眾達-KY (4977)-元大-清水券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.0
漲跌
▼0.7
漲幅
-0.96%
成交量
359張
產業
上市通信網路類股▼0.69%
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	72.40	0	0.00	72.00	5	981	0.51%
2024/05/02	0	0.00	1	72.70	72.70	-1	980	-0.10%
2024/04/29	2	73.10	0	0.00	73.50	2	984	0.20%
2024/04/23	1	70.90	0	0.00	71.10	1	991	0.10%
2024/04/19	0	0.00	1	72.20	72.20	-1	993	-0.10%
2024/04/15	0	0.00	0.1	75.00	74.50	-0.1	996	-0.01%
2024/04/12	3	74.40	0	0.00	75.10	3	993	0.30%
2024/04/10	0	0.00	1	74.60	74.50	-1	989	-0.10%
2024/04/08	3	74.80	0	0.00	74.80	3	977	0.31%
2024/03/27	1	72.70	0	0.00	72.90	1	971	0.10%
2024/03/26	0	0.00	5	72.70	72.70	-5	972	-0.51%
2024/03/25	1	74.10	1	74.10	74.30	0	970	0.00%
2024/03/22	1	73.40	3	73.13	73.50	-2	977	-0.20%
2024/03/20	1	72.80	0	0.00	72.20	1	978	0.11%
2024/03/18	1	72.50	0	0.00	72.60	1	978	0.10%
2024/03/06	0	77.80	0	0.00	78.00	0	960	0.00%
2024/03/05	1	79.60	1	78.80	78.60	0	962	0.00%
2024/03/04	0	0.00	2	79.10	80.00	-2	953	-0.21%
2024/03/01	5.1	80.75	4	80.68	80.30	1.1	926	0.12%
2024/02/29	2	83.00	8	82.56	82.10	-6	897	-0.67%
2024/02/27	2.1	82.70	0	0.00	81.40	2.1	841	0.25%
2024/02/26	0	81.50	8	81.01	81.20	-8	738	-1.08%
2024/02/23	2	79.25	11	79.60	79.00	-9	653	-1.38%
2024/02/22	6	77.68	10	77.20	77.00	-4	609	-0.66%
2024/02/21	1	76.20	9	76.60	76.40	-8	604	-1.32%
2024/02/19	1	75.70	0	0.00	75.70	1	602	0.17%
2024/02/16	3	74.58	3	74.60	74.70	0	619	0.00%
2024/02/15	1	71.10	0	0.00	72.10	1	617	0.16%
2024/02/05	0	0.00	1	73.90	74.00	-1	613	-0.16%
2024/02/01	0	0.00	1	73.10	74.50	-1	631	-0.16%
2024/01/26	1	71.60	0	0.00	71.60	1	646	0.15%
2024/01/19	1	71.50	0	0.00	71.50	1	718	0.14%
2024/01/17	1	72.40	0	0.00	71.40	1	757	0.13%
2024/01/12	7	73.23	0	0.00	72.00	7	813	0.86%
2024/01/09	3	74.73	0	0.00	74.70	3	902	0.33%
2024/01/08	2	75.80	0	0.00	75.20	2	954	0.21%
2024/01/04	5	76.12	0	0.00	75.70	5	1,020	0.49%
2023/12/28	0	0.00	4	77.15	77.50	-4	1,225	-0.33%
2023/12/26	2	75.40	8	75.60	75.60	-6	1,342	-0.45%
2023/12/22	1	76.70	2.1	76.02	76.00	-1.1	1,384	-0.08%
2023/12/19	6	76.60	0	0.00	76.20	6	1,528	0.39%
2023/12/18	3	78.00	0	0.00	77.40	3	1,543	0.19%
2023/12/14	2	77.55	1	77.40	77.40	1	1,624	0.06%
2023/12/13	2	77.60	0	0.00	77.40	2	1,748	0.11%
2023/12/12	1	77.90	0	0.00	77.20	1	1,861	0.05%
2023/12/11	0	0.00	4	77.25	77.20	-4	2,052	-0.19%
2023/12/07	1	79.80	1	79.50	79.30	0	2,147	0.00%
2023/12/05	1	80.30	0	0.00	79.60	1	2,310	0.04%
2023/12/04	0	0.00	0.1	81.30	81.00	-0.1	2,503	0.00%
2023/12/01	3.1	82.33	1	82.40	81.90	2.1	2,664	0.08%
2023/11/30	0	0.00	2	80.70	81.00	-2	2,642	-0.08%
2023/11/24	2	79.20	1	79.60	79.10	1	2,656	0.04%
2023/11/22	0	0.00	1	80.50	80.50	-1	2,666	-0.04%
2023/11/20	4	80.12	19	80.11	79.60	-15	2,668	-0.56%
2023/11/17	1	78.90	0	0.00	79.50	1	2,677	0.04%
2023/11/15	0	0.00	3	78.10	78.80	-3	2,675	-0.11%
2023/11/14	2	75.90	1.1	75.95	75.60	0.9	2,663	0.03%
2023/11/13	1	75.70	0	0.00	75.70	1	2,674	0.04%
2023/11/09	7	76.09	0	0.00	75.90	7	2,689	0.26%
2023/11/07	0.1	79.00	0	0.00	78.20	0.1	2,719	0.00%
2023/11/06	0	0.00	0.3	79.00	79.00	-0.3	2,807	-0.01%
2023/11/03	0	0.00	3.1	78.28	78.00	-3.1	2,851	-0.11%
2023/11/02	3	77.83	0.3	78.10	78.00	2.8	2,873	0.10%
2023/11/01	2	75.75	0	0.00	76.60	2	2,874	0.07%
2023/10/31	2	75.80	0	0.00	75.30	2	2,878	0.07%
2023/10/30	2	79.60	0	0.00	79.10	2	2,922	0.07%
2023/10/27	5	78.80	0	0.00	78.60	5	2,992	0.17%
2023/10/26	7.1	79.51	0	0.00	79.10	7.1	3,112	0.23%
2023/10/25	0.5	82.70	1	82.80	81.90	-0.5	3,125	-0.02%
2023/10/24	1	81.10	16	80.04	82.10	-15	3,121	-0.48%
2023/10/23	5	78.80	0	0.00	79.40	5	3,117	0.16%
2023/10/20	11	78.77	0	0.00	79.00	11	3,130	0.35%
2023/10/18	1	78.90	0	0.00	78.80	1	3,177	0.03%
2023/10/17	7	81.30	8	82.71	81.00	-1	3,311	-0.03%
2023/10/16	9	81.46	0	0.00	81.10	9	3,333	0.27%
2023/10/13	2	83.30	7	83.27	83.40	-5	3,317	-0.15%
2023/10/12	6	81.05	2	81.50	81.40	4	3,337	0.12%
2023/10/11	1	81.30	0	0.00	81.00	1	3,323	0.03%
