眾達-KY (4977)-元大-彰化券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
77.6
漲跌
▲7.0
漲幅
+9.92%
成交量
6,951張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	77.30	7	77.44	77.60	-3	1,098	-0.27%
2024/05/09	2	70.80	0.5	71.50	70.10	1.5	994	0.15%
2024/04/29	1	73.90	0	0.00	73.50	1	984	0.10%
2024/04/25	0.2	73.00	0	0.00	71.90	0.2	981	0.02%
2024/04/23	0	0.00	0	71.40	71.10	0	991	0.00%
2024/04/16	0.2	72.70	0	0.00	72.10	0.2	995	0.02%
2024/04/15	0.2	75.00	2	74.90	74.50	-1.8	996	-0.18%
2024/04/12	2.3	75.34	0	0.00	75.10	2.3	993	0.23%
2024/04/09	1	76.70	1	75.60	75.20	0	979	0.00%
2024/03/28	1	73.00	0	0.00	73.00	1	971	0.10%
2024/03/27	0	73.00	0	0.00	72.90	0	971	0.00%
2024/03/22	0	0.00	1	72.60	73.50	-1	977	-0.10%
2024/03/20	1	72.30	0	0.00	72.20	1	978	0.10%
2024/03/19	0	0.00	6	73.42	73.50	-6	977	-0.61%
2024/03/15	0	74.50	0	0.00	74.20	0	974	0.00%
2024/03/11	1	72.90	0	0.00	74.20	1	951	0.11%
2024/03/08	1	73.80	0	0.00	73.90	1	948	0.11%
2024/03/06	0	0.00	1	78.20	78.00	-1	960	-0.10%
2024/03/05	1	79.00	1	79.10	78.60	0	962	0.00%
2024/03/01	1	81.10	2.1	81.41	80.30	-1.1	926	-0.12%
2024/02/29	3	82.57	6	82.67	82.10	-3	897	-0.33%
2024/02/27	3	82.80	3	81.57	81.40	0	841	0.00%
2024/02/26	5.2	80.94	13	81.37	81.20	-7.8	738	-1.06%
2024/02/23	4	79.88	4	78.20	79.00	0	653	0.00%
2024/02/22	0	0.00	4	77.83	77.00	-4	609	-0.66%
2024/02/21	0	76.80	0	0.00	76.40	0	604	0.00%
2024/02/16	0	0.00	5	74.00	74.70	-5	619	-0.81%
2024/02/05	0	0.00	0	74.20	74.00	0	613	0.00%
2024/01/16	1	72.40	0	0.00	72.40	1	787	0.13%
2024/01/09	1	74.30	1	75.00	74.70	0	902	0.00%
2023/12/29	0	0.00	3	77.20	77.30	-3	1,165	-0.26%
2023/12/28	0.1	77.10	0	0.00	77.50	0.1	1,225	0.01%
2023/12/26	1	75.50	0	0.00	75.60	1	1,342	0.07%
2023/12/25	0	0.00	0.5	76.49	75.20	-0.5	1,365	-0.04%
2023/12/21	2	76.20	0	0.00	76.30	2	1,421	0.14%
2023/12/20	3	76.73	0	0.00	76.80	3	1,466	0.20%
2023/12/19	1	76.20	2	76.80	76.20	-1	1,528	-0.07%
2023/12/15	1	77.50	0	0.00	77.50	1	1,568	0.06%
2023/12/13	3	77.83	0	0.00	77.40	3	1,748	0.17%
2023/12/12	2	78.15	1	77.30	77.20	1	1,861	0.05%
2023/12/11	2	77.00	4	77.00	77.20	-2	2,052	-0.10%
2023/12/07	1	79.60	0	0.00	79.30	1	2,147	0.05%
2023/12/05	1	79.80	0	0.00	79.60	1	2,310	0.04%
2023/12/04	3	81.27	2	81.25	81.00	1	2,503	0.04%
2023/12/01	8	82.08	0	0.00	81.90	8	2,664	0.30%
2023/11/30	2	80.90	0	0.00	81.00	2	2,642	0.08%
2023/11/28	0	0.00	1	79.00	79.10	-1	2,644	-0.04%
2023/11/21	0	0.00	5	80.86	80.20	-5	2,664	-0.19%
2023/11/16	3	78.20	0	0.00	79.50	3	2,681	0.11%
2023/11/15	2	77.35	1	78.80	78.80	1	2,675	0.04%
2023/11/10	2	76.00	1	75.30	75.00	1	2,693	0.04%
2023/11/09	0	0.00	2	76.05	75.90	-2	2,689	-0.07%
2023/11/08	2	79.00	2	78.40	77.80	0	2,695	0.00%
2023/11/07	2.3	78.30	0	0.00	78.20	2.3	2,719	0.08%
2023/11/03	1	78.00	0	0.00	78.00	1	2,851	0.04%
2023/11/02	1	78.50	0	0.00	78.00	1	2,873	0.03%
2023/11/01	2	76.30	4	75.53	76.60	-2	2,874	-0.07%
2023/10/31	0.2	77.75	0	0.00	75.30	0.2	2,878	0.01%
2023/10/30	0	0.00	1	79.40	79.10	-1	2,922	-0.03%
2023/10/27	3.1	78.68	1	79.40	78.60	2.1	2,992	0.07%
2023/10/26	1.3	79.82	2	79.70	79.10	-0.7	3,112	-0.02%
2023/10/25	0	0.00	1	82.50	81.90	-1	3,125	-0.03%
2023/10/24	3	81.93	2	80.15	82.10	1	3,121	0.03%
2023/10/23	1.3	78.95	1	80.00	79.40	0.3	3,117	0.01%
2023/10/20	5.1	78.76	0	0.00	79.00	5.1	3,130	0.16%
2023/10/19	1	79.80	8	79.98	80.70	-7	3,144	-0.22%
2023/10/18	5	79.16	0	0.00	78.80	5	3,177	0.16%
2023/10/17	1	81.50	0	0.00	81.00	1	3,311	0.03%
2023/10/16	0	0.00	1.2	83.70	81.10	-1.2	3,333	-0.04%
2023/10/13	0	0.00	1	84.30	83.40	-1	3,317	-0.03%
2023/10/11	2	82.55	0	0.00	81.00	2	3,323	0.06%
2023/10/06	0	0.00	1	84.30	84.30	-1	3,308	-0.03%
2023/10/05	3	83.80	3	84.23	84.00	0	3,304	0.00%
2023/10/04	4	79.73	0	0.00	79.30	4	3,235	0.12%
2023/10/03	12.1	85.22	2	85.05	82.40	10.1	3,247	0.31%
2023/10/02	1	84.20	0	0.00	83.60	1	3,183	0.03%
2023/09/25	1	85.30	3	85.90	85.50	-2	3,228	-0.06%
