眾達-KY (4977)-元大-大里券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.0
漲跌
▼0.7
漲幅
-0.96%
成交量
359張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	72.00	0	0.00	72.00	1	981	0.10%
2024/04/29	0	0.00	1	73.50	73.50	-1	984	-0.10%
2024/04/26	4	73.12	0	0.00	72.70	4	984	0.41%
2024/04/25	8	73.10	8	72.21	71.90	0	981	0.00%
2024/04/24	0	0.00	36	72.53	72.60	-36	987	-3.65%
2024/04/23	0	0.00	1	71.80	71.10	-1	991	-0.10%
2024/04/22	1	70.60	0	0.00	70.80	1	992	0.10%
2024/04/19	0	0.00	10	72.42	72.20	-10	993	-1.01%
2024/04/18	0	74.00	0	0.00	73.50	0	990	0.00%
2024/04/16	1	72.60	0	0.00	72.10	1	995	0.10%
2024/04/15	0	0.00	0	75.30	74.50	0	996	0.00%
2024/04/12	0	0.00	2	75.80	75.10	-2	993	-0.20%
2024/04/11	0.2	73.68	0	0.00	73.90	0.2	989	0.02%
2024/04/09	3	76.03	5	75.78	75.20	-2	979	-0.20%
2024/04/08	0	0.00	0	75.10	74.80	0	977	0.00%
2024/04/03	15	75.57	0	0.00	75.30	15	979	1.53%
2024/04/02	0	0.00	1	75.50	75.80	-1	984	-0.10%
2024/04/01	2	74.70	4	74.80	76.00	-2	980	-0.20%
2024/03/28	0	0.00	15	72.64	73.00	-15	971	-1.54%
2024/03/27	1	72.90	0	0.00	72.90	1	971	0.10%
2024/03/26	1	73.50	0	0.00	72.70	1	972	0.10%
2024/03/25	0	0.00	1	74.40	74.30	-1	970	-0.10%
2024/03/19	2	73.20	0	0.00	73.50	2	977	0.20%
2024/03/18	0	0.00	1	72.50	72.60	-1	978	-0.10%
2024/03/15	2	74.35	0	0.00	74.20	2	974	0.21%
2024/03/13	2	76.90	4	77.68	77.50	-2	979	-0.20%
2024/03/12	33	74.13	0	0.00	76.60	33	963	3.43%
2024/03/08	0	0.00	3	73.80	73.90	-3	948	-0.32%
2024/03/07	1	78.50	1	79.50	77.10	0	939	0.00%
2024/03/05	1	78.80	0	0.00	78.60	1	962	0.10%
2024/03/04	2	78.95	0	0.00	80.00	2	953	0.21%
2024/03/01	3	80.60	0	0.00	80.30	3	926	0.32%
2024/02/29	1	82.10	1	82.70	82.10	0	897	0.00%
2024/02/27	7	82.26	6	82.57	81.40	1	841	0.12%
2024/02/26	3	81.60	4	81.55	81.20	-1	738	-0.14%
2024/02/23	2	79.70	12	78.53	79.00	-10	653	-1.53%
2024/02/22	2	76.60	6	76.77	77.00	-4	609	-0.66%
2024/02/21	1	76.80	2	76.30	76.40	-1	604	-0.17%
2024/02/20	1	75.30	1	74.40	74.50	0	593	0.00%
2024/02/16	1	73.60	1	73.70	74.70	0	619	0.00%
2024/02/15	0	0.00	2	72.20	72.10	-2	617	-0.32%
2024/02/05	1	74.20	0	0.00	74.00	1	613	0.16%
2024/02/02	1	74.50	0	0.00	74.80	1	623	0.16%
2024/02/01	0	0.00	1	74.00	74.50	-1	631	-0.16%
2024/01/29	1	72.30	0	0.00	72.90	1	638	0.16%
2024/01/24	0	0.00	10	73.60	73.20	-10	666	-1.50%
2024/01/23	10	74.00	1	72.90	73.60	9	696	1.29%
2024/01/18	0	0.00	0.1	70.70	70.90	-0.1	740	-0.01%
2024/01/11	1	73.00	0	0.00	73.20	1	827	0.12%
2024/01/10	0	0.00	2	73.10	72.80	-2	861	-0.23%
2024/01/04	3	76.10	1	77.00	75.70	2	1,020	0.20%
2024/01/03	0	0.00	3	77.30	77.00	-3	1,055	-0.28%
2024/01/02	1	78.10	0	0.00	78.30	1	1,082	0.09%
2023/12/28	1	77.00	1	77.70	77.50	0	1,225	0.00%
2023/12/25	1	75.30	0	0.00	75.20	1	1,365	0.07%
2023/12/22	1	76.00	0	0.00	76.00	1	1,384	0.07%
2023/12/21	1	76.00	0.1	76.60	76.30	0.9	1,421	0.07%
2023/12/20	0	0.00	1	77.10	76.80	-1	1,466	-0.07%
2023/12/19	2	76.30	1	76.30	76.20	1	1,528	0.07%
2023/12/18	2	77.40	3	77.83	77.40	-1	1,543	-0.06%
2023/12/15	13	77.73	2	77.95	77.50	11	1,568	0.70%
2023/12/14	0	77.60	6	78.00	77.40	-6	1,624	-0.37%
2023/12/13	0	0.00	1	78.40	77.40	-1	1,748	-0.06%
2023/12/12	1	77.30	0	0.00	77.20	1	1,861	0.05%
2023/12/11	0	77.60	0	0.00	77.20	0	2,052	0.00%
2023/12/07	0	79.80	1	79.80	79.30	-1	2,147	-0.05%
2023/12/06	1	79.90	2	80.10	79.80	-1	2,220	-0.04%
2023/12/05	0	80.10	0	0.00	79.60	0	2,310	0.00%
2023/12/04	0	0.00	1	82.00	81.00	-1	2,503	-0.04%
2023/12/01	2	82.40	2	81.90	81.90	0	2,664	0.00%
2023/11/30	0.1	81.20	0	0.00	81.00	0.1	2,642	0.00%
2023/11/28	0	0.00	1	79.00	79.10	-1	2,644	-0.04%
2023/11/27	1	78.50	2	78.90	78.50	-1	2,649	-0.04%
2023/11/24	2	80.20	1	79.40	79.10	1	2,656	0.04%
2023/11/22	2	80.55	0	0.00	80.50	2	2,666	0.08%
2023/11/21	2	81.40	2	80.40	80.20	0	2,664	0.00%
2023/11/20	2	80.15	0	0.00	79.60	2	2,668	0.07%
2023/11/15	1	78.80	6	77.98	78.80	-5	2,675	-0.19%
2023/11/14	2	76.25	1	76.30	75.60	1	2,663	0.04%
2023/11/13	0	0.00	1	76.09	75.70	-1	2,674	-0.04%
2023/11/10	1	75.00	0	0.00	75.00	1	2,693	0.04%
2023/11/09	2	76.20	1	76.00	75.90	1	2,689	0.04%
2023/11/08	1	77.90	0	0.00	77.80	1	2,695	0.04%
2023/11/07	0	0.00	4	78.80	78.20	-4	2,719	-0.15%
2023/11/06	0	79.10	2	78.95	79.00	-2	2,807	-0.07%
2023/11/02	1	78.60	1	77.80	78.00	0	2,873	0.00%
2023/10/31	5	77.20	4	76.45	75.30	1	2,878	0.04%
2023/10/27	2	79.10	2	78.50	78.60	0	2,992	0.00%
2023/10/26	1	80.20	14	80.40	79.10	-13	3,112	-0.42%
2023/10/25	3	82.83	1	82.20	81.90	2	3,125	0.06%
2023/10/24	0	0.00	1.1	81.33	82.10	-1.1	3,121	-0.03%
2023/10/23	0	0.00	1	79.60	79.40	-1	3,117	-0.03%
2023/10/20	11.1	78.71	0	0.00	79.00	11.1	3,130	0.35%
2023/10/19	1.1	80.21	3.3	80.15	80.70	-2.2	3,144	-0.07%
