.40	95.40	0	718	0.00%
2019/10/07	2	94.65	0	0.00	93.50	2	688	0.29%
2019/10/04	1	93.90	2	93.70	93.80	-1	667	-0.15%
2019/09/25	0	0.00	0.1	87.80	87.80	-0.1	613	-0.01%
2019/09/10	0	0.00	2	86.70	85.50	-2	571	-0.35%
2019/09/09	2	92.15	1	92.70	91.50	1	540	0.18%
2019/09/06	0	0.00	1	90.70	89.90	-1	505	-0.20%
2019/09/05	1	91.30	7	91.33	91.30	-6	500	-1.20%
2019/09/04	5	90.70	0	0.00	91.60	5	500	1.00%
2019/09/02	1	93.60	0	0.00	93.30	1	504	0.20%
2019/08/29	4	93.18	2	94.25	92.00	2	518	0.39%
2019/08/28	3	94.30	2	95.00	92.80	1	503	0.20%
2019/08/21	5	92.00	5	90.60	91.60	0	431	0.00%
2019/08/20	0	0.00	1	90.40	90.40	-1	392	-0.25%
2019/08/08	1	82.50	0	0.00	81.40	1	396	0.25%
2019/08/05	0	0.00	1	82.30	82.20	-1	409	-0.24%
2019/08/02	0	0.00	1	82.50	82.20	-1	416	-0.24%
2019/07/30	0	0.00	1	87.40	85.00	-1	414	-0.24%
2019/07/25	1	88.20	0	0.00	89.50	1	423	0.24%
2019/07/22	1	92.00	0	0.00	92.00	1	437	0.23%
2019/07/12	1	91.20	0	0.00	91.20	1	488	0.20%
2019/07/05	1	97.10	0	0.00	97.10	1	534	0.19%
2019/07/03	1	98.00	0	0.00	97.50	1	592	0.17%
2019/07/02	0	0.00	1	97.00	98.00	-1	619	-0.16%
2019/07/01	0	0.00	1	94.90	95.20	-1	630	-0.16%
2019/06/19	0	0.00	2	92.45	92.20	-2	700	-0.29%
2019/06/13	0	0.00	5	90.10	90.30	-5	855	-0.58%
2019/06/12	0	0.00	1	90.60	90.20	-1	910	-0.11%
2019/06/11	3	92.50	1	91.00	90.90	2	915	0.22%
2019/06/10	6	91.40	6	91.05	90.00	0	941	0.00%
2019/06/06	7	89.94	2	89.60	89.10	5	998	0.50%
2019/05/31	1	85.70	0	0.00	85.80	1	1,002	0.10%
2019/05/23	0	0.00	1	84.00	83.80	-1	1,089	-0.09%
2019/05/16	1	90.60	0	0.00	88.10	1	1,128	0.09%
2019/05/07	1	94.30	0	0.00	94.20	1	1,288	0.08%
2019/04/26	2	95.85	0	0.00	96.70	2	1,260	0.16%
2019/04/24	2	96.60	2	96.50	96.60	0	1,253	0.00%
2019/04/23	0	0.00	1	97.70	96.60	-1	1,255	-0.08%
2019/04/19	2	100.00	0	0.00	99.60	2	1,267	0.16%
2019/04/16	0	0.00	5	103.50	104.50	-5	1,300	-0.38%
2019/04/11	0	0.00	10	107.10	104.50	-10	1,316	-0.76%
2019/04/10	0	0.00	1	110.00	107.50	-1	1,322	-0.08%
2019/04/09	11	109.82	3	108.33	107.00	8	1,310	0.61%
2019/04/08	3	107.50	4	106.38	106.50	-1	1,295	-0.08%
2019/03/29	5	100.50	0	0.00	99.30	5	1,359	0.37%
2019/03/27	1	101.00	0	0.00	100.00	1	1,398	0.07%
2019/03/25	1	99.20	4	99.48	99.00	-3	1,509	-0.20%
2019/03/22	0	0.00	1	103.50	102.00	-1	1,508	-0.07%
2019/03/21	1	105.50	5	105.00	105.50	-4	1,536	-0.26%