2023/09/22	3	83.30	1	82.70	85.20	2	3,210	0.06%
2023/09/21	0.2	82.10	0	0.00	81.50	0.2	3,186	0.01%
2023/09/20	0.1	84.50	0	0.00	83.30	0.1	3,202	0.00%
2023/09/19	0	0.00	3	85.10	85.10	-3	3,212	-0.09%
2023/09/18	7	89.07	3	87.73	87.60	4	3,185	0.13%
2023/09/15	0	0.00	3	87.03	86.50	-3	3,077	-0.10%
2023/09/14	1	89.60	5	88.20	88.30	-4	2,983	-0.13%
2023/09/13	3	83.13	2	83.95	84.90	1	2,828	0.04%
2023/09/12	0	0.00	2	80.30	80.90	-2	2,791	-0.07%
2023/09/11	1	81.30	2.3	82.01	81.30	-1.3	2,808	-0.05%
2023/09/08	3	84.00	7	84.31	84.30	-4	2,789	-0.14%
2023/09/07	9	84.23	5	85.14	83.90	4	2,819	0.14%
2023/09/06	2	79.65	5.6	77.14	79.80	-3.6	2,760	-0.13%
2023/09/01	0	0.00	0.1	72.70	72.10	-0.1	2,792	0.00%
2023/08/31	0	0.00	1	71.90	71.60	-1	2,915	-0.03%
2023/08/30	1	71.40	0	0.00	71.30	1	2,994	0.03%
2023/08/29	1.1	71.29	0	0.00	71.30	1.1	3,066	0.03%
2023/08/28	5	70.80	0	0.00	70.50	5	3,117	0.16%
2023/08/24	5	71.30	0	0.00	70.30	5	3,385	0.15%
2023/08/18	1	70.43	0.2	71.82	71.00	0.9	3,705	0.02%
2023/08/17	0.1	72.90	0	0.00	72.70	0.1	3,776	0.00%
2023/08/16	0.1	70.30	0	0.00	70.60	0.1	3,783	0.00%
2023/08/14	2.8	71.49	1	72.40	71.30	1.8	3,829	0.05%
2023/08/11	1	74.20	2	74.30	74.30	-1	3,833	-0.03%
2023/08/10	6	71.98	1	71.30	71.40	5	3,816	0.13%
2023/08/09	6	80.47	1	82.20	79.10	5	3,749	0.13%
2023/08/08	5	84.16	0	0.00	83.00	5	3,726	0.13%
2023/08/02	1	84.20	2	86.40	83.70	-1	3,774	-0.03%
2023/08/01	4	93.18	1	92.30	91.30	3	3,730	0.08%
2023/07/31	4.1	91.82	2	93.00	90.50	2.1	3,688	0.06%
2023/07/27	1	85.60	1	86.20	86.00	0	3,610	0.00%
2023/07/26	1	86.80	1	86.60	84.50	0	3,620	0.00%
2023/07/25	1	86.80	1	88.10	87.80	0	3,633	0.00%
2023/07/21	1	89.90	3.1	89.20	89.10	-2.1	3,698	-0.06%
2023/07/20	12.1	92.55	5	93.30	92.00	7.1	3,778	0.19%
2023/07/19	1	87.20	1	88.40	87.70	0	3,640	0.00%
2023/07/17	0	0.00	4	86.70	87.30	-4	3,676	-0.11%
2023/07/14	1	83.60	0	0.00	83.30	1	3,743	0.03%
2023/07/13	1	84.90	0	0.00	84.40	1	3,903	0.03%
2023/07/12	0	0.00	2	82.70	83.50	-2	3,908	-0.05%
2023/07/10	3	85.70	1	85.50	85.30	2	3,958	0.05%
2023/06/28	2	87.25	1	86.72	87.00	1	4,437	0.02%
2023/06/27	0	0.00	0	87.60	85.90	0	4,445	0.00%
2023/06/26	0	87.60	0.6	87.17	87.40	-0.5	4,459	-0.01%
2023/06/21	1	89.01	1	89.30	89.00	0	4,489	0.00%
2023/06/20	2	90.25	0	0.00	89.80	2	4,562	0.04%
2023/06/19	1.4	92.36	1	91.50	90.70	0.4	4,598	0.01%
2023/06/16	0	0.00	20	90.10	89.60	-20	4,605	-0.43%
2023/06/15	0	89.80	0	0.00	89.00	0	4,708	0.00%
2023/06/14	2	90.15	0	0.00	89.50	2	4,705	0.04%
2023/06/13	23	91.30	1	91.10	89.60	22	4,702	0.47%
2023/06/12	7.1	95.46	1.1	91.87	91.40	6	4,624	0.13%
2023/06/09	3	101.83	0	0.00	101.50	3	4,530	0.07%
2023/06/07	0.1	105.00	12.1	104.50	104.50	-12	4,710	-0.25%
2023/06/06	0	109.75	1	112.00	108.50	-1	4,816	-0.02%
2023/06/05	2.1	113.74	0.1	115.00	115.00	2	4,861	0.04%
2023/06/02	2.1	113.45	0	0.00	111.00	2.1	4,903	0.04%
2023/05/31	13	114.96	1	112.50	112.50	12	5,142	0.23%
2023/05/30	0	0.00	3	111.33	110.00	-3	5,037	-0.06%
2023/05/29	4	110.00	8	113.00	113.00	-4	4,919	-0.08%
2023/05/26	5	103.00	4	103.63	103.00	1	4,781	0.02%
2023/05/25	5.3	101.05	3	103.00	101.00	2.3	4,810	0.05%
2023/05/24	5	106.00	1	105.50	105.00	4	4,948	0.08%
2023/05/23	4	106.38	3	107.33	106.50	1	5,083	0.02%
2023/05/19	1	104.50	2	104.00	103.00	-1	5,267	-0.02%
2023/05/18	0	0.00	1	102.50	103.00	-1	5,401	-0.02%
2023/05/15	3	100.83	1	99.60	99.60	2	5,515	0.04%
2023/05/11	2	100.25	3.5	99.51	98.50	-1.5	5,796	-0.03%
2023/05/10	1	103.50	1	103.00	103.00	0	5,829	0.00%
2023/05/09	1	104.50	1	103.00	102.00	0	5,856	0.00%
2023/05/08	2	105.00	1	104.50	104.00	1	5,870	0.02%
2023/05/02	1	107.00	1	107.50	106.50	0	6,064	0.00%
2023/04/28	1	107.00	0	0.00	107.00	1	6,178	0.02%
2023/04/26	4	107.38	4	107.75	108.00	0	6,300	0.00%
2023/04/25	2	108.75	1	106.00	106.50	1	6,267	0.02%
2023/04/24	0.5	115.50	0	0.00	114.50	0.5	6,172	0.01%
2023/04/20	2	119.50	2	121.25	121.50	0	6,304	0.00%
2023/04/19	5	128.30	6	125.00	126.50	-1	6,282	-0.02%