2023/10/18	3	79.27	4	78.98	78.80	-1	3,177	-0.03%
2023/10/17	2.1	81.83	2	83.35	81.00	0.1	3,311	0.00%
2023/10/16	3	82.47	1	82.80	81.10	2	3,333	0.06%
2023/10/13	3	83.90	2	83.30	83.40	1	3,317	0.03%
2023/10/12	3.1	81.20	3	79.63	81.40	0.1	3,337	0.00%
2023/10/11	3.1	82.00	1	83.38	81.00	2.1	3,323	0.06%
2023/10/06	3	83.90	5	83.90	84.30	-2	3,308	-0.06%
2023/10/05	7	83.81	23	83.90	84.00	-16	3,304	-0.49%
2023/10/04	1	79.42	1	79.20	79.30	0	3,235	0.00%
2023/10/03	3.2	85.46	2	84.75	82.40	1.1	3,247	0.04%
2023/10/02	0	84.70	0	0.00	83.60	0	3,183	0.00%
2023/09/28	1	83.13	0	0.00	83.20	1	3,178	0.03%
2023/09/27	3	84.60	5	84.54	83.00	-2	3,214	-0.06%
2023/09/26	6	86.85	2	84.80	85.00	4	3,232	0.12%
2023/09/25	3.1	85.17	13	84.92	85.50	-9.9	3,228	-0.31%
2023/09/22	11	82.52	2	83.65	85.20	9	3,210	0.28%
2023/09/21	2	82.45	1	83.64	81.50	1	3,186	0.03%
2023/09/20	7	84.50	1	84.70	83.30	6	3,202	0.19%
2023/09/19	6	87.83	4	86.13	85.10	2	3,212	0.06%
2023/09/18	3.2	88.30	1.1	87.63	87.60	2.1	3,185	0.07%
2023/09/15	2	86.80	3	86.70	86.50	-1	3,077	-0.03%
2023/09/14	13	88.35	10	88.81	88.30	3	2,983	0.10%
2023/09/13	1.2	84.27	1.3	84.65	84.90	-0.1	2,828	-0.01%
2023/09/12	1	81.10	1	81.60	80.90	0	2,791	0.00%
2023/09/11	1	82.10	1	80.90	81.30	0	2,808	0.00%
2023/09/08	1	84.80	11	84.10	84.30	-10	2,789	-0.36%
2023/09/07	2.3	84.20	9	83.31	83.90	-6.7	2,819	-0.24%
2023/09/06	6	77.80	7	79.00	79.80	-1	2,760	-0.04%
2023/09/05	10	73.60	2	73.40	73.50	8	2,646	0.30%
2023/08/31	1	71.90	0	0.00	71.60	1	2,915	0.03%
2023/08/29	1	71.50	0	0.00	71.30	1	3,066	0.03%
2023/08/28	0	0.00	0	70.80	70.50	0	3,117	0.00%
2023/08/25	0	70.70	0	0.00	70.10	0	3,250	0.00%
2023/08/23	2.1	70.22	2	71.30	70.00	0.1	3,571	0.00%
2023/08/22	2	70.90	2	71.00	70.80	0	3,620	0.00%
2023/08/21	1	71.40	1	72.00	71.70	0	3,674	0.00%
2023/08/18	0	71.20	15	71.37	71.00	-15	3,705	-0.40%
2023/08/17	10	72.90	0	0.00	72.70	10	3,776	0.26%
2023/08/16	1	69.14	1	70.30	70.60	0	3,783	0.00%
2023/08/15	0	72.31	6	71.68	71.60	-6	3,801	-0.16%
2023/08/11	1	71.70	2	73.45	74.30	-1	3,833	-0.03%
2023/08/10	2	71.50	5	71.78	71.40	-3	3,816	-0.08%
2023/08/09	1	82.09	3	80.70	79.10	-2	3,749	-0.05%
2023/08/08	3	83.33	1	83.01	83.00	2	3,726	0.05%
2023/08/07	0.1	84.90	0	0.00	85.60	0.1	3,753	0.00%
2023/08/04	0	0.00	0.1	85.14	84.70	-0.1	3,760	0.00%
2023/08/02	3	87.55	0	0.00	83.70	3	3,774	0.08%
2023/08/01	5	91.78	5	93.76	91.30	0	3,730	0.00%
2023/07/31	14	93.46	5	92.80	90.50	9	3,688	0.24%
2023/07/28	0	0.00	0.1	88.30	88.80	-0.1	3,612	0.00%
2023/07/27	1	85.90	0	0.00	86.00	1	3,610	0.03%
2023/07/26	0	84.80	0	0.00	84.50	0	3,620	0.00%
2023/07/24	1	86.61	0	0.00	85.20	1	3,655	0.03%
2023/07/21	3	89.57	32	89.64	89.10	-29	3,698	-0.78%
2023/07/20	34.7	92.40	23.5	93.21	92.00	11.2	3,778	0.30%
2023/07/19	5	88.48	5	89.54	87.70	0	3,640	0.00%
2023/07/18	3	84.31	1	83.90	84.00	2	3,622	0.06%
2023/07/17	18.1	87.47	2	88.50	87.30	16.1	3,676	0.44%
2023/07/14	1.5	83.64	21.2	83.84	83.30	-19.7	3,743	-0.53%
2023/07/13	0.4	84.88	1	84.30	84.40	-0.6	3,903	-0.02%
2023/07/12	4	83.55	1	82.50	83.50	3	3,908	0.08%
2023/07/11	18	85.56	0	0.00	84.30	18	3,910	0.46%
2023/07/10	1.1	84.20	12	85.45	85.30	-10.9	3,958	-0.28%
2023/07/07	2	89.95	1	89.60	89.60	1	3,925	0.03%
2023/07/06	2.2	90.78	0	0.00	89.80	2.2	3,981	0.05%
2023/07/05	4.5	92.12	11.7	91.65	91.10	-7.2	4,043	-0.18%
2023/07/04	5.2	91.80	3	92.50	92.70	2.2	4,198	0.05%
2023/07/03	11.2	90.74	4.5	90.90	91.20	6.7	4,288	0.16%
2023/06/30	2	89.35	0	0.00	90.00	2	4,300	0.05%
2023/06/29	1.1	89.19	2	89.20	89.50	-0.9	4,386	-0.02%
2023/06/28	1.3	89.12	0	0.00	87.00	1.3	4,437	0.03%
2023/06/27	2.5	86.13	1	87.30	85.90	1.5	4,445	0.03%
2023/06/26	1	87.10	6	87.40	87.40	-5	4,459	-0.11%
2023/06/21	0	89.60	2	89.45	89.00	-2	4,489	-0.04%
2023/06/20	1	89.90	5	89.90	89.80	-4	4,562	-0.09%
2023/06/19	17.7	90.93	1	91.60	90.70	16.7	4,598	0.36%
2023/06/16	2	90.30	4.2	89.10	89.60	-2.2	4,605	-0.05%
2023/06/15	1	88.70	0	0.00	89.00	1	4,708	0.02%
2023/06/14	11	89.80	0.3	90.50	89.50	10.7	4,705	0.23%
2023/06/13	9.2	90.19	0	0.00	89.60	9.2	4,702	0.20%
2023/06/12	12.4	94.14	2	97.09	91.40	10.4	4,624	0.22%
2023/06/09	14.2	101.58	0	0.00	101.50	14.2	4,530	0.31%
2023/06/08	4.2	102.63	1	104.00	101.50	3.1	4,583	0.07%
2023/06/07	27.5	104.80	10	105.65	104.50	17.5	4,710	0.37%
2023/06/06	12.2	110.36	0	0.00	108.50	12.2	4,816	0.25%
2023/06/05	4	113.74	3.2	114.16	115.00	0.8	4,861	0.02%
2023/06/02	2.2	112.68	0.1	112.50	111.00	2.1	4,903	0.04%
2023/06/01	0	115.00	4	113.50	114.00	-4	5,075	-0.08%
2023/05/31	9	113.89	8.3	112.83	112.50	0.7	5,142	0.01%
2023/05/30	9	110.50	5	110.40	110.00	4	5,037	0.08%
2023/05/29	3.3	110.70	26.5	112.06	113.00	-23.2	4,919	-0.47%