2019/03/20	1	104.00	0	0.00	103.00	1	1,574	0.06%
2019/03/19	2	100.00	4	103.38	103.50	-2	1,593	-0.13%
2019/03/18	12	102.21	5	103.70	102.00	7	1,576	0.44%
2019/03/15	1	97.80	2	97.20	97.10	-1	1,535	-0.07%
2019/03/13	3	95.70	2	95.40	93.50	1	1,481	0.07%
2019/03/12	13	95.71	14	94.64	94.00	-1	1,449	-0.07%
2019/03/06	0	0.00	1	91.40	92.00	-1	1,392	-0.07%
2019/02/27	1	90.30	1	90.80	90.90	0	1,374	0.00%
2019/02/26	1	92.50	0	0.00	89.90	1	1,366	0.07%
2019/02/25	0	0.00	2	91.20	91.60	-2	1,357	-0.15%
2019/02/22	2	94.00	1	92.90	92.10	1	1,351	0.07%
2019/02/21	1	92.90	1	93.50	92.10	0	1,335	0.00%
2019/02/20	12	94.04	7	94.46	92.60	5	1,325	0.38%
2019/02/18	1	90.60	0	0.00	89.90	1	1,259	0.08%
2019/02/15	0	0.00	1	88.60	90.50	-1	1,241	-0.08%
2019/02/14	1	90.00	1	90.20	90.30	0	1,228	0.00%
2019/02/13	2	94.00	4	93.20	90.60	-2	1,229	-0.16%
2019/02/12	2	92.50	1	91.00	92.50	1	1,202	0.08%
2019/02/11	8	91.59	9	91.50	91.60	-1	1,180	-0.08%
2019/01/29	1	86.90	8	85.28	84.60	-7	1,106	-0.63%
2019/01/28	9	84.84	2	85.30	85.00	7	1,078	0.65%
2019/01/23	0	0.00	1	80.90	80.40	-1	1,045	-0.10%
2019/01/21	0.2	81.00	0	0.00	81.00	0.2	1,035	0.02%
2019/01/16	1	81.90	1	82.10	81.70	0	1,032	0.00%
2019/01/15	1	81.80	0	0.00	80.40	1	1,024	0.10%
2019/01/11	0	0.00	2	85.40	82.10	-2	999	-0.20%
2019/01/10	5	86.08	4	86.15	85.10	1	969	0.10%
2019/01/08	1	84.80	20	84.30	84.80	-19	924	-2.06%
2019/01/07	1	83.50	1	83.10	83.40	0	903	0.00%
2019/01/03	12	81.02	12	81.70	80.80	0	883	0.00%
2019/01/02	20	86.20	1	86.00	83.00	19	875	2.17%
2018/12/27	6	84.08	3	83.87	81.10	3	837	0.36%
2018/12/25	1	85.00	1	84.60	84.00	0	784	0.00%
2018/12/24	5	86.62	7	86.79	88.90	-2	745	-0.27%
2018/12/20	2	81.80	0	0.00	79.50	2	650	0.31%
2018/12/19	1	85.80	1	86.20	82.00	0	619	0.00%
2018/12/18	0	0.00	1	83.40	82.60	-1	541	-0.18%
2018/12/14	6	82.53	7	82.49	81.20	-1	473	-0.21%
2018/12/13	12	79.78	9	80.27	80.90	3	424	0.71%
2018/12/12	1	78.80	1	75.00	79.00	0	361	0.00%
2018/12/11	2	72.35	0	0.00	71.90	2	308	0.65%
2018/12/06	1	69.00	0	0.00	66.50	1	258	0.39%
2018/12/03	0	0.00	1	72.20	71.30	-1	253	-0.39%
2018/11/30	3	72.17	3	72.13	70.50	0	243	0.00%
2018/11/27	0	0.00	1	71.00	71.50	-1	215	-0.46%
2018/11/20	1	67.30	0	0.00	67.30	1	186	0.54%
2018/11/15	1	60.50	1	60.30	60.60	0	173	0.00%
2018/11/08	0.1	58.00	0	0.00	57.00	0.1	171	0.06%