2023/04/18	3	124.00	3.1	125.66	126.00	-0.1	6,238	0.00%
2023/04/13	2	123.00	3	120.00	119.00	-1	6,288	-0.02%
2023/04/12	1	124.00	1	124.00	124.00	0	6,301	0.00%
2023/04/10	1	123.50	2	125.25	125.50	-1	6,278	-0.02%
2023/04/07	4	124.88	7	123.51	122.50	-3	6,226	-0.05%
2023/03/30	3	113.33	4	114.13	113.00	-1	5,976	-0.02%
2023/03/29	4	117.25	1	117.00	118.50	3	5,880	0.05%
2023/03/28	1	116.00	0	0.00	112.50	1	5,830	0.02%
2023/03/23	3	112.99	2	113.00	115.00	1	5,797	0.02%
2023/03/22	1	113.00	1	111.00	111.50	0	5,779	0.00%
2023/03/21	3	110.00	4	111.25	110.00	-1	5,770	-0.02%
2023/03/20	1	111.00	3	111.84	111.00	-2	5,746	-0.04%
2023/03/17	1	118.50	0	0.00	118.50	1	5,633	0.02%
2023/03/16	1	118.50	1	117.50	116.50	0	5,638	0.00%
2023/03/14	0	0.00	1	117.50	117.00	-1	5,811	-0.02%
2023/03/13	1	119.09	1	120.50	118.50	0	6,020	0.00%
2023/03/10	11	119.36	3	120.20	118.50	8	6,156	0.13%
2023/03/09	8.1	127.20	4	127.35	128.00	4	6,088	0.07%
2023/03/08	3	124.17	7	123.86	126.50	-4	6,123	-0.07%
2023/03/07	1	122.92	2	119.75	120.00	-1	6,250	-0.02%
2023/03/06	2	121.51	9	122.44	121.00	-7	6,272	-0.11%
2023/03/03	1	114.00	0	0.00	113.00	1	6,111	0.02%
2023/03/02	0	0.00	2	110.50	111.50	-2	6,124	-0.03%
2023/02/24	1	112.00	1	110.00	110.00	0	6,208	0.00%
2023/02/23	3	110.17	2	111.25	111.50	1	6,162	0.02%
2023/02/22	4	110.50	1	109.00	109.50	3	6,080	0.05%
2023/02/21	0	0.00	2	119.50	118.50	-2	5,882	-0.03%
2023/02/20	4	119.75	3	119.17	121.00	1	5,718	0.02%
2023/02/16	1	113.50	3.1	112.80	116.00	-2.1	5,472	-0.04%
2023/02/15	1	107.08	6	107.08	107.00	-5	5,331	-0.09%
2023/02/14	5	108.50	0	0.00	108.00	5	5,311	0.09%
2023/02/13	1	107.50	1	108.00	111.00	0	5,288	0.00%
2023/02/10	5	115.20	5	113.80	110.50	0	5,214	0.00%
2023/02/09	2	110.50	2	111.00	111.50	0	4,955	0.00%
2023/02/08	1	109.50	1	109.50	109.50	0	4,895	0.00%
2023/02/07	0	0.00	1	112.00	113.00	-1	4,814	-0.02%
2023/02/03	2	111.50	1	112.00	112.00	1	4,757	0.02%
2023/02/02	0	0.00	2	111.00	111.50	-2	4,696	-0.04%
2023/02/01	1	111.50	2	113.50	113.00	-1	4,680	-0.02%
2023/01/31	9	115.50	9	115.22	113.50	0	4,698	0.00%
2023/01/30	8	114.75	2	113.50	113.00	6	4,599	0.13%
2023/01/17	8	111.31	10	111.40	111.50	-2	4,472	-0.04%
2023/01/13	0	0.00	1	105.00	102.00	-1	4,353	-0.02%
2023/01/12	2	105.24	2	104.75	104.50	0	4,332	0.00%
2023/01/11	4	105.37	2	106.00	104.50	2	4,355	0.05%
2023/01/10	5	104.60	5	105.00	104.50	0	4,292	0.00%
2023/01/09	2	104.75	1.1	104.00	107.00	1	4,187	0.02%
2023/01/05	3	103.83	2.1	104.13	102.50	0.9	4,079	0.02%
2023/01/04	1	102.00	1	102.50	101.50	0	3,967	0.00%
2023/01/03	3.1	102.17	6	102.33	104.00	-3	3,924	-0.08%
2022/12/30	4	98.43	4	98.10	98.90	0	3,874	0.00%
2022/12/29	0	0.00	5	94.26	95.80	-5	3,828	-0.13%
2022/12/28	2	97.00	0	0.00	94.60	2	3,846	0.05%
2022/12/27	3	98.80	0	0.00	99.00	3	3,827	0.08%
2022/12/26	1	97.90	1	97.30	96.70	0	3,802	0.00%
2022/12/22	4	98.38	4	98.78	98.90	0	3,788	0.00%
2022/12/21	2	101.50	1	101.50	101.00	1	3,746	0.03%
2022/12/20	2	104.75	2	101.50	101.50	0	3,752	0.00%
2022/12/19	1	104.50	2	105.50	105.50	-1	3,753	-0.03%
2022/12/15	1	108.00	1	107.50	107.50	0	3,748	0.00%
2022/12/13	3	110.33	3	108.50	106.50	0	3,653	0.00%
2022/12/12	0	0.00	1	106.50	108.00	-1	3,618	-0.03%
2022/12/08	2	112.00	4	111.13	110.00	-2	3,592	-0.06%
2022/12/07	3	119.00	2	113.75	110.50	1	3,568	0.03%
2022/12/06	0	0.00	1.1	115.00	115.00	-1.1	3,494	-0.03%
2022/12/05	5	114.61	4	115.38	117.50	1	3,427	0.03%
2022/12/02	3	108.83	2	109.50	108.00	1	3,205	0.03%
2022/12/01	5	105.70	6	106.25	105.50	-1	2,997	-0.03%
2022/11/30	6	107.00	6.1	105.84	105.50	-0.1	2,961	0.00%
2022/11/29	7.1	105.33	8	105.51	105.50	-0.9	2,838	-0.03%
2022/11/28	1	98.10	6	98.02	99.30	-5	2,605	-0.19%
2022/11/25	5	89.88	9	89.69	90.30	-4	2,509	-0.16%
2022/11/24	17.1	96.45	11	96.82	94.70	6.1	2,463	0.25%
2022/11/23	7	94.50	9	96.69	95.60	-2	2,454	-0.08%
2022/11/22	1	89.60	0	0.00	89.20	1	2,426	0.04%