2023/10/06	3.1	84.32	2	84.35	84.30	1.1	3,308	0.03%
2023/10/05	1	82.10	8	83.60	84.00	-7	3,304	-0.21%
2023/10/04	7	79.33	0	0.00	79.30	7	3,235	0.22%
2023/10/03	3	85.30	1	86.70	82.40	2	3,247	0.06%
2023/09/28	0	0.00	1	83.90	83.20	-1	3,178	-0.03%
2023/09/27	1	83.20	0	0.00	83.00	1	3,214	0.03%
2023/09/26	1.1	85.16	2	85.40	85.00	-0.9	3,232	-0.03%
2023/09/25	0	0.00	2	85.05	85.50	-2	3,228	-0.06%
2023/09/22	4	83.25	0	0.00	85.20	4	3,210	0.12%
2023/09/21	9	82.52	1	83.00	81.50	8	3,186	0.25%
2023/09/20	3	84.33	3	83.60	83.30	0	3,202	0.00%
2023/09/19	2	86.15	0	0.00	85.10	2	3,212	0.06%
2023/09/18	10	88.18	7	89.77	87.60	3	3,185	0.09%
2023/09/15	12	87.62	5	88.36	86.50	7	3,077	0.23%
2023/09/14	5	87.84	14	89.11	88.30	-9	2,983	-0.30%
2023/09/13	4	84.95	17.2	84.76	84.90	-13.2	2,828	-0.47%
2023/09/12	1.1	80.04	1	81.40	80.90	0.1	2,791	0.00%
2023/09/11	1	81.70	5	81.50	81.30	-4	2,808	-0.14%
2023/09/08	6	83.58	4	83.24	84.30	2	2,789	0.07%
2023/09/07	8.1	81.60	7.1	84.39	83.90	1.1	2,819	0.04%
2023/09/06	2.1	80.28	22	80.38	79.80	-19.9	2,760	-0.72%
2023/09/05	5	73.06	0	0.00	73.50	5	2,646	0.19%
2023/09/04	0.1	72.40	0	0.00	72.60	0.1	2,701	0.00%
2023/08/29	0	0.00	0	71.62	71.30	0	3,066	0.00%
2023/08/25	1	69.80	0	0.00	70.10	1	3,250	0.03%
2023/08/24	2	70.10	0	0.00	70.30	2	3,385	0.06%
2023/08/22	0	0.00	0.2	71.90	70.80	-0.2	3,620	-0.01%
2023/08/21	0	0.00	1.9	71.16	71.70	-1.9	3,674	-0.05%
2023/08/18	0	0.00	0.2	71.00	71.00	-0.2	3,705	0.00%
2023/08/17	1	69.00	0	0.00	72.70	1	3,776	0.03%
2023/08/15	2	71.75	0.5	71.90	71.60	1.5	3,801	0.04%
2023/08/11	2	71.70	0	0.00	74.30	2	3,833	0.05%
2023/08/10	11	71.75	5	71.82	71.40	6	3,816	0.16%
2023/08/09	12	80.15	1	79.20	79.10	11	3,749	0.29%
2023/08/08	10	83.45	0	0.00	83.00	10	3,726	0.27%
2023/08/07	1	83.80	0	0.00	85.60	1	3,753	0.03%
2023/08/04	4	84.58	1	85.10	84.70	3	3,760	0.08%
2023/08/02	8	85.01	1	88.90	83.70	7	3,774	0.19%
2023/08/01	6	93.18	6	92.72	91.30	0	3,730	0.00%
2023/07/31	5	93.62	13	92.56	90.50	-8	3,688	-0.22%
2023/07/28	2	87.95	2	87.90	88.80	0	3,612	0.00%
2023/07/27	3	85.80	1	85.60	86.00	2	3,610	0.06%
2023/07/26	6.1	85.16	2	84.55	84.50	4.1	3,620	0.11%
2023/07/25	1	85.90	4	86.98	87.80	-3	3,633	-0.08%
2023/07/24	4	85.78	1	85.20	85.20	3	3,655	0.08%
2023/07/21	7	89.50	3	89.37	89.10	4	3,698	0.11%
2023/07/20	3	92.50	20	92.19	92.00	-17	3,778	-0.45%
2023/07/19	4	88.20	7	88.90	87.70	-3	3,640	-0.08%
2023/07/18	9	84.23	1	84.10	84.00	8	3,622	0.22%
2023/07/17	0	0.00	12	86.93	87.30	-12	3,676	-0.33%
2023/07/13	0	0.00	1	85.00	84.40	-1	3,903	-0.03%
2023/07/12	4	82.95	1	83.70	83.50	3	3,908	0.08%
2023/07/11	0	0.00	3	84.57	84.30	-3	3,910	-0.08%
2023/07/10	3.2	85.15	6	83.60	85.30	-2.8	3,958	-0.07%
2023/07/07	2.1	90.33	1	90.00	89.60	1.1	3,925	0.03%
2023/07/06	3	90.70	3	90.20	89.80	0	3,981	0.00%
2023/07/05	3	92.23	3	93.63	91.10	0	4,043	0.00%
2023/07/04	0.8	92.60	6	91.55	92.70	-5.2	4,198	-0.12%
2023/07/03	0	0.00	3	91.20	91.20	-3	4,288	-0.07%
2023/06/30	1	90.00	0	0.00	90.00	1	4,300	0.02%
2023/06/29	1	89.00	7	89.26	89.50	-6	4,386	-0.14%
2023/06/28	4	87.75	3	89.00	87.00	1	4,437	0.02%
2023/06/27	8	86.40	1	86.30	85.90	7	4,445	0.16%
2023/06/26	8.1	87.65	1	87.60	87.40	7.1	4,459	0.16%
2023/06/21	0	0.00	2	89.20	89.00	-2	4,489	-0.04%
2023/06/20	0.1	90.10	0	0.00	89.80	0.1	4,562	0.00%
2023/06/16	8	89.79	1	90.90	89.60	7	4,605	0.15%
2023/06/15	1.1	89.51	3	88.60	89.00	-1.9	4,708	-0.04%
2023/06/14	4	90.80	0	0.00	89.50	4	4,705	0.09%
2023/06/13	7	90.44	1	90.20	89.60	6	4,702	0.13%
2023/06/12	22	94.00	0	0.00	91.40	22	4,624	0.48%
2023/06/09	4	100.88	0	0.00	101.50	4	4,530	0.09%
2023/06/08	6.1	102.50	1.6	102.77	101.50	4.4	4,583	0.10%
2023/06/07	6	104.92	1	104.50	104.50	5	4,710	0.11%
2023/06/06	6.2	110.35	4	109.63	108.50	2.2	4,816	0.04%
2023/06/05	2	114.00	34	114.50	115.00	-32	4,861	-0.66%
2023/06/02	28.2	113.44	0	0.00	111.00	28.2	4,903	0.58%
2023/06/01	0	0.00	3	113.50	114.00	-3	5,075	-0.06%
2023/05/31	6.1	113.35	1	115.00	112.50	5.1	5,142	0.10%