2023/05/26	2.1	103.44	1.1	104.99	103.00	1	4,781	0.02%
2023/05/25	8.4	102.21	1.1	103.91	101.00	7.3	4,810	0.15%
2023/05/24	3.1	105.99	0.1	107.02	105.00	3	4,948	0.06%
2023/05/23	9.2	106.93	5.2	106.52	106.50	4	5,083	0.08%
2023/05/22	2.1	103.50	3	103.83	103.50	-1	5,183	-0.02%
2023/05/19	4.1	103.24	2	103.75	103.00	2.1	5,267	0.04%
2023/05/18	0	0.00	1	103.00	103.00	-1	5,401	-0.02%
2023/05/16	0	0.00	1.3	102.00	101.50	-1.3	5,422	-0.02%
2023/05/15	3	100.03	3	99.60	99.60	0	5,515	0.00%
2023/05/12	12	100.04	11	100.45	100.00	1	5,760	0.02%
2023/05/11	0.1	101.50	1.2	98.86	98.50	-1.1	5,796	-0.02%
2023/05/10	0.1	104.00	0	0.00	103.00	0.1	5,829	0.00%
2023/05/09	0.1	103.00	0	0.00	102.00	0.1	5,856	0.00%
2023/05/08	6.1	105.00	4.2	105.65	104.00	1.9	5,870	0.03%
2023/05/05	3	104.83	0	0.00	104.50	3	5,940	0.05%
2023/05/04	3.1	102.65	1	101.50	102.00	2.1	5,972	0.03%
2023/05/03	5	104.80	0	104.50	103.50	5	5,988	0.08%
2023/05/02	11	107.00	1	106.50	106.50	10	6,064	0.16%
2023/04/28	2.2	106.58	4	107.25	107.00	-1.8	6,178	-0.03%
2023/04/27	2	105.75	0.1	107.50	105.50	1.9	6,291	0.03%
2023/04/26	1.2	107.50	2	107.25	108.00	-0.8	6,300	-0.01%
2023/04/25	25.1	107.50	30	107.00	106.50	-4.9	6,267	-0.08%
2023/04/21	2	117.00	0	0.00	115.50	2	6,237	0.03%
2023/04/20	5	120.90	2	122.50	121.50	3	6,304	0.05%
2023/04/19	1	125.00	11	125.14	126.50	-10	6,282	-0.16%
2023/04/18	25	125.10	21	126.14	126.00	4	6,238	0.06%
2023/04/17	1	122.50	0	0.00	121.50	1	6,192	0.02%
2023/04/14	0.6	121.09	0	0.00	119.00	0.6	6,241	0.01%
2023/04/13	3	122.00	5	123.30	119.00	-2	6,288	-0.03%
2023/04/12	0	0.00	2	123.50	124.00	-2	6,301	-0.03%
2023/04/11	7.3	123.03	2	122.50	123.50	5.3	6,288	0.08%
2023/04/10	3	123.17	2	124.75	125.50	1	6,278	0.02%
2023/04/07	9.2	124.42	8	125.19	122.50	1.1	6,226	0.02%
2023/04/06	5	119.20	7	119.07	120.00	-2	6,044	-0.03%
2023/03/31	7	114.36	6	113.00	116.00	1	5,943	0.02%
2023/03/30	3	113.67	2	113.50	113.00	1	5,976	0.02%
2023/03/29	3	117.33	1	118.50	118.50	2	5,880	0.03%
2023/03/28	0	0.00	1	115.50	112.50	-1	5,830	-0.02%
2023/03/27	0	0.00	1	116.00	114.50	-1	5,814	-0.02%
2023/03/24	5	115.00	5	116.00	117.00	0	5,820	0.00%
2023/03/23	4	114.99	2	113.76	115.00	2	5,797	0.03%
2023/03/22	11	110.60	11	111.64	111.50	0	5,779	0.00%
2023/03/21	2	110.00	1	111.50	110.00	1	5,770	0.02%
2023/03/20	4	112.14	2.5	111.18	111.00	1.5	5,746	0.03%
2023/03/16	11	118.41	10	116.50	116.50	1	5,638	0.02%
2023/03/14	1	118.50	1	120.00	117.00	0	5,811	0.00%
2023/03/13	12	120.87	2.1	119.81	118.50	9.9	6,020	0.16%
2023/03/10	22.4	120.37	27.5	119.26	118.50	-5.1	6,156	-0.08%
2023/03/09	20	128.55	19	128.26	128.00	1	6,088	0.02%
2023/03/08	13.1	123.54	28	121.54	126.50	-14.9	6,123	-0.24%
2023/03/07	28	119.66	23	118.91	120.00	5	6,250	0.08%
2023/03/06	21.1	120.49	16	121.41	121.00	5.1	6,272	0.08%
2023/03/03	12	112.67	18	113.28	113.00	-6	6,111	-0.10%
2023/03/02	10.3	110.03	10	111.00	111.50	0.3	6,124	0.00%
2023/03/01	0	0.00	1	110.00	110.50	-1	6,214	-0.02%
2023/02/24	0	0.00	2	112.75	110.00	-2	6,208	-0.03%
2023/02/23	4	110.88	2	111.00	111.50	2	6,162	0.03%
2023/02/22	39	110.83	33.4	108.45	109.50	5.6	6,080	0.09%
2023/02/21	7	118.08	3.3	118.93	118.50	3.7	5,882	0.06%
2023/02/20	5.1	118.04	13.2	120.36	121.00	-8.1	5,718	-0.14%
2023/02/17	13	115.31	11	116.27	116.50	2	5,563	0.04%
2023/02/16	4.5	113.68	7	114.21	116.00	-2.5	5,472	-0.05%
2023/02/15	1	107.50	1	107.00	107.00	0	5,331	0.00%
2023/02/13	3	109.17	4.4	108.06	111.00	-1.4	5,288	-0.03%
2023/02/10	9	112.84	6	113.33	110.50	3	5,214	0.06%
2023/02/09	4	110.75	5	111.40	111.50	-1	4,955	-0.02%
2023/02/08	10	110.20	0	0.00	109.50	10	4,895	0.20%
2023/02/07	1.5	113.19	0	0.00	113.00	1.5	4,814	0.03%
2023/02/06	0.5	111.50	4.3	111.54	111.50	-3.9	4,780	-0.08%
2023/02/03	12.3	110.35	10	111.20	112.00	2.3	4,757	0.05%
2023/02/02	3	111.17	2.3	111.43	111.50	0.7	4,696	0.01%
2023/02/01	5.1	112.70	0	0.00	113.00	5.1	4,680	0.11%
2023/01/31	1	113.50	0	0.00	113.50	1	4,698	0.02%
2023/01/30	8	114.31	8	114.50	113.00	0	4,599	0.00%
2023/01/17	1	112.00	2	112.50	111.50	-1	4,472	-0.02%
2023/01/16	2	104.50	8	104.19	105.00	-6	4,362	-0.14%
2023/01/13	1	101.50	0	0.00	102.00	1	4,353	0.02%
2023/01/12	0.2	104.75	0	0.00	104.50	0.2	4,332	0.00%
2023/01/11	10	105.10	1	105.00	104.50	9	4,355	0.21%
2023/01/10	2	104.00	6.3	105.35	104.50	-4.3	4,292	-0.10%
2023/01/09	2	104.50	7	104.86	107.00	-5	4,187	-0.12%
2023/01/06	0	0.00	3	104.50	104.50	-3	4,135	-0.07%
2023/01/05	4	102.25	4	105.50	102.50	0	4,079	0.00%
2023/01/04	11	102.68	5	103.50	101.50	6	3,967	0.15%
2023/01/03	5	101.00	1	104.00	104.00	4	3,924	0.10%
2022/12/30	3	99.30	8	98.09	98.90	-5	3,874	-0.13%