2022/11/21	0	0.00	1	91.00	92.80	-1	2,577	-0.04%
2022/11/18	2	88.00	1	91.90	88.00	1	2,708	0.04%
2022/11/16	1	91.00	0	0.00	90.30	1	2,907	0.03%
2022/11/15	3	94.23	3	91.93	91.90	0	2,945	0.00%
2022/11/14	2	93.80	5	94.00	94.40	-3	2,938	-0.10%
2022/11/11	3	94.57	3	94.90	92.00	0	2,940	0.00%
2022/11/09	1	99.50	2	98.50	98.60	-1	2,907	-0.03%
2022/11/08	2	99.40	1	98.00	97.50	1	2,877	0.03%
2022/11/07	1	95.00	1	96.50	97.10	0	2,846	0.00%
2022/11/01	1	93.40	1	92.40	93.30	0	2,862	0.00%
2022/10/31	0	0.00	1	89.50	88.70	-1	2,845	-0.04%
2022/10/28	1	89.50	0	0.00	86.60	1	2,801	0.04%
2022/10/27	0	0.00	40	92.06	94.00	-40	2,743	-1.46%
2022/10/26	4	93.33	0	0.00	94.10	4	2,647	0.15%
2022/10/25	0	0.00	4	92.90	93.30	-4	2,632	-0.15%
2022/10/24	36	92.05	0	0.00	92.70	36	2,612	1.38%
2022/10/20	1	99.50	0	0.00	100.00	1	2,516	0.04%
2022/10/12	0	0.00	2	104.50	104.50	-2	2,318	-0.09%
2022/10/11	1	104.00	3	106.67	106.50	-2	2,293	-0.09%
2022/10/07	3	112.17	4	112.63	112.00	-1	2,256	-0.04%
2022/10/06	5	115.90	0	0.00	113.50	5	2,228	0.22%
2022/10/05	2	122.25	2	121.25	120.00	0	2,188	0.00%
2022/10/04	0	0.00	3	119.83	121.00	-3	2,138	-0.14%
2022/09/30	2	115.25	2	115.50	116.00	0	2,067	0.00%
2022/09/29	2	116.25	5	117.20	116.50	-3	2,044	-0.15%
2022/09/28	3	115.00	2	114.50	109.50	1	2,012	0.05%
2022/09/27	1	116.00	4	115.50	117.00	-3	1,974	-0.15%
2022/09/26	9	112.50	8	113.19	113.00	1	1,945	0.05%
2022/09/23	3	118.83	0	0.00	112.00	3	1,903	0.16%
2022/09/22	1	115.50	2	118.00	122.00	-1	1,855	-0.05%
2022/09/21	1	118.50	1	119.50	118.50	0	1,813	0.00%
2022/09/16	0	0.00	1	119.00	117.50	-1	1,764	-0.06%
2022/09/15	2	121.50	1	123.50	118.50	1	1,750	0.06%
2022/09/14	0	0.00	1	121.50	121.50	-1	1,714	-0.06%
2022/09/13	35	124.79	34	119.25	120.50	1	1,682	0.06%
2022/09/07	3	115.00	3	117.67	119.00	0	1,504	0.00%
2022/09/06	2	120.00	2.1	121.50	120.00	-0.1	1,458	0.00%
2022/09/05	4	121.13	10	122.85	117.50	-6	1,364	-0.44%
2022/09/02	0	0.00	6	120.42	119.50	-6	1,239	-0.48%
2022/09/01	5	118.10	73	114.99	116.00	-68	1,163	-5.84%
2022/08/31	3	120.50	1	119.50	119.50	2	1,104	0.18%
2022/08/30	8.1	117.54	6.1	118.00	121.50	2	1,053	0.19%
2022/08/29	4	115.63	4	116.25	116.00	0	914	0.00%
2022/08/26	2.1	115.80	10	117.50	114.00	-8	803	-0.99%
2022/08/25	14	109.68	7	113.57	115.50	7	630	1.11%
2022/08/24	4	106.75	3	107.50	105.00	1	478	0.21%
2022/08/23	65	102.78	3	100.50	99.30	62	338	18.34%
2022/08/22	1	101.50	1	99.50	99.50	0	253	0.00%
2022/08/05	0	0.00	1	82.00	82.30	-1	61	-1.62%
2022/07/22	1	78.00	0	0.00	78.40	1	57	1.73%
2022/06/24	1	77.80	0	0.00	77.70	1	62	1.60%
2022/06/09	1	80.90	0	0.00	81.80	1	60	1.64%
2022/04/29	1	79.00	0	0.00	78.80	1	64	1.56%
2022/04/11	3	81.30	0	0.00	80.10	3	63	4.70%
2022/03/10	1	77.50	0	0.00	78.30	1	74	1.34%
2022/02/10	0.7	79.59	0	0.00	80.00	0.7	89	0.80%
2022/02/09	0.1	80.00	0	0.00	80.30	0.1	87	0.16%
2022/02/07	0	79.40	0	0.00	79.00	0	91	0.02%
2022/01/13	3	82.20	0	0.00	83.00	3	100	2.97%
2021/10/07	0	0.00	1	76.80	77.00	-1	127	-0.79%
2021/09/02	1	80.60	0	0.00	78.70	1	183	0.55%
2021/08/17	2	75.00	2	74.75	74.20	0	214	0.00%
2021/08/12	0	0.00	2	81.60	81.70	-2	210	-0.95%
2021/08/11	0	0.00	1	82.70	82.30	-1	213	-0.47%
2021/08/03	1	86.80	0	0.00	87.90	1	277	0.36%
2021/07/22	1	84.30	0	0.00	84.40	1	359	0.28%
2021/07/05	0	0.00	2	90.00	90.50	-2	596	-0.34%
2021/06/28	0	0.00	2	91.30	91.00	-2	639	-0.31%
2021/06/17	0	0.00	2	93.95	94.00	-2	673	-0.30%
2021/06/10	0	0.00	1	93.80	93.50	-1	708	-0.14%
2021/05/14	4	85.00	0	0.00	85.50	4	725	0.55%
2021/05/13	0	0.00	1	80.60	85.20	-1	720	-0.14%
2021/05/12	0	0.00	4	86.75	83.40	-4	714	-0.56%
2021/05/06	1	95.00	2	93.50	94.20	-1	676	-0.15%
2021/05/05	5	98.40	4	99.00	97.20	1	665	0.15%
2021/05/04	0	0.00	4	100.00	100.00	-4	651	-0.61%
2021/05/03	2	112.00	5	110.00	108.00	-3	627	-0.48%
2021/04/28	2	113.50	0	0.00	113.00	2	624	0.32%
2021/04/27	0	0.00	1	115.50	114.50	-1	640	-0.16%