2023/05/30	7	111.93	4	112.00	110.00	3	5,037	0.06%
2023/05/29	1.1	112.45	5	110.32	113.00	-3.9	4,919	-0.08%
2023/05/26	16.2	102.89	1	103.50	103.00	15.2	4,781	0.32%
2023/05/25	1.1	101.49	0	0.00	101.00	1.1	4,810	0.02%
2023/05/24	2	105.01	2	107.00	105.00	0	4,948	0.00%
2023/05/23	1	107.00	0	0.00	106.50	1	5,083	0.02%
2023/05/18	0	0.00	1	103.00	103.00	-1	5,401	-0.02%
2023/05/17	2	102.50	1	102.50	102.50	1	5,394	0.02%
2023/05/15	0	0.00	1	100.00	99.60	-1	5,515	-0.02%
2023/05/12	4.1	99.45	1	100.50	100.00	3.1	5,760	0.05%
2023/05/11	0	0.00	2	99.50	98.50	-2	5,796	-0.03%
2023/05/10	2	103.50	0	0.00	103.00	2	5,829	0.03%
2023/05/09	3	102.50	0	0.00	102.00	3	5,856	0.05%
2023/05/05	2	104.25	0	0.00	104.50	2	5,940	0.03%
2023/05/04	0.2	102.50	0	0.00	102.00	0.2	5,972	0.00%
2023/05/03	0.5	106.00	1	106.00	103.50	-0.5	5,988	-0.01%
2023/05/02	0.7	107.36	1	107.00	106.50	-0.3	6,064	0.00%
2023/04/28	1	107.00	0	0.00	107.00	1	6,178	0.02%
2023/04/25	1	109.00	4	106.50	106.50	-3	6,267	-0.05%
2023/04/21	1	116.00	2	121.25	115.50	-1	6,237	-0.02%
2023/04/20	3	123.33	3	121.83	121.50	0	6,304	0.00%
2023/04/19	4	126.00	3	127.00	126.50	1	6,282	0.02%
2023/04/18	4	125.38	2	126.00	126.00	2	6,238	0.03%
2023/04/13	12	122.42	10	121.00	119.00	2	6,288	0.03%
2023/04/12	1	123.00	0	0.00	124.00	1	6,301	0.02%
2023/04/11	1	122.50	1	123.00	123.50	0	6,288	0.00%
2023/04/10	36	125.24	37	122.14	125.50	-1	6,278	-0.02%
2023/04/07	5	124.10	5.1	125.31	122.50	-0.1	6,226	0.00%
2023/04/06	0.1	119.50	0	0.00	120.00	0.1	6,044	0.00%
2023/03/31	0	0.00	1	114.00	116.00	-1	5,943	-0.02%
2023/03/30	0	0.00	2	113.50	113.00	-2	5,976	-0.03%
2023/03/29	1	118.50	2	115.25	118.50	-1	5,880	-0.02%
2023/03/28	1	112.00	2	112.50	112.50	-1	5,830	-0.02%
2023/03/24	0	0.00	1	115.50	117.00	-1	5,820	-0.02%
2023/03/23	2	115.00	4	115.50	115.00	-2	5,797	-0.03%
2023/03/22	5	112.10	0	0.00	111.50	5	5,779	0.09%
2023/03/21	2	110.25	1	110.50	110.00	1	5,770	0.02%
2023/03/20	3	112.33	1	111.00	111.00	2	5,746	0.03%
2023/03/17	1	118.50	0	0.00	118.50	1	5,633	0.02%
2023/03/16	1	118.00	1	117.00	116.50	0	5,638	0.00%
2023/03/15	1	119.00	4	118.88	119.00	-3	5,735	-0.05%
2023/03/14	2	117.50	0	0.00	117.00	2	5,811	0.03%
2023/03/13	0	0.00	6	116.58	118.50	-6	6,020	-0.10%
2023/03/10	7	119.36	0	0.00	118.50	7	6,156	0.11%
2023/03/09	4	127.00	3.2	129.88	128.00	0.8	6,088	0.01%
2023/03/08	1	124.50	10.1	124.97	126.50	-9.1	6,123	-0.15%
2023/03/07	6.1	121.06	2	121.25	120.00	4.1	6,250	0.07%
2023/03/06	4.1	120.72	14	118.58	121.00	-9.9	6,272	-0.16%
2023/03/03	7	112.86	2	114.00	113.00	5	6,111	0.08%
2023/03/02	1	110.50	2	110.00	111.50	-1	6,124	-0.02%
2023/03/01	0	0.00	1	110.00	110.50	-1	6,214	-0.02%
2023/02/24	0.3	112.50	0	0.00	110.00	0.3	6,208	0.00%
2023/02/23	2	110.50	0	0.00	111.50	2	6,162	0.03%
2023/02/22	2.2	111.09	2	110.00	109.50	0.2	6,080	0.00%
2023/02/21	6	119.33	14	121.04	118.50	-8	5,882	-0.14%
2023/02/20	9	120.56	3.4	120.94	121.00	5.6	5,718	0.10%
2023/02/17	1	114.00	1	115.00	116.50	0	5,563	0.00%
2023/02/16	1	113.50	4	114.63	116.00	-3	5,472	-0.05%
2023/02/15	2	107.25	0.1	108.00	107.00	2	5,331	0.04%
2023/02/14	2	108.25	0	0.00	108.00	2	5,311	0.04%
2023/02/13	0	0.00	1	110.00	111.00	-1	5,288	-0.02%
2023/02/10	5	112.70	17	116.26	110.50	-12	5,214	-0.23%
2023/02/09	2	111.25	0	0.00	111.50	2	4,955	0.04%
2023/02/08	4	110.13	2	109.50	109.50	2	4,895	0.04%
2023/02/07	1	112.50	1	113.00	113.00	0	4,814	0.00%
2023/02/06	1	111.00	5.1	110.72	111.50	-4.1	4,780	-0.08%
2023/02/03	5	111.60	2	111.00	112.00	3	4,757	0.06%
2023/02/02	2	111.00	1	110.50	111.50	1	4,696	0.02%
2023/02/01	4	112.13	1	113.50	113.00	3	4,680	0.06%
2023/01/31	8	113.75	2	116.00	113.50	6	4,698	0.13%
2023/01/30	7	113.64	7	113.93	113.00	0	4,599	0.00%
2023/01/17	2	110.75	2	110.75	111.50	0	4,472	0.00%
2023/01/11	1	105.00	0	0.00	104.50	1	4,355	0.02%
2023/01/10	1	103.50	0	0.00	104.50	1	4,292	0.02%
2023/01/09	0	0.00	1	106.00	107.00	-1	4,187	-0.02%