2022/12/28	3	95.27	6	100.00	94.60	-3	3,846	-0.08%
2022/12/27	8	98.63	5	98.18	99.00	3	3,827	0.08%
2022/12/26	1	97.20	0	0.00	96.70	1	3,802	0.03%
2022/12/22	19	98.86	18	98.82	98.90	1	3,788	0.03%
2022/12/20	1	102.50	0	0.00	101.50	1	3,752	0.03%
2022/12/19	1	105.00	1	105.50	105.50	0	3,753	0.00%
2022/12/16	1	106.00	1	106.00	106.00	0	3,765	0.00%
2022/12/15	2	107.50	0	0.00	107.50	2	3,748	0.05%
2022/12/14	3	110.33	7	111.79	110.50	-4	3,718	-0.11%
2022/12/13	2	111.00	0	0.00	106.50	2	3,653	0.05%
2022/12/09	1	111.00	0	0.00	109.50	1	3,593	0.03%
2022/12/08	1	112.50	2	111.50	110.00	-1	3,592	-0.03%
2022/12/07	4	113.38	2	110.75	110.50	2	3,568	0.06%
2022/12/05	7	114.50	15	115.53	117.50	-8	3,427	-0.23%
2022/12/02	6	110.50	6	109.83	108.00	0	3,205	0.00%
2022/12/01	22	106.23	20	105.08	105.50	2	2,997	0.07%
2022/11/30	44	107.32	43	105.50	105.50	1	2,961	0.03%
2022/11/29	16	103.66	15	106.97	105.50	1	2,838	0.04%
2022/11/28	1	91.70	5	98.42	99.30	-4	2,605	-0.15%
2022/11/24	9	96.59	6	96.47	94.70	3	2,463	0.12%
2022/11/23	13	94.89	16	94.36	95.60	-3	2,454	-0.12%
2022/11/22	4	89.75	0	0.00	89.20	4	2,426	0.16%
2022/11/21	1	89.90	8	92.21	92.80	-7	2,577	-0.27%
2022/11/18	5	89.40	2	90.70	88.00	3	2,708	0.11%
2022/11/17	3	91.27	8	90.90	90.60	-5	2,830	-0.18%
2022/11/16	7	90.93	4	92.00	90.30	3	2,907	0.10%
2022/11/15	6	91.15	6	91.87	91.90	0	2,945	0.00%
2022/11/14	1	90.60	1	92.30	94.40	0	2,938	0.00%
2022/11/11	7	99.23	1	94.10	92.00	6	2,940	0.20%
2022/11/09	6	98.17	6	98.50	98.60	0	2,907	0.00%
2022/11/08	5	98.90	5	99.98	97.50	0	2,877	0.00%
2022/11/01	1	91.50	1	93.20	93.30	0	2,862	0.00%
2022/10/24	6	90.75	10	91.34	92.70	-4	2,612	-0.15%
2022/10/21	10	90.42	8	91.98	90.00	2	2,564	0.08%
2022/10/20	1	100.50	0	0.00	100.00	1	2,516	0.04%
2022/10/19	7	107.14	4	106.38	104.00	3	2,485	0.12%
2022/10/18	2	105.75	0	0.00	103.50	2	2,424	0.08%
2022/10/17	1	103.00	1	104.00	103.50	0	2,389	0.00%
2022/10/12	1	105.50	1	106.00	104.50	0	2,318	0.00%
2022/10/07	0	0.00	1	110.00	112.00	-1	2,256	-0.04%
2022/10/06	2	114.75	2	114.00	113.50	0	2,228	0.00%
2022/10/05	3	121.00	3	121.17	120.00	0	2,188	0.00%
2022/10/04	2	119.50	2	120.00	121.00	0	2,138	0.00%
2022/10/03	0	0.00	1	111.00	112.50	-1	2,084	-0.05%
2022/09/30	2	116.25	1	117.00	116.00	1	2,067	0.05%
2022/09/29	0	0.00	1	114.50	116.50	-1	2,044	-0.05%
2022/09/28	1	111.00	0	0.00	109.50	1	2,012	0.05%
2022/09/26	0	0.00	2	114.50	113.00	-2	1,945	-0.10%
2022/09/23	14	121.07	16	118.53	112.00	-2	1,903	-0.11%
2022/09/22	13	120.58	16	121.63	122.00	-3	1,855	-0.16%
2022/09/20	0	0.00	1	119.00	119.50	-1	1,799	-0.06%
2022/09/16	1	120.50	11	117.50	117.50	-10	1,764	-0.57%
2022/09/15	12	122.21	0	0.00	118.50	12	1,750	0.69%
2022/09/13	15	119.73	13	120.23	120.50	2	1,682	0.12%
2022/09/12	10	119.50	10	121.00	121.50	0	1,603	0.00%
2022/09/08	1	116.50	2	118.50	121.50	-1	1,545	-0.06%
2022/09/07	1	117.50	0	0.00	119.00	1	1,504	0.07%
2022/09/06	8	120.94	9	120.44	120.00	-1	1,458	-0.07%
2022/09/05	2	117.00	1	118.50	117.50	1	1,364	0.07%
2022/09/02	5	119.40	5	120.50	119.50	0	1,239	0.00%
2022/09/01	1	118.00	1	120.50	116.00	0	1,163	0.00%
2022/08/31	2	120.25	1	119.50	119.50	1	1,104	0.09%
2022/08/30	3	118.00	3	120.00	121.50	0	1,053	0.00%
2022/08/29	2	116.50	10	111.75	116.00	-8	914	-0.87%
2022/08/26	0	0.00	1	116.00	114.00	-1	803	-0.12%
2022/08/25	9	110.28	11.4	108.86	115.50	-2.4	630	-0.38%
2022/08/24	8	105.00	6.2	104.76	105.00	1.8	478	0.38%
2022/08/23	1	102.00	0	0.00	99.30	1	338	0.30%
2022/08/19	0	0.00	1	95.00	95.10	-1	203	-0.49%
2022/08/12	0	0.00	1	91.50	91.20	-1	132	-0.75%
2022/08/11	1	90.50	0	0.00	90.30	1	125	0.80%
2022/08/10	0	0.00	0.1	90.52	89.30	-0.1	105	-0.09%
2022/08/09	0	0.00	0.1	86.29	85.20	-0.1	76	-0.13%
2022/02/24	0	0.00	1	78.00	78.00	-1	77	-1.29%
2022/02/07	1	79.00	0	0.00	79.00	1	91	1.09%
2021/11/30	0	0.00	2	85.00	85.30	-2	91	-2.19%
2021/11/19	0	0.00	3	86.10	86.30	-3	87	-3.44%
2021/11/16	2	88.05	0	0.00	88.30	2	90	2.21%
2021/11/15	1	86.30	0	0.00	87.10	1	92	1.09%
2021/09/16	1	79.50	0	0.00	79.00	1	153	0.65%
2021/08/30	1	80.50	0	0.00	80.70	1	194	0.51%
2021/08/23	0	0.00	1	76.80	77.50	-1	216	-0.46%
2021/08/19	1	75.00	0	0.00	75.00	1	216	0.46%
2021/08/16	1	78.60	0	0.00	77.80	1	209	0.48%
2021/08/10	1	83.80	0	0.00	84.70	1	220	0.45%
2021/08/06	0	0.00	1	86.00	86.20	-1	233	-0.43%
2021/07/30	0	0.00	1	87.20	87.50	-1	289	-0.35%
2021/07/16	0	0.00	1	89.00	88.00	-1	385	-0.26%
2021/07/13	1	88.40	0	0.00	87.10	1	410	0.24%
2021/07/05	1	89.50	0	0.00	90.50	1	596	0.17%
2021/06/24	1	92.90	0	0.00	92.80	1	650	0.15%
2021/06/08	9	98.89	0	0.00	98.90	9	708	1.27%
2021/06/04	1	98.40	0	0.00	98.80	1	717	0.14%
2021/06/01	0	0.00	1	98.40	100.00	-1	716	-0.14%