2018/10/02	0.1	63.00	0	0.00	62.60	0.1	194	0.05%
2018/08/13	1	71.10	0	0.00	70.00	1	320	0.31%
2018/08/10	0	0.00	2	77.10	76.90	-2	308	-0.65%
2018/08/07	0.1	82.60	0	0.00	82.50	0.1	311	0.03%
2018/08/03	1.1	82.74	0	0.00	82.30	1.1	318	0.35%
2018/07/30	0	0.00	1	83.40	83.20	-1	329	-0.30%
2018/07/25	1	82.80	1	83.20	82.50	0	349	0.00%
2018/07/23	0	0.00	3	84.00	83.40	-3	368	-0.82%
2018/07/20	2	86.50	0	0.00	85.90	2	391	0.51%
2018/07/19	2	87.85	0	0.00	87.70	2	391	0.51%
2018/07/16	0	0.00	1	84.00	83.80	-1	387	-0.26%
2018/07/11	1	83.10	0	0.00	81.70	1	387	0.26%
2018/06/28	3	93.33	3	93.73	93.00	0	364	0.00%
2018/06/22	0	0.00	1	89.40	88.40	-1	360	-0.28%
2018/06/08	0	0.00	2	96.40	95.40	-2	325	-0.62%
2018/06/01	0	0.00	1	90.20	90.20	-1	294	-0.34%
2018/05/31	0.1	86.20	0	0.00	85.70	0.1	287	0.03%
2018/05/24	0	0.00	1	87.10	87.00	-1	288	-0.35%
2018/05/23	1	87.20	1	87.60	86.90	0	292	0.00%
2018/05/16	0	0.00	1	85.60	84.00	-1	303	-0.33%
2018/05/15	1	85.70	0	0.00	84.90	1	309	0.32%
2018/05/14	1	83.80	0	0.00	84.50	1	320	0.31%
2018/05/07	1	85.50	1	84.00	84.30	0	394	0.00%
2018/05/04	0	0.00	8	81.06	84.30	-8	389	-2.05%
2018/05/02	0	0.00	1	78.30	78.30	-1	421	-0.24%
2018/04/27	2	73.10	2	73.90	73.40	0	435	0.00%
2018/04/26	4	76.55	0	0.00	73.10	4	426	0.94%
2018/04/25	1	81.00	0	0.00	80.80	1	403	0.25%
2018/04/24	1	85.10	0	0.00	83.10	1	405	0.25%
2018/04/13	0.1	91.30	0	0.00	90.40	0.1	488	0.02%
2018/04/09	1	91.80	0	0.00	91.50	1	611	0.16%
2018/04/03	0	0.00	1	93.10	93.20	-1	613	-0.16%
2018/03/29	1	93.90	1	93.80	94.20	0	639	0.00%
2018/03/26	1	89.80	0	0.00	89.20	1	656	0.15%
2018/03/22	0	0.00	1	96.10	93.60	-1	687	-0.15%
2018/03/20	1	94.00	0	0.00	94.90	1	699	0.14%
2018/03/15	0	0.00	1	98.00	97.00	-1	725	-0.14%
2018/02/02	1	93.00	1	94.50	93.80	0	912	0.00%
2018/01/30	1	100.50	0	0.00	101.00	1	968	0.10%
2018/01/19	2.1	110.71	0	0.00	110.00	2.1	1,032	0.20%
2018/01/18	0.1	112.50	0	0.00	111.50	0.1	1,057	0.01%
2018/01/16	1	110.50	0	0.00	109.50	1	1,077	0.09%
2018/01/15	0	0.00	1	112.00	112.50	-1	1,096	-0.09%
2018/01/12	1	113.00	1	115.50	114.00	0	1,128	0.00%
2018/01/09	3	118.00	0	0.00	115.00	3	1,162	0.26%
2018/01/08	3	124.33	0	0.00	121.50	3	1,145	0.26%
2018/01/05	0	0.00	3	128.33	125.00	-3	1,143	-0.26%
2018/01/04	3	122.50	5	125.21	127.00	-2	1,112	-0.18%
2018/01/02	1	115.50	0	0.00	117.00	1	1,073	0.09%