2023/01/06	2	104.25	3	104.00	104.50	-1	4,135	-0.02%
2023/01/05	1	102.00	0	0.00	102.50	1	4,079	0.02%
2023/01/03	0	0.00	3	101.67	104.00	-3	3,924	-0.08%
2022/12/30	2	98.90	5	98.96	98.90	-3	3,874	-0.08%
2022/12/29	2	94.35	0	0.00	95.80	2	3,828	0.05%
2022/12/27	2	97.15	2	98.00	99.00	0	3,827	0.00%
2022/12/26	1	97.00	1	97.00	96.70	0	3,802	0.00%
2022/12/23	2	97.80	0	0.00	97.50	2	3,788	0.05%
2022/12/22	3	97.47	1	99.00	98.90	2	3,788	0.05%
2022/12/20	0	0.00	1	102.00	101.50	-1	3,752	-0.03%
2022/12/14	1	110.50	2	111.25	110.50	-1	3,718	-0.03%
2022/12/13	0	0.00	1	108.50	106.50	-1	3,653	-0.03%
2022/12/09	2	109.00	1	110.00	109.50	1	3,593	0.03%
2022/12/08	2	111.50	1	110.50	110.00	1	3,592	0.03%
2022/12/07	1	117.50	1	110.50	110.50	0	3,568	0.00%
2022/12/06	2	114.50	0	0.00	115.00	2	3,494	0.06%
2022/12/05	6	115.08	7	116.50	117.50	-1	3,427	-0.03%
2022/12/02	4	109.50	5	110.70	108.00	-1	3,205	-0.03%
2022/12/01	6	106.50	6	106.75	105.50	0	2,997	0.00%
2022/11/30	8	106.06	1	104.50	105.50	7	2,961	0.24%
2022/11/29	1	107.00	3	105.83	105.50	-2	2,838	-0.07%
2022/11/28	0	0.00	3	98.77	99.30	-3	2,605	-0.12%
2022/11/25	2	91.05	1	90.10	90.30	1	2,509	0.04%
2022/11/24	5	96.26	5	94.96	94.70	0	2,463	0.00%
2022/11/23	7	95.13	7.1	96.10	95.60	-0.1	2,454	0.00%
2022/11/21	2	91.65	2	92.70	92.80	0	2,577	0.00%
2022/11/18	1.1	88.55	0	0.00	88.00	1.1	2,708	0.04%
2022/11/15	1	91.10	0	0.00	91.90	1	2,945	0.03%
2022/11/14	0	0.00	0.1	93.30	94.40	-0.1	2,938	0.00%
2022/11/11	1	94.10	0	0.00	92.00	1	2,940	0.03%
2022/10/27	1.1	88.02	1	91.50	94.00	0.1	2,743	0.00%
2022/10/24	0	0.00	3	93.97	92.70	-3	2,612	-0.11%
2022/10/21	2	90.05	0	0.00	90.00	2	2,564	0.08%
2022/10/20	1	100.00	0	0.00	100.00	1	2,516	0.04%
2022/10/13	0	0.00	2	98.30	98.30	-2	2,343	-0.09%
2022/10/12	0	0.00	1	101.00	104.50	-1	2,318	-0.04%
2022/10/11	0	0.00	2	105.75	106.50	-2	2,293	-0.09%
2022/10/07	1	114.00	0	0.00	112.00	1	2,256	0.04%
2022/10/06	1	118.50	0	0.00	113.50	1	2,228	0.04%
2022/10/04	1	120.00	1	119.50	121.00	0	2,138	0.00%
2022/10/03	1	111.00	0	0.00	112.50	1	2,084	0.05%
2022/09/29	0	0.00	3	117.17	116.50	-3	2,044	-0.15%
2022/09/28	5	114.60	1	109.50	109.50	4	2,012	0.20%
2022/09/27	0	0.00	1	116.00	117.00	-1	1,974	-0.05%
2022/09/26	1	114.00	2	113.25	113.00	-1	1,945	-0.05%
2022/09/23	3	115.17	2	114.00	112.00	1	1,903	0.05%
2022/09/22	2	122.00	0	0.00	122.00	2	1,855	0.11%
2022/09/20	3	118.67	2	119.00	119.50	1	1,799	0.06%
2022/09/15	1	118.50	0	0.00	118.50	1	1,750	0.06%
2022/09/14	0	0.00	1	121.00	121.50	-1	1,714	-0.06%
2022/09/13	1	119.50	0	0.00	120.50	1	1,682	0.06%
2022/09/12	2	118.25	2	120.50	121.50	0	1,603	0.00%
2022/09/06	5	120.00	3	121.17	120.00	2	1,458	0.14%
2022/09/05	0	0.00	1	124.00	117.50	-1	1,364	-0.07%
2022/09/02	1	118.00	1	120.50	119.50	0	1,239	0.00%
2022/09/01	1	121.50	1	119.50	116.00	0	1,163	0.00%
2022/08/31	1	119.50	0	0.00	119.50	1	1,104	0.09%
2022/08/30	0	0.00	1	118.00	121.50	-1	1,053	-0.09%
2022/08/29	1	116.00	1	117.00	116.00	0	914	0.00%
2022/08/26	0	0.00	1	119.50	114.00	-1	803	-0.12%
2022/08/25	0	0.00	1	115.50	115.50	-1	630	-0.16%
2022/08/24	1	105.00	1	106.00	105.00	0	478	0.00%
2022/08/22	0	0.00	4	100.38	99.50	-4	253	-1.58%
2022/08/18	0	0.00	1	96.80	95.30	-1	177	-0.56%
2022/08/11	0	0.00	1	90.60	90.30	-1	125	-0.80%
2022/08/09	1	86.10	1	85.60	85.20	0	76	0.00%
2022/08/08	1	85.50	0	0.00	85.00	1	68	1.46%
2022/06/08	0	0.00	2	80.40	80.00	-2	59	-3.35%
2022/02/17	0	0.00	2	79.20	79.50	-2	84	-2.38%
2022/02/11	0	0.00	1	79.30	79.50	-1	88	-1.13%
2022/02/09	0	0.00	0	80.00	80.30	0	87	-0.01%
2021/11/01	0	0.00	0.1	84.80	84.70	-0.1	112	-0.06%
2021/10/26	0	0.00	0	82.30	81.70	0	112	-0.03%
2021/10/21	0.1	79.50	0	0.00	79.10	0.1	120	0.08%
2021/07/20	0	0.00	1	86.70	86.10	-1	369	-0.27%
2021/07/16	2	88.50	0	0.00	88.00	2	385	0.52%
2021/07/12	2	84.70	0	0.00	84.00	2	425	0.47%
2021/06/10	0	0.00	1	94.10	93.50	-1	708	-0.14%
2021/06/09	1	99.40	0	0.00	99.90	1	707	0.14%
2021/06/08	0	0.00	6	98.60	98.90	-6	708	-0.85%