2021/05/27	0	0.00	1	93.00	93.90	-1	731	-0.14%
2021/05/25	0	0.00	1	92.30	92.20	-1	734	-0.14%
2021/05/12	0	0.00	3	82.30	83.40	-3	714	-0.42%
2021/05/11	1	91.20	0	0.00	88.20	1	697	0.14%
2021/05/10	1	97.50	2	94.50	94.70	-1	684	-0.15%
2021/05/07	0	0.00	1	98.00	97.50	-1	681	-0.15%
2021/05/06	1	97.30	3	96.23	94.20	-2	676	-0.30%
2021/05/04	1	99.10	0	0.00	100.00	1	651	0.15%
2021/05/03	2.2	110.27	0	0.00	108.00	2.2	627	0.35%
2021/04/29	0	0.00	6	113.75	113.50	-6	620	-0.97%
2021/04/28	0	0.00	5	114.10	113.00	-5	624	-0.80%
2021/04/26	0.1	116.50	0	0.00	116.00	0.1	639	0.02%
2021/04/21	2	115.75	0	0.00	115.00	2	651	0.31%
2021/04/20	1	117.00	0	0.00	117.00	1	648	0.15%
2021/04/16	5	118.50	0	0.00	119.00	5	662	0.75%
2021/04/15	0	0.00	2	119.50	120.00	-2	654	-0.31%
2021/04/14	2.2	116.18	1	117.00	118.00	1.2	643	0.19%
2021/04/13	4.3	118.84	0	0.00	116.50	4.3	628	0.68%
2021/04/12	2	118.25	3	115.00	118.00	-1	577	-0.17%
2021/04/09	1	113.50	6	113.17	113.00	-5	545	-0.92%
2021/04/08	0	0.00	1	111.50	112.50	-1	541	-0.18%
2021/04/07	1	109.50	0	0.00	110.00	1	536	0.19%
2021/04/06	2	109.25	3	109.50	109.50	-1	540	-0.18%
2021/04/01	1	111.50	1	112.50	111.50	0	535	0.00%
2021/03/31	8	112.38	0	0.00	111.50	8	536	1.49%
2021/03/25	0	0.00	0.2	114.00	114.00	-0.2	536	-0.04%
2021/03/24	0.2	114.00	5	116.50	115.50	-4.8	538	-0.89%
2021/03/19	1	113.00	0	0.00	113.00	1	550	0.18%
2021/03/11	0	0.00	1	110.50	109.50	-1	632	-0.16%
2021/03/09	0	0.00	2	107.75	109.00	-2	702	-0.28%
2021/03/05	2	106.00	0	0.00	105.50	2	767	0.26%
2021/03/03	10	109.00	5	109.00	108.50	5	767	0.65%
2021/02/26	1	104.00	0	0.00	105.50	1	798	0.13%
2021/02/24	1	106.00	0	0.00	106.00	1	827	0.12%
2021/02/22	1	108.50	1	110.00	108.00	0	857	0.00%
2021/02/19	0	0.00	1	107.00	108.00	-1	873	-0.11%
2021/02/17	0	0.00	1	105.50	105.00	-1	947	-0.11%
2021/02/04	1	103.50	0	0.00	103.50	1	1,092	0.09%
2021/01/22	0	0.00	1	107.00	107.00	-1	1,211	-0.08%
2021/01/20	1	104.00	0	0.00	104.00	1	1,222	0.08%
2021/01/19	1	110.00	1	109.50	108.50	0	1,206	0.00%
2021/01/18	1	108.50	1	108.00	108.50	0	1,204	0.00%
2021/01/15	1	111.00	0	0.00	111.50	1	1,200	0.08%
2021/01/14	1	115.00	0	0.00	115.00	1	1,192	0.08%
2021/01/13	0	0.00	1	115.50	116.00	-1	1,191	-0.08%
2021/01/12	2	115.00	0	0.00	114.00	2	1,199	0.17%
2021/01/11	1	115.50	0	0.00	115.00	1	1,215	0.08%
2021/01/08	0	0.00	1	120.50	121.00	-1	1,203	-0.08%
2021/01/05	0	0.00	1	118.50	120.00	-1	1,180	-0.08%
2021/01/04	0	0.00	2	118.50	118.50	-2	1,175	-0.17%
2020/12/29	1	113.50	0	0.00	113.50	1	1,184	0.08%
2020/12/28	1	114.00	0	0.00	115.00	1	1,180	0.08%
2020/12/22	2	117.50	1	117.00	115.00	1	1,200	0.08%
2020/12/21	1	117.50	0	0.00	117.00	1	1,222	0.08%
2020/12/17	0	0.00	12	118.50	118.00	-12	1,241	-0.97%
2020/12/15	5	113.30	1	112.50	112.50	4	1,238	0.32%
2020/12/11	3	118.17	0	0.00	116.00	3	1,234	0.24%
2020/12/10	5	121.80	0	0.00	121.50	5	1,214	0.41%
2020/12/09	0	0.00	3	127.33	127.00	-3	1,198	-0.25%
2020/12/08	1	123.50	1	126.00	126.00	0	1,177	0.00%
2020/12/07	0	0.00	1	125.00	125.00	-1	1,204	-0.08%
2020/12/04	7	122.79	1	123.50	122.50	6	1,224	0.49%
2020/12/02	2	130.25	4	129.75	131.50	-2	1,174	-0.17%
2020/11/27	0	0.00	1	123.00	122.50	-1	1,162	-0.09%
2020/11/25	4	123.88	1	125.50	122.00	3	1,163	0.26%
2020/11/23	0	0.00	1	125.50	123.50	-1	1,119	-0.09%
2020/11/20	2	124.00	1.2	123.58	123.50	0.8	1,109	0.07%
2020/11/19	1	122.00	0	0.00	122.00	1	1,104	0.09%
2020/11/17	1	123.50	1	122.50	122.50	0	1,104	0.00%
2020/11/16	5	122.50	6	122.67	123.00	-1	1,121	-0.09%
2020/11/13	0	0.00	7	119.71	120.00	-7	1,122	-0.62%
2020/11/12	1	113.50	1	111.50	116.00	0	1,024	0.00%
2020/11/11	2.2	115.57	1	113.00	113.00	1.2	1,001	0.12%
2020/11/10	2	111.00	0	0.00	111.00	2	960	0.21%
2020/11/06	0	0.00	1	107.00	106.00	-1	997	-0.10%
2020/11/05	1	105.00	3	105.50	105.50	-2	994	-0.20%
2020/11/04	1	103.50	1	104.50	104.00	0	1,011	0.00%
2020/10/28	1	102.50	0	0.00	102.50	1	1,105	0.09%
2020/10/26	1	104.00	2	103.00	104.00	-1	1,109	-0.09%
2020/10/22	0	0.00	1	107.00	104.50	-1	1,154	-0.09%
2020/10/19	0	0.00	1	106.50	108.50	-1	1,201	-0.08%
2020/10/08	1	103.50	0	0.00	104.50	1	1,389	0.07%
2020/10/06	0	0.00	3	107.67	107.50	-3	1,594	-0.19%
2020/09/29	1	102.00	0	0.00	102.00	1	1,791	0.06%
2020/09/28	1	103.50	0	0.00	103.50	1	1,876	0.05%
2020/09/25	1	101.50	1	108.50	101.50	0	1,896	0.00%
2020/09/24	4	109.00	1	108.00	107.50	3	1,901	0.16%
2020/09/23	1	116.00	1	114.50	116.00	0	1,942	0.00%
2020/09/22	0	0.00	2	112.50	112.50	-2	1,947	-0.10%
2020/09/21	3	112.17	0	0.00	109.00	3	1,947	0.15%
2020/09/16	1	115.00	0	0.00	114.50	1	1,984	0.05%
2020/09/15	0	0.00	1	116.50	114.50	-1	1,985	-0.05%
2020/09/14	1	113.50	0	0.00	115.00	1	1,991	0.05%