2021/04/22	1	116.00	0	0.00	115.50	1	655	0.15%
2021/04/21	0	0.00	3	115.50	115.00	-3	651	-0.46%
2021/04/19	1	117.00	0	0.00	117.00	1	650	0.15%
2021/04/16	4	119.75	1	118.50	119.00	3	662	0.45%
2021/04/12	0	0.00	7	112.93	118.00	-7	577	-1.21%
2021/04/09	1	113.50	0	0.00	113.00	1	545	0.18%
2021/04/06	1	109.50	0	0.00	109.50	1	540	0.18%
2021/03/30	2	115.00	0	0.00	113.00	2	532	0.38%
2021/03/17	0	0.00	13	115.00	114.50	-13	579	-2.24%
2021/03/16	0	0.00	1	113.50	113.00	-1	585	-0.17%
2021/03/11	1	111.00	0	0.00	109.50	1	632	0.16%
2021/03/10	1	108.50	0	0.00	108.50	1	651	0.15%
2021/03/09	0	0.00	1	105.50	109.00	-1	702	-0.14%
2021/03/03	1	108.50	2	108.00	108.50	-1	767	-0.13%
2021/02/26	1	105.00	0	0.00	105.50	1	798	0.13%
2021/02/24	1	106.00	0	0.00	106.00	1	827	0.12%
2021/02/18	0	0.00	5	107.30	108.00	-5	897	-0.56%
2021/01/29	2	104.50	0	0.00	103.50	2	1,192	0.17%
2021/01/20	3	104.17	0	0.00	104.00	3	1,222	0.25%
2021/01/19	1	108.50	0	0.00	108.50	1	1,206	0.08%
2021/01/18	2	108.50	0	0.00	108.50	2	1,204	0.17%
2021/01/15	4	111.00	0	0.00	111.50	4	1,200	0.33%
2021/01/14	0	0.00	4	115.50	115.00	-4	1,192	-0.34%
2021/01/13	0	0.00	6	115.50	116.00	-6	1,191	-0.50%
2021/01/12	0	0.00	1	117.00	114.00	-1	1,199	-0.08%
2021/01/08	0	0.00	1	120.00	121.00	-1	1,203	-0.08%
2021/01/07	1	119.00	1	121.00	121.00	0	1,199	0.00%
2021/01/05	0	0.00	6	119.83	120.00	-6	1,180	-0.51%
2020/12/31	4	113.63	0	0.00	114.00	4	1,167	0.34%
2020/12/30	1	114.00	0	0.00	114.00	1	1,177	0.08%
2020/12/25	2	117.00	0	0.00	115.00	2	1,176	0.17%
2020/12/17	7	118.43	1	118.00	118.00	6	1,241	0.48%
2020/12/11	2	121.50	6	120.33	116.00	-4	1,234	-0.32%
2020/12/10	2	121.75	0	0.00	121.50	2	1,214	0.16%
2020/12/09	2	128.25	2	127.00	127.00	0	1,198	0.00%
2020/12/07	0	0.00	2	122.00	125.00	-2	1,204	-0.17%
2020/12/03	6	131.00	1	126.00	126.00	5	1,209	0.41%
2020/12/02	0	0.00	11	129.91	131.50	-11	1,174	-0.94%
2020/11/23	3	125.00	0	0.00	123.50	3	1,119	0.27%
2020/11/20	1	124.00	0	0.00	123.50	1	1,109	0.09%
2020/11/19	1	123.00	0	0.00	122.00	1	1,104	0.09%
2020/11/17	0	0.00	5	124.50	122.50	-5	1,104	-0.45%
2020/11/16	0	0.00	11	121.23	123.00	-11	1,121	-0.98%
2020/11/13	5	119.40	5	118.50	120.00	0	1,122	0.00%
2020/11/12	4	113.38	0	0.00	116.00	4	1,024	0.39%
2020/11/11	2	114.00	3	114.17	113.00	-1	1,001	-0.10%
2020/11/02	1	100.50	0	0.00	100.50	1	1,055	0.09%
2020/10/30	1	102.50	0	0.00	102.50	1	1,067	0.09%
2020/10/28	3	103.00	0	0.00	102.50	3	1,105	0.27%
2020/10/08	0	0.00	1	104.00	104.50	-1	1,389	-0.07%
2020/10/07	1	103.50	0	0.00	103.50	1	1,491	0.07%
2020/09/25	1	101.50	0	0.00	101.50	1	1,896	0.05%
2020/09/24	3	107.50	0	0.00	107.50	3	1,901	0.16%
2020/09/18	1	114.00	0	0.00	114.00	1	1,949	0.05%
2020/09/14	5	114.40	0	0.00	115.00	5	1,991	0.25%
2020/09/11	10	113.00	10	113.00	113.00	0	1,995	0.00%
2020/09/10	7	114.57	7	114.71	115.00	0	2,001	0.00%
2020/09/09	3	111.00	3	110.00	110.00	0	1,970	0.00%
2020/09/07	1	109.50	0	0.00	107.00	1	1,971	0.05%
2020/09/04	1	110.00	0	0.00	113.00	1	2,001	0.05%
2020/09/03	4	114.50	0	0.00	113.00	4	2,011	0.20%
2020/09/02	0	0.00	1	116.00	119.00	-1	2,004	-0.05%
2020/08/31	2	113.00	0	0.00	112.50	2	2,021	0.10%
2020/08/25	1	116.50	1	116.50	116.50	0	2,103	0.00%
2020/08/21	1	109.50	1	110.50	113.00	0	2,189	0.00%
2020/08/20	1	107.50	0	0.00	108.00	1	2,212	0.05%
2020/08/19	1	116.00	0	0.00	115.00	1	2,216	0.05%
2020/08/17	1	124.50	0	0.00	124.50	1	2,231	0.04%
2020/08/14	0	0.00	1	123.00	124.00	-1	2,277	-0.04%
2020/08/13	2	125.50	2	124.50	123.50	0	2,274	0.00%
2020/08/12	6	131.50	4	125.50	125.50	2	2,288	0.09%
2020/08/10	3	134.83	3	132.00	132.00	0	2,466	0.00%
2020/08/07	2	129.50	0	0.00	129.50	2	2,467	0.08%
2020/08/06	1	136.00	1	132.00	134.00	0	2,483	0.00%
2020/08/05	1	135.00	0	0.00	135.50	1	2,495	0.04%
2020/08/04	1	133.00	1	134.00	134.00	0	2,503	0.00%
2020/08/03	2	132.00	1	131.50	131.50	1	2,498	0.04%
2020/07/31	2	131.00	1	130.00	130.00	1	2,520	0.04%