2021/05/31	0	0.00	0	96.00	97.50	0	714	0.00%
2021/05/21	0	0.00	1	90.00	90.20	-1	736	-0.14%
2021/05/19	1	86.70	0	0.00	87.00	1	736	0.14%
2021/05/17	2	78.95	0	0.00	78.80	2	734	0.27%
2021/05/14	1	86.20	0	0.00	85.50	1	725	0.14%
2021/05/13	0	0.00	3	81.40	85.20	-3	720	-0.42%
2021/05/12	0	0.00	1	87.30	83.40	-1	714	-0.14%
2021/05/06	0	0.00	4	97.20	94.20	-4	676	-0.59%
2021/05/05	1	100.97	0	0.00	97.20	1	665	0.15%
2021/05/04	1	100.00	1	100.50	100.00	0	651	0.00%
2021/04/27	0.1	115.00	0	0.00	114.50	0.1	640	0.02%
2021/04/26	1	116.50	0	0.00	116.00	1	639	0.16%
2021/04/22	0.1	115.50	0	0.00	115.50	0.1	655	0.02%
2021/04/20	1	117.50	0	0.00	117.00	1	648	0.15%
2021/04/19	0	117.50	0	0.00	117.00	0	650	0.01%
2021/04/15	1	120.00	2	119.50	120.00	-1	654	-0.15%
2021/04/14	0	0.00	2	114.25	118.00	-2	643	-0.31%
2021/04/13	3.1	118.05	0	0.00	116.50	3.1	628	0.49%
2021/04/12	0	0.00	2	115.75	118.00	-2	577	-0.35%
2021/04/09	3	113.00	0	0.00	113.00	3	545	0.55%
2021/03/24	5	115.60	1	115.50	115.50	4	538	0.74%
2021/03/22	1	113.50	0	0.00	113.50	1	539	0.19%
2021/03/17	1	116.00	0	0.00	114.50	1	579	0.17%
2021/03/16	0	0.00	1	113.50	113.00	-1	585	-0.17%
2021/03/05	1	105.00	0	0.00	105.50	1	767	0.13%
2021/02/26	3	105.00	0	0.00	105.50	3	798	0.38%
2021/02/17	1	104.50	0	0.00	105.00	1	947	0.11%
2021/02/05	0	0.00	1	104.00	103.50	-1	1,059	-0.09%
2021/01/18	2	108.00	2	112.00	108.50	0	1,204	0.00%
2021/01/07	0	0.00	1	121.50	121.00	-1	1,199	-0.08%
2021/01/04	1	118.00	0	0.00	118.50	1	1,175	0.09%
2020/12/23	0	0.00	0.3	116.00	117.00	-0.3	1,179	-0.03%
2020/12/22	3.3	116.69	0	0.00	115.00	3.3	1,200	0.28%
2020/12/11	2	116.25	0	0.00	116.00	2	1,234	0.16%
2020/12/10	3	123.00	0	0.00	121.50	3	1,214	0.25%
2020/12/08	0	0.00	5	123.50	126.00	-5	1,177	-0.42%
2020/12/04	6	125.83	0	0.00	122.50	6	1,224	0.49%
2020/12/03	2	128.50	0	0.00	126.00	2	1,209	0.17%
2020/12/02	0	0.00	4	130.00	131.50	-4	1,174	-0.34%
2020/11/30	1	123.50	0	0.00	122.50	1	1,154	0.09%
2020/11/17	1	123.00	0	0.00	122.50	1	1,104	0.09%
2020/11/16	0	0.00	2	122.00	123.00	-2	1,121	-0.18%
2020/11/13	2	121.25	4	120.75	120.00	-2	1,122	-0.18%
2020/11/04	1	101.50	1	103.00	104.00	0	1,011	0.00%
2020/10/08	3	103.00	2	103.00	104.50	1	1,389	0.07%
2020/10/06	1	108.00	1	107.50	107.50	0	1,594	0.00%
2020/09/25	1	100.00	3	101.00	101.50	-2	1,896	-0.11%
2020/09/21	1	112.50	0	0.00	109.00	1	1,947	0.05%
2020/09/16	1	115.50	0	0.00	114.50	1	1,984	0.05%
2020/09/15	0	0.00	3	115.00	114.50	-3	1,985	-0.15%
2020/09/08	3	106.00	0	0.00	107.00	3	1,948	0.15%
2020/09/07	1	107.50	0	0.00	107.00	1	1,971	0.05%
2020/08/24	1	113.50	0	0.00	113.00	1	2,110	0.05%
2020/08/20	1	107.00	0	0.00	108.00	1	2,212	0.05%
2020/08/19	0	0.00	1	116.00	115.00	-1	2,216	-0.05%
2020/08/18	0	0.00	6	121.00	121.50	-6	2,215	-0.27%
2020/08/10	1	135.00	0	0.00	132.00	1	2,466	0.04%
2020/07/23	5	142.50	1	140.00	139.50	4	2,793	0.14%
2020/07/22	0	0.00	3	140.00	141.50	-3	2,786	-0.11%
2020/07/17	1	137.00	0	0.00	138.00	1	2,837	0.04%
2020/07/15	2	150.25	6	146.50	141.00	-4	2,819	-0.14%
2020/07/14	2	149.25	3	145.00	143.50	-1	2,777	-0.04%
2020/07/13	6	143.83	12	148.42	150.00	-6	2,712	-0.22%
2020/07/10	3	139.67	2	139.50	136.50	1	2,645	0.04%
2020/07/08	2	136.75	1	137.00	137.00	1	2,517	0.04%
2020/07/07	3	133.83	1	131.50	139.50	2	2,486	0.08%
2020/07/06	1	131.00	0	0.00	133.00	1	2,415	0.04%
2020/06/24	0	0.00	1	123.00	123.50	-1	2,377	-0.04%
2020/06/23	1	123.00	0	0.00	123.00	1	2,384	0.04%
2020/06/15	0	0.00	6	119.00	119.50	-6	2,572	-0.23%
2020/06/11	1	126.00	0	0.00	122.50	1	2,610	0.04%
2020/06/10	1	130.00	1	128.00	129.50	0	2,615	0.00%
2020/06/04	1	131.50	1	133.00	135.00	0	2,988	0.00%
2020/06/03	3	130.83	1	130.50	130.00	2	3,024	0.07%
2020/06/02	1	135.00	1	132.00	130.00	0	3,097	0.00%
2020/06/01	3	134.00	0	0.00	134.00	3	3,103	0.10%
2020/05/29	0	0.00	4	131.38	132.00	-4	3,091	-0.13%
2020/05/28	3	132.00	0	0.00	129.50	3	3,083	0.10%
2020/05/27	2	129.00	0	0.00	127.00	2	3,008	0.07%