2020/09/10	0	0.00	5	114.90	115.00	-5	2,001	-0.25%
2020/09/09	10	112.05	10	111.35	110.00	0	1,970	0.00%
2020/09/08	1	107.00	2	107.25	107.00	-1	1,948	-0.05%
2020/09/07	2	110.25	0	0.00	107.00	2	1,971	0.10%
2020/09/04	1	113.00	1	112.50	113.00	0	2,001	0.00%
2020/09/03	8	114.19	0	115.00	113.00	8	2,011	0.40%
2020/09/02	0	0.00	1	119.00	119.00	-1	2,004	-0.05%
2020/08/31	2	114.00	0	0.00	112.50	2	2,021	0.10%
2020/08/28	0	0.00	3	115.50	114.50	-3	2,053	-0.15%
2020/08/27	3	114.83	3	116.50	114.00	0	2,061	0.00%
2020/08/26	0	0.00	1	115.00	116.00	-1	2,088	-0.05%
2020/08/25	0	0.00	4	116.50	116.50	-4	2,103	-0.19%
2020/08/21	3	113.00	0	0.00	113.00	3	2,189	0.14%
2020/08/20	2	113.50	2	106.25	108.00	0	2,212	0.00%
2020/08/19	3	117.00	1	116.00	115.00	2	2,216	0.09%
2020/08/18	1	120.00	0	0.00	121.50	1	2,215	0.05%
2020/08/17	1	124.00	0	0.00	124.50	1	2,231	0.04%
2020/08/14	0	0.00	1	122.50	124.00	-1	2,277	-0.04%
2020/08/13	1	126.50	1	127.50	123.50	0	2,274	0.00%
2020/08/12	7	128.50	5	129.20	125.50	2	2,288	0.09%
2020/08/11	2	131.50	0	0.00	131.00	2	2,343	0.09%
2020/08/10	0	0.00	2	133.75	132.00	-2	2,466	-0.08%
2020/08/07	3	130.83	0	0.00	129.50	3	2,467	0.12%
2020/08/05	2	135.50	0	0.00	135.50	2	2,495	0.08%
2020/08/04	0	0.00	3	135.50	134.00	-3	2,503	-0.12%
2020/07/31	1	130.00	0	0.00	130.00	1	2,520	0.04%
2020/07/30	1	130.00	0	0.00	131.00	1	2,596	0.04%
2020/07/29	0	0.00	2	130.50	129.50	-2	2,612	-0.08%
2020/07/28	2	130.00	6	128.92	128.00	-4	2,641	-0.15%
2020/07/27	1	136.50	2	134.25	134.50	-1	2,667	-0.04%
2020/07/24	3	137.17	1	138.00	136.00	2	2,735	0.07%
2020/07/23	3	139.50	1	139.00	139.50	2	2,793	0.07%
2020/07/22	3	142.33	3	142.17	141.50	0	2,786	0.00%
2020/07/21	0	0.00	2	140.75	137.00	-2	2,766	-0.07%
2020/07/17	4	137.75	4	138.00	138.00	0	2,837	0.00%
2020/07/16	7	143.57	1	142.50	144.50	6	2,833	0.21%
2020/07/15	7	146.07	5	141.70	141.00	2	2,819	0.07%
2020/07/14	4	149.00	2	143.75	143.50	2	2,777	0.07%
2020/07/13	4	143.88	6	146.58	150.00	-2	2,712	-0.07%
2020/07/10	6	141.50	5	139.30	136.50	1	2,645	0.04%
2020/07/09	3	141.17	5	138.90	139.50	-2	2,594	-0.08%
2020/07/08	4	136.75	2	136.50	137.00	2	2,517	0.08%
2020/07/07	3	136.17	1	133.00	139.50	2	2,486	0.08%
2020/07/06	1	132.00	2	130.75	133.00	-1	2,415	-0.04%
2020/07/03	1	130.00	1	131.00	130.50	0	2,409	0.00%
2020/07/02	6	131.00	13	131.81	130.50	-7	2,406	-0.29%
2020/07/01	4	125.50	3	125.33	126.00	1	2,356	0.04%
2020/06/30	1	121.00	0	0.00	121.00	1	2,352	0.04%
2020/06/29	1	123.00	0	0.00	122.50	1	2,364	0.04%
2020/06/24	1	121.50	1	124.50	123.50	0	2,377	0.00%
2020/06/22	1	122.50	1	122.50	123.00	0	2,403	0.00%
2020/06/19	1	126.00	1	124.50	121.00	0	2,456	0.00%
2020/06/18	2	124.50	2	124.50	124.50	0	2,469	0.00%
2020/06/17	2	122.50	2	122.25	123.50	0	2,477	0.00%
2020/06/16	0	0.00	1	122.00	121.50	-1	2,536	-0.04%
2020/06/12	1	117.50	0	0.00	121.50	1	2,599	0.04%
2020/06/11	6	124.00	0	0.00	122.50	6	2,610	0.23%
2020/06/10	0	0.00	4	131.25	129.50	-4	2,615	-0.15%
2020/06/09	2	128.00	1	129.50	128.00	1	2,691	0.04%
2020/06/05	4	135.13	0	0.00	133.00	4	2,927	0.14%
2020/06/04	2	134.75	2	135.00	135.00	0	2,988	0.00%
2020/06/02	0	0.00	2	132.75	130.00	-2	3,097	-0.06%
2020/06/01	1	131.00	0	0.00	134.00	1	3,103	0.03%
2020/05/29	0	0.00	1	130.00	132.00	-1	3,091	-0.03%
2020/05/28	1	132.00	1	133.00	129.50	0	3,083	0.00%
2020/05/25	2	125.75	2	125.50	128.00	0	2,975	0.00%
2020/05/22	1	122.50	1	124.50	121.50	0	2,936	0.00%
2020/05/21	3	121.33	5	123.40	123.00	-2	2,938	-0.07%
2020/05/20	1	120.50	2	118.75	118.50	-1	2,900	-0.03%
2020/05/19	1	120.50	2	118.00	119.50	-1	2,931	-0.03%
2020/05/18	9	122.94	6	123.50	118.00	3	2,980	0.10%
2020/05/15	1	124.00	4	119.00	124.00	-3	2,908	-0.10%
2020/05/14	1	119.00	12	119.29	120.00	-11	2,833	-0.39%
2020/05/13	9	120.67	2	121.25	120.50	7	2,862	0.24%
2020/05/12	5	120.70	8	119.31	119.00	-3	2,903	-0.10%
2020/05/11	1	119.50	8	119.00	119.00	-7	2,916	-0.24%
2020/05/08	8	118.50	0	0.00	118.50	8	2,971	0.27%
2020/05/07	0	0.00	8	119.06	120.00	-8	2,977	-0.27%
2020/05/06	15	117.47	20	118.70	117.00	-5	3,015	-0.17%
2020/05/05	16	113.13	26	113.02	113.50	-10	3,012	-0.33%
2020/05/04	17	113.29	7	111.57	112.00	10	3,024	0.33%
2020/04/30	2	112.25	8	112.63	112.50	-6	3,008	-0.20%
2020/04/29	18	109.00	11	109.36	110.00	7	2,984	0.23%
2020/04/28	7	105.07	6	105.25	105.00	1	3,000	0.03%
2020/04/24	2	99.90	2	100.00	100.00	0	2,981	0.00%
2020/04/23	9	103.33	3	102.50	100.50	6	2,995	0.20%
2020/04/22	2	99.80	3	100.60	101.50	-1	2,982	-0.03%
2020/04/21	3	99.23	3	98.50	96.60	0	3,122	0.00%
2020/04/20	1	100.00	1	99.70	99.50	0	3,194	0.00%
2020/04/17	2	101.75	4	100.63	99.50	-2	3,267	-0.06%
2020/04/16	4	99.83	2	100.00	99.50	2	3,245	0.06%