2020/07/30	1	132.00	1	131.00	131.00	0	2,596	0.00%
2020/07/29	2	130.25	1	130.50	129.50	1	2,612	0.04%
2020/07/28	9	128.06	0	0.00	128.00	9	2,641	0.34%
2020/07/24	0	0.00	15	138.70	136.00	-15	2,735	-0.55%
2020/07/23	1	143.50	1	139.50	139.50	0	2,793	0.00%
2020/07/22	2	141.75	3	142.33	141.50	-1	2,786	-0.04%
2020/07/21	3	138.83	13	139.00	137.00	-10	2,766	-0.36%
2020/07/20	12	137.29	5	136.80	139.00	7	2,814	0.25%
2020/07/17	5	141.40	8	139.00	138.00	-3	2,837	-0.11%
2020/07/16	21	141.74	3	141.83	144.50	18	2,833	0.64%
2020/07/15	12	147.79	9	140.11	141.00	3	2,819	0.11%
2020/07/14	4	147.00	0	0.00	143.50	4	2,777	0.14%
2020/07/13	1	148.00	4.2	147.63	150.00	-3.2	2,712	-0.12%
2020/07/10	3	140.50	3	141.83	136.50	0	2,645	0.00%
2020/07/09	5	140.40	5	140.20	139.50	0	2,594	0.00%
2020/07/08	2	135.50	2	137.50	137.00	0	2,517	0.00%
2020/07/07	8	135.06	3.1	136.05	139.50	5	2,486	0.20%
2020/07/06	2	130.50	11	131.09	133.00	-9	2,415	-0.37%
2020/07/03	3	130.50	0	0.00	130.50	3	2,409	0.12%
2020/07/02	2	130.75	0	0.00	130.50	2	2,406	0.08%
2020/07/01	1	124.00	7	124.29	126.00	-6	2,356	-0.25%
2020/06/30	2	121.50	0	0.00	121.00	2	2,352	0.09%
2020/06/29	8	123.13	0	0.00	122.50	8	2,364	0.34%
2020/06/24	4	122.63	62.8	124.22	123.50	-58.8	2,377	-2.47%
2020/06/23	11	122.59	1	123.00	123.00	10	2,384	0.42%
2020/06/19	41	123.88	0	0.00	121.00	41	2,456	1.67%
2020/06/18	6	122.00	6	124.00	124.50	0	2,469	0.00%
2020/06/17	1	122.50	2	123.25	123.50	-1	2,477	-0.04%
2020/06/11	8	124.44	1	122.50	122.50	7	2,610	0.27%
2020/06/10	3	132.00	3	129.50	129.50	0	2,615	0.00%
2020/06/09	0	0.00	1	128.00	128.00	-1	2,691	-0.04%
2020/06/01	0	0.00	5	132.50	134.00	-5	3,103	-0.16%
2020/05/29	5	131.00	0	0.00	132.00	5	3,091	0.16%
2020/05/28	0	0.00	6	133.50	129.50	-6	3,083	-0.19%
2020/05/27	0	0.00	1	130.00	127.00	-1	3,008	-0.03%
2020/05/26	1	126.50	2	129.00	126.50	-1	3,001	-0.03%
2020/05/25	2	124.00	0	0.00	128.00	2	2,975	0.07%
2020/05/21	7	123.21	8	124.31	123.00	-1	2,938	-0.03%
2020/05/20	0	0.00	5	119.50	118.50	-5	2,900	-0.17%
2020/05/19	5	119.00	0	0.00	119.50	5	2,931	0.17%
2020/05/18	5	123.50	5	119.00	118.00	0	2,980	0.00%
2020/05/15	1	117.00	0	0.00	124.00	1	2,908	0.03%
2020/05/13	0	0.00	1	121.00	120.50	-1	2,862	-0.03%
2020/05/12	1	121.50	2	119.25	119.00	-1	2,903	-0.03%
2020/05/11	11	117.77	4	119.00	119.00	7	2,916	0.24%
2020/05/08	1	118.00	0	0.00	118.50	1	2,971	0.03%
2020/05/07	0	0.00	1	119.50	120.00	-1	2,977	-0.03%
2020/05/06	2	118.75	6	118.25	117.00	-4	3,015	-0.13%
2020/05/05	5	113.00	6	113.92	113.50	-1	3,012	-0.03%
2020/05/04	7	112.64	1	112.00	112.00	6	3,024	0.20%
2020/04/30	2	112.75	8	112.81	112.50	-6	3,008	-0.20%
2020/04/29	6	110.42	7	107.64	110.00	-1	2,984	-0.03%
2020/04/28	11	105.82	15	105.07	105.00	-4	3,000	-0.13%
2020/04/27	5	102.00	0	0.00	101.50	5	2,934	0.17%
2020/04/23	8	101.94	10	104.25	100.50	-2	2,995	-0.07%
2020/04/22	8	98.64	3	101.50	101.50	5	2,982	0.17%
2020/04/21	1	100.50	1	96.60	96.60	0	3,122	0.00%
2020/04/15	15	100.83	11	102.55	102.50	4	3,231	0.12%
2020/04/14	2	96.85	12	96.08	98.00	-10	3,209	-0.31%
2020/04/13	1	94.90	1	93.50	93.50	0	3,218	0.00%
2020/04/10	11	92.82	11	93.84	93.40	0	3,220	0.00%
2020/04/09	10	94.30	5	92.70	92.50	5	3,223	0.16%
2020/04/08	11	92.93	7	94.07	93.50	4	3,229	0.12%
2020/04/07	13	90.25	12	89.92	90.50	1	3,232	0.03%
2020/04/06	1	88.60	11	87.55	88.50	-10	3,226	-0.31%
2020/04/01	6	85.00	6	85.93	86.00	0	3,217	0.00%
2020/03/31	1	86.10	5	85.84	85.00	-4	3,210	-0.12%
2020/03/30	2	81.85	4	82.78	84.50	-2	3,195	-0.06%
2020/03/27	16	84.79	0	0.00	81.80	16	3,180	0.50%
2020/03/26	3	81.97	24	84.31	83.30	-21	3,148	-0.67%
2020/03/25	40	82.59	28	81.54	81.60	12	3,114	0.39%
2020/03/24	16	76.84	12	77.43	78.50	4	3,056	0.13%
2020/03/23	5	68.10	7	69.23	71.50	-2	3,028	-0.07%
2020/03/20	3	75.80	3	75.30	74.50	0	3,012	0.00%
2020/03/19	4	74.73	1	72.10	72.10	3	2,944	0.10%
2020/03/18	1	89.30	1	85.40	80.10	0	2,914	0.00%