2020/05/26	5	127.40	1	128.00	126.50	4	3,001	0.13%
2020/05/25	1	122.00	2	126.75	128.00	-1	2,975	-0.03%
2020/05/22	3	123.33	1	124.50	121.50	2	2,936	0.07%
2020/05/21	0	0.00	5	125.00	123.00	-5	2,938	-0.17%
2020/05/19	0	0.00	4	118.50	119.50	-4	2,931	-0.14%
2020/05/18	7	122.29	3	119.83	118.00	4	2,980	0.13%
2020/05/15	1	123.50	3	119.33	124.00	-2	2,908	-0.07%
2020/05/11	0	0.00	1	118.00	119.00	-1	2,916	-0.03%
2020/05/08	1	120.00	0	0.00	118.50	1	2,971	0.03%
2020/05/07	0	0.00	1	118.00	120.00	-1	2,977	-0.03%
2020/05/06	2	117.25	3	120.00	117.00	-1	3,015	-0.03%
2020/05/05	0	0.00	1	112.50	113.50	-1	3,012	-0.03%
2020/04/30	4	112.88	1.1	112.00	112.50	2.9	3,008	0.10%
2020/04/29	3	109.00	12	109.63	110.00	-9	2,984	-0.30%
2020/04/28	11	105.50	1	105.50	105.00	10	3,000	0.33%
2020/04/24	1	100.50	0	0.00	100.00	1	2,981	0.03%
2020/04/23	0	0.00	10	102.50	100.50	-10	2,995	-0.33%
2020/04/22	0	0.00	5	97.90	101.50	-5	2,982	-0.17%
2020/04/21	5	98.00	3	97.60	96.60	2	3,122	0.06%
2020/04/17	11	101.77	6	99.50	99.50	5	3,267	0.15%
2020/04/16	5	99.70	0	0.00	99.50	5	3,245	0.15%
2020/04/14	0	0.00	5	96.00	98.00	-5	3,209	-0.16%
2020/04/09	1	93.40	1	92.80	92.50	0	3,223	0.00%
2020/04/08	5	93.38	0	0.00	93.50	5	3,229	0.15%
2020/04/07	1	91.60	3	90.30	90.50	-2	3,232	-0.06%
2020/04/06	1	88.30	0	0.00	88.50	1	3,226	0.03%
2020/04/01	0	0.00	1	85.30	86.00	-1	3,217	-0.03%
2020/03/30	1	84.30	0	0.00	84.50	1	3,195	0.03%
2020/03/27	3	85.40	3	85.80	81.80	0	3,180	0.00%
2020/03/26	1	82.50	1	83.40	83.30	0	3,148	0.00%
2020/03/25	2	82.95	0	0.00	81.60	2	3,114	0.06%
2020/03/23	0	0.00	2	71.35	71.50	-2	3,028	-0.07%
2020/03/19	1	75.80	0	0.00	72.10	1	2,944	0.03%
2020/03/18	2	85.70	3	83.63	80.10	-1	2,914	-0.03%
2020/03/17	2	88.35	13	88.95	87.00	-11	2,890	-0.38%
2020/03/16	0	0.00	51	96.86	92.70	-51	2,916	-1.75%
2020/03/13	23	99.09	7	97.21	103.00	16	2,880	0.56%
2020/03/12	9	107.33	8	109.13	108.00	1	2,804	0.04%
2020/03/11	34	119.63	51	117.53	113.50	-17	2,714	-0.63%
2020/03/10	51	114.75	8	115.75	117.00	43	2,537	1.69%
2020/03/09	2	116.50	24	114.88	110.50	-22	2,465	-0.89%
2020/03/06	20	117.00	24	116.00	113.00	-4	2,410	-0.17%
2020/03/05	4	110.63	1	114.00	114.00	3	2,335	0.13%
2020/03/03	1	111.00	0	0.00	108.50	1	2,377	0.04%
2020/03/02	1	104.00	4	104.75	107.00	-3	2,444	-0.12%
2020/02/27	1	112.00	1	112.00	106.00	0	2,439	0.00%
2020/02/25	0	0.00	1	111.00	111.00	-1	2,400	-0.04%
2020/02/24	6	111.50	0	0.00	111.50	6	2,394	0.25%
2020/02/20	4	115.88	1	116.00	115.00	3	2,361	0.13%
2020/02/19	5	120.10	7	119.36	118.00	-2	2,326	-0.09%
2020/02/18	2	117.25	0	0.00	117.50	2	2,266	0.09%
2020/02/17	0	0.00	2	117.50	116.00	-2	2,303	-0.09%
2020/02/14	6	115.50	2	117.50	117.50	4	2,275	0.18%
2020/02/13	8	115.88	6	113.08	114.00	2	2,266	0.09%
2020/02/12	2	112.75	1	113.00	113.00	1	2,307	0.04%
2020/02/11	6	109.17	1	113.00	113.50	5	2,367	0.21%
2020/02/10	11	107.73	0	0.00	106.50	11	2,301	0.48%
2020/02/07	10	108.25	11	110.45	107.50	-1	2,357	-0.04%
2020/02/06	3	108.17	9	108.72	112.00	-6	2,302	-0.26%
2020/02/05	1	103.00	0	0.00	102.00	1	2,250	0.04%
2020/01/31	27	107.09	0	0.00	105.00	27	2,191	1.23%
2020/01/30	1	114.00	0	0.00	114.00	1	2,118	0.05%
2020/01/20	0	0.00	10	125.50	126.50	-10	2,129	-0.47%
2020/01/16	6	124.75	1	125.00	126.00	5	2,084	0.24%
2020/01/15	11	123.82	18	123.94	123.00	-7	2,076	-0.34%
2020/01/14	2	112.50	8	113.56	118.00	-6	1,955	-0.31%
2020/01/13	2	109.75	0	0.00	107.50	2	1,872	0.11%
2020/01/10	5	105.50	0	0.00	104.50	5	1,854	0.27%
2020/01/08	10	104.50	0	0.00	103.00	10	1,850	0.54%
2020/01/07	10	105.75	1	106.50	106.00	9	1,887	0.48%
2019/12/30	3	104.00	0	0.00	104.00	3	1,890	0.16%
2019/12/11	1	103.50	1	108.50	103.50	0	1,813	0.00%
2019/12/10	1	104.50	1	104.00	104.50	0	1,750	0.00%
2019/12/09	0	0.00	2	105.75	103.00	-2	1,752	-0.11%
2019/12/05	1	101.50	0	0.00	101.00	1	1,790	0.06%
2019/11/29	1	106.00	1	101.50	100.50	0	1,759	0.00%
2019/11/28	0	0.00	3	105.83	107.00	-3	1,704	-0.18%