2020/04/15	2	101.05	2	102.25	102.50	0	3,231	0.00%
2020/04/14	1	99.00	3	97.47	98.00	-2	3,209	-0.06%
2020/04/10	1	94.20	1	94.10	93.40	0	3,220	0.00%
2020/04/08	3	93.27	0	0.00	93.50	3	3,229	0.09%
2020/04/07	2	90.50	1	91.50	90.50	1	3,232	0.03%
2020/04/01	1	85.90	3	85.60	86.00	-2	3,217	-0.06%
2020/03/31	1	86.30	1	87.20	85.00	0	3,210	0.00%
2020/03/30	2	83.80	1	84.00	84.50	1	3,195	0.03%
2020/03/27	0	0.00	2	84.45	81.80	-2	3,180	-0.06%
2020/03/26	2	85.10	3	82.80	83.30	-1	3,148	-0.03%
2020/03/25	5	82.46	5	81.90	81.60	0	3,114	0.00%
2020/03/24	1	76.80	0	0.00	78.50	1	3,056	0.03%
2020/03/23	1	70.90	1	72.10	71.50	0	3,028	0.00%
2020/03/20	5	74.28	5	75.12	74.50	0	3,012	0.00%
2020/03/18	8	88.18	5	89.32	80.10	3	2,914	0.10%
2020/03/17	4	89.80	2	91.30	87.00	2	2,890	0.07%
2020/03/16	12	99.52	7	100.17	92.70	5	2,916	0.17%
2020/03/13	14	98.28	1	97.90	103.00	13	2,880	0.45%
2020/03/12	15	109.60	23	109.09	108.00	-8	2,804	-0.29%
2020/03/11	11	121.27	12	121.50	113.50	-1	2,714	-0.04%
2020/03/10	11	114.09	10	114.10	117.00	1	2,537	0.04%
2020/03/09	5	113.80	3	112.67	110.50	2	2,465	0.08%
2020/03/06	5	116.10	13	115.81	113.00	-8	2,410	-0.33%
2020/03/05	7	110.71	7	113.36	114.00	0	2,335	0.00%
2020/03/04	1	108.50	2	106.25	106.50	-1	2,353	-0.04%
2020/03/03	1	109.00	3	110.67	108.50	-2	2,377	-0.08%
2020/02/27	4	107.38	0	0.00	106.00	4	2,439	0.16%
2020/02/26	0	0.00	1	114.50	111.50	-1	2,412	-0.04%
2020/02/25	5	111.50	2	110.25	111.00	3	2,400	0.12%
2020/02/24	1	110.00	1	109.00	111.50	0	2,394	0.00%
2020/02/21	2	114.25	1	114.50	114.00	1	2,371	0.04%
2020/02/20	2	115.00	0	0.00	115.00	2	2,361	0.08%
2020/02/19	1	118.00	2	119.25	118.00	-1	2,326	-0.04%
2020/02/18	1	117.00	1	117.50	117.50	0	2,266	0.00%
2020/02/17	1	119.00	0	0.00	116.00	1	2,303	0.04%
2020/02/14	0	0.00	3	115.83	117.50	-3	2,275	-0.13%
2020/02/13	1	115.00	3	115.50	114.00	-2	2,266	-0.09%
2020/02/12	6	113.33	1	112.00	113.00	5	2,307	0.22%
2020/02/11	8	112.94	9	110.83	113.50	-1	2,367	-0.04%
2020/02/10	3	107.83	1	106.50	106.50	2	2,301	0.09%
2020/02/07	2	108.50	0	0.00	107.50	2	2,357	0.08%
2020/02/06	0	0.00	1	107.00	112.00	-1	2,302	-0.04%
2020/02/05	0	0.00	1	103.50	102.00	-1	2,250	-0.04%
2020/02/04	0	0.00	1	104.00	104.00	-1	2,226	-0.04%
2020/02/03	0	0.00	3	99.60	102.50	-3	2,215	-0.14%
2020/01/31	4	103.38	5	110.00	105.00	-1	2,191	-0.05%
2020/01/20	0	0.00	2	127.00	126.50	-2	2,129	-0.09%
2020/01/16	3	125.00	5	122.90	126.00	-2	2,084	-0.10%
2020/01/15	11	123.45	6	124.08	123.00	5	2,076	0.24%
2020/01/14	1	112.00	1.2	118.00	118.00	-0.2	1,955	-0.01%
2020/01/13	4	109.38	6	108.08	107.50	-2	1,872	-0.11%
2020/01/10	0	0.00	1	107.50	104.50	-1	1,854	-0.05%
2020/01/09	0	0.00	3	106.33	106.00	-3	1,849	-0.16%
2020/01/07	1	105.50	5	104.00	106.00	-4	1,887	-0.21%
2020/01/03	0	0.00	1	104.00	103.00	-1	1,868	-0.05%
2020/01/02	0	0.00	1	105.50	104.50	-1	1,858	-0.05%
2019/12/31	0	0.00	2	104.75	101.50	-2	1,856	-0.11%
2019/12/30	1	104.00	0	0.00	104.00	1	1,890	0.05%
2019/12/27	1	103.50	3	103.00	101.50	-2	1,870	-0.11%
2019/12/26	0	0.00	2	102.00	103.00	-2	1,866	-0.11%
2019/12/24	1	99.70	0	0.00	99.70	1	1,859	0.05%
2019/12/23	1	100.50	0	0.00	100.00	1	1,850	0.05%
2019/12/20	1	102.00	1	102.00	101.50	0	1,847	0.00%
2019/12/19	1	101.50	0	0.00	101.00	1	1,844	0.05%
2019/12/17	3	102.67	2	102.50	102.50	1	1,839	0.05%
2019/12/16	1	101.50	0	0.00	101.50	1	1,839	0.05%
2019/12/12	1	102.50	0	0.00	103.00	1	1,824	0.05%
2019/12/11	10	106.85	7	104.57	103.50	3	1,813	0.17%
2019/12/10	2	103.00	2	104.50	104.50	0	1,750	0.00%
2019/12/06	0	0.00	1	102.00	102.50	-1	1,756	-0.06%
2019/12/05	1	103.00	0	0.00	101.00	1	1,790	0.06%
2019/12/04	0	0.00	6	103.50	102.00	-6	1,788	-0.34%
2019/12/02	1	100.50	0	0.00	101.50	1	1,770	0.06%
2019/11/29	1	101.00	8	102.00	100.50	-7	1,759	-0.40%
2019/11/28	1	107.00	2	105.75	107.00	-1	1,704	-0.06%
2019/11/27	2	104.50	5	103.80	105.00	-3	1,679	-0.18%
2019/11/26	14	101.36	0	0.00	99.80	14	1,608	0.87%
2019/11/22	1	99.60	0	0.00	99.10	1	1,634	0.06%
2019/11/20	1	99.60	0	0.00	100.00	1	1,628	0.06%
2019/11/15	1	100.00	0	0.00	100.00	1	1,684	0.06%
2019/11/14	2	100.15	0	0.00	99.50	2	1,682	0.12%
2019/11/13	0	0.00	1	105.50	105.00	-1	1,616	-0.06%
2019/11/11	1	115.50	1	109.00	108.00	0	1,552	0.00%
2019/11/08	6	109.25	7	111.43	112.00	-1	1,433	-0.07%
2019/11/07	0	0.00	2	103.50	104.00	-2	1,319	-0.15%
2019/11/06	3	107.00	4	107.00	103.00	-1	1,302	-0.08%
2019/11/05	1	104.00	2	104.00	104.00	-1	1,206	-0.08%
2019/11/04	1	105.50	2.2	105.39	104.50	-1.2	1,193	-0.10%
2019/10/29	1	98.40	1	99.10	99.20	0	1,124	0.00%
2019/10/28	3	100.53	2	100.00	100.00	1	1,097	0.09%
2019/10/25	1	104.00	0	0.00	101.50	1	1,073	0.09%