2020/03/17	5	86.16	6	88.17	87.00	-1	2,890	-0.03%
2020/03/16	1	104.00	1	99.90	92.70	0	2,916	0.00%
2020/03/13	5	100.08	3	99.63	103.00	2	2,880	0.07%
2020/03/12	8	109.13	8	108.63	108.00	0	2,804	0.00%
2020/03/11	3	118.50	3	116.00	113.50	0	2,714	0.00%
2020/03/10	15	113.00	15	114.73	117.00	0	2,537	0.00%
2020/03/09	2	116.50	4	112.75	110.50	-2	2,465	-0.08%
2020/03/06	3	113.67	25	116.94	113.00	-22	2,410	-0.91%
2020/03/05	1	115.00	10	109.75	114.00	-9	2,335	-0.39%
2020/03/04	5	107.10	0	0.00	106.50	5	2,353	0.21%
2020/03/03	5	110.00	1	109.00	108.50	4	2,377	0.17%
2020/03/02	2	102.50	2	106.50	107.00	0	2,444	0.00%
2020/02/27	2	111.25	0	0.00	106.00	2	2,439	0.08%
2020/02/26	20	111.58	24	113.08	111.50	-4	2,412	-0.17%
2020/02/25	1	109.50	0	0.00	111.00	1	2,400	0.04%
2020/02/24	11	109.91	7	110.07	111.50	4	2,394	0.17%
2020/02/20	11	115.86	18	117.31	115.00	-7	2,361	-0.30%
2020/02/19	5	121.00	3	118.33	118.00	2	2,326	0.09%
2020/02/18	1	116.00	0	0.00	117.50	1	2,266	0.04%
2020/02/17	6	117.00	6	119.50	116.00	0	2,303	0.00%
2020/02/14	6	117.42	2	116.00	117.50	4	2,275	0.18%
2020/02/13	2	113.25	6	115.33	114.00	-4	2,266	-0.18%
2020/02/12	4	112.75	4	112.50	113.00	0	2,307	0.00%
2020/02/11	6	112.50	5	110.40	113.50	1	2,367	0.04%
2020/02/10	1	106.50	1	106.50	106.50	0	2,301	0.00%
2020/02/07	11	110.68	12	107.79	107.50	-1	2,357	-0.04%
2020/02/06	4	107.50	7	107.93	112.00	-3	2,302	-0.13%
2020/02/05	18	102.94	8	102.81	102.00	10	2,250	0.44%
2020/02/04	11	104.05	7	103.64	104.00	4	2,226	0.18%
2020/02/03	6	100.07	1	102.50	102.50	5	2,215	0.23%
2020/01/31	12	105.88	3	106.33	105.00	9	2,191	0.41%
2020/01/30	2	114.00	0	0.00	114.00	2	2,118	0.09%
2020/01/20	1	126.00	1	129.50	126.50	0	2,129	0.00%
2020/01/17	0	0.00	2	126.25	127.00	-2	2,095	-0.10%
2020/01/16	0	0.00	1	126.00	126.00	-1	2,084	-0.05%
2020/01/15	5	123.30	4	124.75	123.00	1	2,076	0.05%
2020/01/14	0	0.00	7	112.00	118.00	-7	1,955	-0.36%
2020/01/13	7	110.00	3	109.67	107.50	4	1,872	0.21%
2020/01/08	0	0.00	1	106.00	103.00	-1	1,850	-0.05%
2020/01/07	0	0.00	2	105.75	106.00	-2	1,887	-0.11%
2020/01/02	0	0.00	1	104.50	104.50	-1	1,858	-0.05%
2019/12/31	1	104.50	0	0.00	101.50	1	1,856	0.05%
2019/12/30	0	0.00	1	104.50	104.00	-1	1,890	-0.05%
2019/12/26	0	0.00	1	103.00	103.00	-1	1,866	-0.05%
2019/12/17	1	102.00	0	0.00	102.50	1	1,839	0.05%
2019/12/13	6	103.42	1	102.00	101.50	5	1,835	0.27%
2019/12/11	3	107.00	22	106.34	103.50	-19	1,813	-1.05%
2019/12/09	5	104.00	0	0.00	103.00	5	1,752	0.29%
2019/12/02	1	101.50	0	0.00	101.50	1	1,770	0.06%
2019/11/27	21	105.43	0	0.00	105.00	21	1,679	1.25%
2019/11/15	1	99.30	1	99.70	100.00	0	1,684	0.00%
2019/11/14	3	100.63	3	100.30	99.50	0	1,682	0.00%
2019/11/13	0	0.00	22	107.00	105.00	-22	1,616	-1.36%
2019/11/12	5	106.40	1	107.00	108.50	4	1,593	0.25%
2019/11/11	4	111.63	2	109.25	108.00	2	1,552	0.13%
2019/11/08	6	109.50	6	110.33	112.00	0	1,433	0.00%
2019/11/06	12	105.21	1	107.50	103.00	11	1,302	0.84%
2019/11/05	12	104.00	10	103.50	104.00	2	1,206	0.17%
2019/10/29	0	0.00	20	98.35	99.20	-20	1,124	-1.78%
2019/10/25	1	102.50	0	0.00	101.50	1	1,073	0.09%
2019/10/23	1	105.00	5	105.70	105.00	-4	1,034	-0.39%
2019/10/22	15	102.67	2	102.50	105.00	13	984	1.32%
2019/10/21	21	99.57	1	99.00	100.50	20	925	2.16%
2019/10/18	1	100.00	2	101.25	101.00	-1	905	-0.11%
2019/10/15	1	100.50	0	0.00	101.50	1	783	0.13%
2019/10/04	0	0.00	2	95.00	93.80	-2	667	-0.30%
2019/10/02	2	83.00	2	84.00	85.80	0	609	0.00%
2019/09/27	1	84.60	4	85.10	84.20	-3	603	-0.50%
2019/09/26	0	0.00	12	88.28	87.70	-12	598	-2.01%
2019/09/25	12	87.28	0	0.00	87.80	12	613	1.96%
2019/09/24	2	87.35	6	88.27	88.10	-4	620	-0.64%
2019/09/23	5	87.42	0	0.00	87.60	5	617	0.81%
2019/09/20	10	87.22	10	88.09	87.60	0	615	0.00%
2019/09/16	1	86.70	0	0.00	86.40	1	601	0.17%
2019/09/12	1	87.60	0	0.00	88.00	1	597	0.17%
2019/09/10	3	87.63	0	0.00	85.50	3	571	0.52%
2019/09/09	1	90.80	15	92.91	91.50	-14	540	-2.59%