2019/11/27	1	105.50	1	105.00	105.00	0	1,679	0.00%
2019/11/26	1	101.00	0	0.00	99.80	1	1,608	0.06%
2019/11/19	1	99.80	0	0.00	101.00	1	1,631	0.06%
2019/11/18	0	0.00	2	100.25	100.50	-2	1,664	-0.12%
2019/11/15	1	99.90	1	99.20	100.00	0	1,684	0.00%
2019/11/14	2	100.25	1	99.70	99.50	1	1,682	0.06%
2019/11/12	0.4	108.00	2	108.00	108.50	-1.6	1,593	-0.10%
2019/11/11	3.5	108.93	0	0.00	108.00	3.5	1,552	0.23%
2019/11/08	3	110.67	2	111.25	112.00	1	1,433	0.07%
2019/11/07	1	104.00	2	103.50	104.00	-1	1,319	-0.08%
2019/11/06	12	106.42	13	104.27	103.00	-1	1,302	-0.08%
2019/11/05	0	0.00	3	104.00	104.00	-3	1,206	-0.25%
2019/11/04	4	104.88	2	104.00	104.50	2	1,193	0.17%
2019/11/01	0	0.00	1	103.50	103.50	-1	1,161	-0.09%
2019/10/30	1	100.00	0	0.00	101.50	1	1,136	0.09%
2019/10/28	0	0.00	1	100.50	100.00	-1	1,097	-0.09%
2019/10/24	1	105.00	0	0.00	106.00	1	1,049	0.10%
2019/10/23	1	106.00	1	104.50	105.00	0	1,034	0.00%
2019/10/22	0	0.00	1	102.50	105.00	-1	984	-0.10%
2019/10/18	2.5	102.50	1	99.90	101.00	1.5	905	0.17%
2019/10/17	0	0.00	1	99.80	101.00	-1	836	-0.12%
2019/10/16	5	103.20	3	100.67	100.00	2	813	0.25%
2019/10/15	1	101.50	2	100.75	101.50	-1	783	-0.13%
2019/10/04	0	0.00	3	92.67	93.80	-3	667	-0.45%
2019/10/02	0	0.00	1	86.00	85.80	-1	609	-0.16%
2019/09/27	1.5	84.63	0	0.00	84.20	1.5	603	0.24%
2019/09/26	0	0.00	1	87.70	87.70	-1	598	-0.17%
2019/09/18	2	86.55	0	0.00	86.50	2	609	0.33%
2019/09/10	1	86.00	0	0.00	85.50	1	571	0.17%
2019/09/06	2	90.20	0	0.00	89.90	2	505	0.40%
2019/09/03	0	0.00	1	92.10	91.00	-1	503	-0.20%
2019/08/28	1	94.30	0	0.00	92.80	1	503	0.20%
2019/08/26	1	90.00	0	0.00	89.70	1	459	0.22%
2019/08/22	1	90.90	0	0.00	92.40	1	444	0.22%
2019/08/21	0	0.00	2	92.95	91.60	-2	431	-0.46%
2019/08/19	4	86.68	4	86.10	85.80	0	361	0.00%
2019/08/01	1	85.00	0	0.00	84.10	1	417	0.24%
2019/07/10	1	94.50	0	0.00	94.50	1	503	0.20%
2019/07/03	0	0.00	1	98.10	97.50	-1	592	-0.17%
2019/06/12	1	90.80	0	0.00	90.20	1	910	0.11%
2019/06/06	1	90.00	2	89.70	89.10	-1	998	-0.10%
2019/06/05	1	86.60	1	86.60	86.60	0	978	0.00%
2019/05/30	1	84.50	0	0.00	84.50	1	1,007	0.10%
2019/05/22	0	0.00	1	84.50	83.70	-1	1,095	-0.09%
2019/05/21	1	81.90	0	0.00	84.60	1	1,143	0.09%
2019/05/17	0	0.00	1	85.10	82.80	-1	1,129	-0.09%
2019/05/10	5	91.46	5	91.62	91.80	0	1,233	0.00%
2019/05/02	0	0.00	1	96.60	96.70	-1	1,277	-0.08%
2019/04/26	2	97.15	1	96.70	96.70	1	1,260	0.08%
2019/04/17	0	0.00	1	103.00	100.50	-1	1,297	-0.08%
2019/04/09	3	110.67	4	107.88	107.00	-1	1,310	-0.08%
2019/04/08	2	105.75	0	0.00	106.50	2	1,295	0.15%
2019/04/03	0	0.00	3	103.00	102.50	-3	1,289	-0.23%
2019/04/02	2	101.00	0	0.00	102.00	2	1,301	0.15%
2019/03/19	1	103.00	1	101.50	103.50	0	1,593	0.00%
2019/03/18	1	104.00	0	0.00	102.00	1	1,576	0.06%
2019/03/15	4	98.13	4	96.93	97.10	0	1,535	0.00%
2019/03/12	13	95.00	13	95.47	94.00	0	1,449	0.00%
2019/03/11	0	0.00	1	91.50	92.30	-1	1,390	-0.07%
2019/02/25	0	0.00	1	91.00	91.60	-1	1,357	-0.07%
2019/02/22	5	94.54	7	92.91	92.10	-2	1,351	-0.15%
2019/02/21	2	92.90	0	0.00	92.10	2	1,335	0.15%
2019/02/20	3	94.97	6	93.77	92.60	-3	1,325	-0.23%
2019/02/19	1	89.90	0	0.00	89.80	1	1,260	0.08%
2019/02/18	1	92.00	0	0.00	89.90	1	1,259	0.08%
2019/02/15	1	89.10	4	91.43	90.50	-3	1,241	-0.24%
2019/02/14	0	0.00	0.1	90.50	90.30	-0.1	1,228	-0.01%
2019/02/13	1	91.00	5	91.34	90.60	-4	1,229	-0.33%
2019/02/11	8	90.38	3	89.20	91.60	5	1,180	0.42%
2019/01/30	0	0.00	1	85.30	85.00	-1	1,112	-0.09%
2019/01/29	1	85.40	0	0.00	84.60	1	1,106	0.09%
2019/01/28	4	84.88	0	0.00	85.00	4	1,078	0.37%
2019/01/23	0	0.00	1	80.30	80.40	-1	1,045	-0.10%
2019/01/21	0	0.00	1	81.60	81.00	-1	1,035	-0.10%
2019/01/16	1	81.80	0	0.00	81.70	1	1,032	0.10%
2019/01/15	1	81.00	0	0.00	80.40	1	1,024	0.10%
2019/01/14	4	81.23	2	80.20	80.00	2	1,012	0.20%
2019/01/11	0	0.00	3	83.70	82.10	-3	999	-0.30%
2019/01/10	0	0.00	2	86.70	85.10	-2	969	-0.21%
2019/01/09	0	0.00	4	84.28	83.30	-4	935	-0.43%
2019/01/08	1	85.80	7	83.86	84.80	-6	924	-0.65%