2019/09/06	1	90.60	0	0.00	89.90	1	505	0.20%
2019/09/05	4	91.30	0	0.00	91.30	4	500	0.80%
2019/09/04	10	92.35	0	0.00	91.60	10	500	2.00%
2019/09/02	2	93.70	0	0.00	93.30	2	504	0.40%
2019/08/30	0	0.00	1	91.90	93.10	-1	524	-0.19%
2019/08/27	1	91.10	1	90.90	90.50	0	467	0.00%
2019/08/21	0	0.00	10	91.30	91.60	-10	431	-2.32%
2019/08/20	11	90.48	1	90.40	90.40	10	392	2.55%
2019/07/25	0	0.00	3	88.10	89.50	-3	423	-0.71%
2019/07/24	3	92.37	0	0.00	89.80	3	417	0.72%
2019/07/03	0	0.00	1	98.20	97.50	-1	592	-0.17%
2019/06/27	1	93.40	0	0.00	92.60	1	636	0.16%
2019/06/20	2	93.25	0	0.00	93.30	2	679	0.29%
2019/06/19	0	0.00	4	92.65	92.20	-4	700	-0.57%
2019/06/10	2	90.20	0	0.00	90.00	2	941	0.21%
2019/06/06	1	88.80	0	0.00	89.10	1	998	0.10%
2019/06/05	0	0.00	3	86.50	86.60	-3	978	-0.31%
2019/05/27	1	81.50	0	0.00	82.90	1	1,051	0.10%
2019/05/20	4	82.00	0	0.00	81.50	4	1,123	0.36%
2019/05/13	5	90.22	0	0.00	89.00	5	1,169	0.43%
2019/05/10	1	90.50	0	0.00	91.80	1	1,233	0.08%
2019/05/09	1	92.20	0	0.00	91.70	1	1,234	0.08%
2019/05/02	1	95.00	1	95.50	96.70	0	1,277	0.00%
2019/04/26	2	94.50	0	0.00	96.70	2	1,260	0.16%
2019/04/23	2	97.65	0	0.00	96.60	2	1,255	0.16%
2019/04/18	4	100.00	0	0.00	98.70	4	1,297	0.31%
2019/04/12	3	104.00	0	0.00	104.00	3	1,311	0.23%
2019/04/11	1	104.00	0	0.00	104.50	1	1,316	0.08%
2019/04/09	0	0.00	4	111.00	107.00	-4	1,310	-0.31%
2019/04/08	0	0.00	9	105.44	106.50	-9	1,295	-0.69%
2019/04/03	4	104.50	0	0.00	102.50	4	1,289	0.31%
2019/03/27	1	103.00	0	0.00	100.00	1	1,398	0.07%
2019/03/26	4	100.00	0	0.00	100.00	4	1,464	0.27%
2019/03/18	1	104.00	4	104.00	102.00	-3	1,576	-0.19%
2019/03/15	0	0.00	7	97.00	97.10	-7	1,535	-0.46%
2019/03/14	0	0.00	10	93.38	93.90	-10	1,483	-0.67%
2019/03/13	1	95.10	0	0.00	93.50	1	1,481	0.07%
2019/03/12	1	94.60	0	0.00	94.00	1	1,449	0.07%
2019/03/08	0	0.00	10	91.30	91.30	-10	1,393	-0.72%
2019/03/07	0	0.00	1	92.50	91.60	-1	1,399	-0.07%
2019/03/06	1	91.50	0	0.00	92.00	1	1,392	0.07%
2019/03/05	0	0.00	1	90.00	91.70	-1	1,393	-0.07%
2019/02/26	0	0.00	2	92.35	89.90	-2	1,366	-0.15%
2019/02/25	2	91.40	0	0.00	91.60	2	1,357	0.15%
2019/02/21	6	93.12	0	0.00	92.10	6	1,335	0.45%
2019/02/20	2	95.10	6	94.85	92.60	-4	1,325	-0.30%
2019/02/18	0	0.00	1	89.90	89.90	-1	1,259	-0.08%
2019/02/14	10	91.00	0	0.00	90.30	10	1,228	0.81%
2019/02/13	0	0.00	4	91.80	90.60	-4	1,229	-0.33%
2019/02/12	2	91.40	1	92.30	92.50	1	1,202	0.08%
2019/01/30	10	84.60	9	84.57	85.00	1	1,112	0.09%
2019/01/29	0	0.00	1	86.50	84.60	-1	1,106	-0.09%
2019/01/24	3	80.80	0	0.00	80.70	3	1,043	0.29%
2019/01/16	0	0.00	10	82.00	81.70	-10	1,032	-0.97%
2019/01/15	10	81.50	0	0.00	80.40	10	1,024	0.98%
2019/01/11	1	82.50	0	0.00	82.10	1	999	0.10%
2018/12/26	5	84.36	0	0.00	82.70	5	811	0.62%
2018/12/25	0	0.00	3	86.87	84.00	-3	784	-0.38%
2018/12/24	9	86.16	1	87.60	88.90	8	745	1.07%
2018/12/18	1	84.70	4	84.28	82.60	-3	541	-0.55%
2018/12/14	3	83.33	4	82.83	81.20	-1	473	-0.21%
2018/12/13	2	80.55	2	81.00	80.90	0	424	0.00%
2018/08/17	3	67.50	0	0.00	66.80	3	323	0.93%
2018/08/16	0	0.00	1	66.50	67.50	-1	320	-0.31%
2018/08/13	1	70.00	0	0.00	70.00	1	320	0.31%
2018/08/10	1	77.10	1	77.80	76.90	0	308	0.00%
2018/07/19	1	85.10	0	0.00	87.70	1	391	0.26%
2018/05/22	0	0.00	9	87.96	87.60	-9	296	-3.03%
2018/04/27	5	73.40	0	0.00	73.40	5	435	1.15%
2018/04/26	1	75.00	0	0.00	73.10	1	426	0.23%
2018/03/23	1	90.50	0	0.00	90.10	1	667	0.15%
2018/02/07	0	0.00	3	91.20	90.70	-3	895	-0.34%
2018/02/06	1	88.50	0	0.00	87.10	1	904	0.11%
2018/02/02	2	92.65	1	93.50	93.80	1	912	0.11%
2018/01/30	2	100.00	0	0.00	101.00	2	968	0.21%
2018/01/26	2	101.00	0	0.00	102.50	2	976	0.20%
2018/01/25	5	103.90	1	101.50	101.00	4	972	0.41%
2018/01/24	1	106.50	0	0.00	107.00	1	954	0.10%
2018/01/19	1	110.00	0	0.00	110.00	1	1,032	0.10%
2018/01/09	1	114.00	0	0.00	115.00	1	1,162	0.09%
2018/01/05	0	0.00	2	131.00	125.00	-2	1,143	-0.17%
2018/01/04	0	0.00	2	126.25	127.00	-2	1,112	-0.18%