2019/01/07	0	0.00	4	82.35	83.40	-4	903	-0.44%
2019/01/04	1	77.40	0	0.00	79.80	1	889	0.11%
2019/01/03	0	0.00	3	81.70	80.80	-3	883	-0.34%
2019/01/02	4	85.03	0	0.00	83.00	4	875	0.46%
2018/12/27	3	82.93	3	84.43	81.10	0	837	0.00%
2018/12/26	10	83.24	4	85.40	82.70	6	811	0.74%
2018/12/25	8	85.91	8	86.84	84.00	0	784	0.00%
2018/12/24	3	88.90	6	83.67	88.90	-3	745	-0.40%
2018/12/22	1	82.50	3	82.70	82.00	-2	685	-0.29%
2018/12/21	5	79.36	3	80.80	82.00	2	669	0.30%
2018/12/20	4	80.38	0	0.00	79.50	4	650	0.62%
2018/12/19	7	84.66	2	81.00	82.00	5	619	0.81%
2018/12/18	3	82.70	4	82.25	82.60	-1	541	-0.18%
2018/12/17	3	81.20	0	0.00	80.80	3	488	0.61%
2018/12/13	2	80.05	3	80.33	80.90	-1	424	-0.24%
2018/12/12	0	0.00	6	77.50	79.00	-6	361	-1.66%
2018/12/11	3	72.70	1	75.00	71.90	2	308	0.65%
2018/12/10	1	72.30	1	72.70	73.50	0	288	0.00%
2018/12/03	0	0.00	1	71.70	71.30	-1	253	-0.39%
2018/11/28	0	0.00	1	74.90	73.90	-1	222	-0.45%
2018/11/23	1	68.80	0	0.00	68.80	1	208	0.48%
2018/11/21	1	66.50	0	0.00	67.80	1	194	0.51%
2018/11/15	5	60.30	5	60.60	60.60	0	173	0.00%
2018/10/23	0	0.00	2	57.35	58.00	-2	190	-1.05%
2018/10/16	0	0.00	2	56.00	57.50	-2	193	-1.03%
2018/10/12	0	0.00	1	50.80	51.40	-1	198	-0.50%
2018/10/05	1	59.20	0	0.00	59.70	1	194	0.51%
2018/10/02	1	62.60	0	0.00	62.60	1	194	0.51%
2018/09/28	2	63.90	0	0.00	63.90	2	201	0.99%
2018/09/21	0	0.00	2	66.90	67.10	-2	211	-0.94%
2018/09/20	3	67.80	3	66.70	66.70	0	217	0.00%
2018/09/19	1	66.90	1	67.30	67.30	0	221	0.00%
2018/09/11	0	0.00	1	59.80	60.60	-1	231	-0.43%
2018/08/23	3	68.23	0	0.00	70.30	3	326	0.92%
2018/08/16	2	67.00	0	0.00	67.50	2	320	0.62%
2018/08/15	1	69.00	0	0.00	69.10	1	315	0.32%
2018/08/13	1	70.30	0	0.00	70.00	1	320	0.31%
2018/08/10	2	77.10	0	0.00	76.90	2	308	0.65%
2018/08/03	2	83.00	0	0.00	82.30	2	318	0.63%
2018/08/01	1	83.30	0	0.00	83.50	1	320	0.31%
2018/07/10	2	83.20	2	83.30	83.00	0	385	0.00%
2018/06/11	0	0.00	1	93.90	94.30	-1	329	-0.30%
2018/06/08	2	95.50	2	96.00	95.40	0	325	0.00%
2018/06/01	0	0.00	2	88.75	90.20	-2	294	-0.68%
2018/05/30	2	86.85	0	0.00	87.00	2	286	0.70%
2018/05/24	0	0.00	2	87.40	87.00	-2	288	-0.69%
2018/05/22	0	0.00	1	87.50	87.60	-1	296	-0.34%
2018/05/07	0	0.00	1	84.00	84.30	-1	394	-0.25%
2018/05/04	1	84.20	0	0.00	84.30	1	389	0.26%
2018/04/19	0	0.00	0.2	89.10	89.10	-0.2	430	-0.04%
2018/04/17	0	0.00	2	89.70	89.40	-2	451	-0.44%
2018/04/16	0	0.00	1	90.20	90.10	-1	460	-0.22%
2018/04/11	0	0.00	1	94.00	91.40	-1	557	-0.18%
2018/04/10	2	91.70	0	0.00	90.30	2	607	0.33%
2018/04/03	1	92.90	0	0.00	93.20	1	613	0.16%
2018/03/31	0	0.00	1	95.10	95.10	-1	623	-0.16%
2018/03/30	1	94.50	0	0.00	94.50	1	636	0.16%
2018/03/29	0	0.00	2	92.80	94.20	-2	639	-0.31%
2018/03/27	1	90.00	1	90.70	92.20	0	646	0.00%
2018/03/23	2	91.50	0	0.00	90.10	2	667	0.30%
2018/03/22	0	0.00	2	94.10	93.60	-2	687	-0.29%
2018/03/21	2	94.30	2	95.60	95.80	0	695	0.00%
2018/03/16	2	95.80	0	0.00	95.60	2	722	0.28%
2018/03/14	0	0.00	2	96.30	96.20	-2	731	-0.27%
2018/03/13	0	0.00	1	91.60	93.70	-1	747	-0.13%
2018/03/09	0	0.00	2	93.80	92.30	-2	762	-0.26%
2018/03/06	2	92.10	1	92.90	92.00	1	805	0.12%
2018/02/22	0	0.00	1	92.70	95.50	-1	838	-0.12%
2018/02/21	1	91.20	2	92.00	91.20	-1	847	-0.12%
2018/02/12	2	87.30	0	0.00	88.50	2	853	0.23%
2018/02/06	0	0.00	4	89.00	87.10	-4	904	-0.44%
2018/02/02	1	93.00	0	0.00	93.80	1	912	0.11%
2018/02/01	4	98.23	0	0.00	97.00	4	902	0.44%
2018/01/31	1	99.90	0	0.00	99.90	1	959	0.10%
2018/01/25	1	105.00	0	0.00	101.00	1	972	0.10%
2018/01/24	3	106.33	0	0.00	107.00	3	954	0.31%
2018/01/23	2	109.50	0	0.00	107.50	2	958	0.21%
2018/01/22	2	109.50	2	111.50	110.50	0	973	0.00%
2018/01/19	1	110.50	0	0.00	110.00	1	1,032	0.10%
2018/01/18	0	0.00	3	112.00	111.50	-3	1,057	-0.28%
2018/01/16	3	109.83	0	0.00	109.50	3	1,077	0.28%
2018/01/10	3	113.50	3	113.00	113.00	0	1,160	0.00%
2018/01/09	1	114.00	1	118.00	115.00	0	1,162	0.00%
2018/01/02	1	115.50	0	0.00	117.00	1	1,073	0.09%