2019/10/24	0	0.00	1	105.00	106.00	-1	1,049	-0.10%
2019/10/23	3	105.67	5.1	106.67	105.00	-2.1	1,034	-0.20%
2019/10/22	4	102.50	5	103.70	105.00	-1	984	-0.10%
2019/10/21	3	99.40	0	0.00	100.50	3	925	0.32%
2019/10/18	2	100.95	3	104.33	101.00	-1	905	-0.11%
2019/10/16	0	0.00	4	102.38	100.00	-4	813	-0.49%
2019/10/15	1	102.00	3	100.70	101.50	-2	783	-0.26%
2019/10/07	0	0.00	0.3	93.20	93.50	-0.3	688	-0.04%
2019/10/04	0	0.00	6	91.25	93.80	-6	667	-0.90%
2019/10/01	1	84.40	0	0.00	83.10	1	606	0.16%
2019/09/27	1	86.50	2	85.30	84.20	-1	603	-0.17%
2019/09/25	2	87.50	0	0.00	87.80	2	613	0.33%
2019/09/18	0	0.00	2	87.00	86.50	-2	609	-0.33%
2019/09/16	2	87.15	0	0.00	86.40	2	601	0.33%
2019/09/12	0	0.00	1	87.40	88.00	-1	597	-0.17%
2019/09/10	4	88.35	0	0.00	85.50	4	571	0.70%
2019/09/09	1	91.60	0	0.00	91.50	1	540	0.18%
2019/09/06	1	90.00	1	89.90	89.90	0	505	0.00%
2019/09/05	1	91.30	0	0.00	91.30	1	500	0.20%
2019/09/04	1	90.90	0	0.00	91.60	1	500	0.20%
2019/09/03	3	92.07	0	0.00	91.00	3	503	0.60%
2019/09/02	2	92.90	0	0.00	93.30	2	504	0.40%
2019/08/29	2	93.00	0	0.00	92.00	2	518	0.39%
2019/08/28	1	95.00	4	94.03	92.80	-3	503	-0.60%
2019/08/22	2	92.10	2	90.90	92.40	0	444	0.00%
2019/08/21	1	93.30	2	93.05	91.60	-1	431	-0.23%
2019/08/20	0	0.00	2	89.75	90.40	-2	392	-0.51%
2019/08/19	0	0.00	1	88.40	85.80	-1	361	-0.28%
2019/08/12	0	0.00	1	84.20	85.10	-1	396	-0.25%
2019/08/08	1	81.30	1	82.70	81.40	0	396	0.00%
2019/08/06	1	80.40	0	0.00	82.30	1	407	0.25%
2019/07/30	2	86.25	0	0.00	85.00	2	414	0.48%
2019/07/29	1	88.00	1	87.00	86.90	0	410	0.00%
2019/07/25	2	88.90	0	0.00	89.50	2	423	0.47%
2019/07/18	1	89.50	0	0.00	89.20	1	447	0.22%
2019/07/17	1	91.50	1	91.30	90.70	0	468	0.00%
2019/07/15	0	0.00	1	93.20	92.50	-1	479	-0.21%
2019/07/12	1	90.10	0	0.00	91.20	1	488	0.20%
2019/07/09	2	94.40	0	0.00	93.80	2	509	0.39%
2019/07/08	2	96.65	0	0.00	96.30	2	512	0.39%
2019/07/02	5	98.30	1	95.50	98.00	4	619	0.65%
2019/07/01	0	0.00	3	95.73	95.20	-3	630	-0.48%
2019/06/28	1	93.00	0	0.00	91.70	1	629	0.16%
2019/06/27	0	0.00	1	93.00	92.60	-1	636	-0.16%
2019/06/25	3	92.03	0	0.00	91.40	3	645	0.46%
2019/06/20	0	0.00	2	93.00	93.30	-2	679	-0.29%
2019/06/14	1	90.60	0	0.00	91.10	1	788	0.13%
2019/06/13	0	0.00	5	90.50	90.30	-5	855	-0.58%
2019/06/12	1	90.80	0	0.00	90.20	1	910	0.11%
2019/06/06	1	88.90	3	89.63	89.10	-2	998	-0.20%
2019/06/04	2	84.75	0	0.00	84.20	2	981	0.20%
2019/05/31	0	0.00	2	85.70	85.80	-2	1,002	-0.20%
2019/05/29	2	83.50	0	0.00	82.90	2	1,022	0.20%
2019/05/24	1	84.30	0	0.00	83.00	1	1,064	0.09%
2019/05/23	7	82.29	0	0.00	83.80	7	1,089	0.64%
2019/05/22	0	0.00	1	85.20	83.70	-1	1,095	-0.09%
2019/05/17	3	85.93	1	87.30	82.80	2	1,129	0.18%
2019/05/16	1	90.50	1	88.10	88.10	0	1,128	0.00%
2019/05/14	5	88.90	1	89.40	89.80	4	1,156	0.35%
2019/05/13	2	89.90	8	90.00	89.00	-6	1,169	-0.51%
2019/05/10	0	0.00	6	93.00	91.80	-6	1,233	-0.49%
2019/05/09	0	0.00	3	93.40	91.70	-3	1,234	-0.24%
2019/04/26	3	95.57	2	96.30	96.70	1	1,260	0.08%
2019/04/25	1	96.00	0	0.00	95.70	1	1,249	0.08%
2019/04/24	1	96.20	2	97.05	96.60	-1	1,253	-0.08%
2019/04/23	2	97.65	0	0.00	96.60	2	1,255	0.16%
2019/04/19	0	0.00	1	100.00	99.60	-1	1,267	-0.08%
2019/04/18	1	98.60	1	99.90	98.70	0	1,297	0.00%
2019/04/17	4	103.13	0	0.00	100.50	4	1,297	0.31%
2019/04/16	2	103.50	2	104.00	104.50	0	1,300	0.00%
2019/04/15	1	103.50	0	0.00	103.50	1	1,307	0.08%
2019/04/12	1	103.50	0	0.00	104.00	1	1,311	0.08%
2019/04/11	5	105.90	0	0.00	104.50	5	1,316	0.38%
2019/04/10	2	109.00	2	109.25	107.50	0	1,322	0.00%
2019/04/09	3	110.17	4	108.25	107.00	-1	1,310	-0.08%
2019/04/08	1	105.00	4	106.25	106.50	-3	1,295	-0.23%
2019/04/03	1	103.00	0	0.00	102.50	1	1,289	0.08%
2019/03/25	1	99.00	0	0.00	99.00	1	1,509	0.07%
2019/03/22	1	101.50	1	101.50	102.00	0	1,508	0.00%
2019/03/20	4	104.13	1	104.50	103.00	3	1,574	0.19%
2019/03/18	2	101.50	4	103.75	102.00	-2	1,576	-0.13%
2019/03/15	1	97.10	0	0.00	97.10	1	1,535	0.07%
2019/03/14	1	93.60	1	93.90	93.90	0	1,483	0.00%
2019/03/13	1	96.20	1	94.40	93.50	0	1,481	0.00%
2019/03/12	3	95.20	6	94.18	94.00	-3	1,449	-0.21%
2019/03/11	5	91.00	5	91.50	92.30	0	1,390	0.00%
2019/03/08	2	90.10	0	0.00	91.30	2	1,393	0.14%
2019/03/07	0	0.00	12	91.04	91.60	-12	1,399	-0.86%
2019/03/06	10	91.12	2	91.60	92.00	8	1,392	0.57%
2019/03/05	0	0.00	2	91.45	91.70	-2	1,393	-0.14%
2019/03/04	2	91.30	1	90.10	90.60	1	1,388	0.07%
2019/02/27	3	89.57	0	0.00	90.90	3	1,374	0.22%
2019/02/26	2	89.90	0	0.00	89.90	2	1,366	0.15%
2019/02/25	0	0.00	1	93.30	91.60	-1	1,357	-0.07%
2019/02/22	2	94.60	1	92.10	92.10	1	1,351	0.07%
2019/02/21	0	0.00	2	93.25	92.10	-2	1,335	-0.15%
2019/02/20	4	93.53	5	92.56	92.60	-1	1,325	-0.08%
2019/02/19	1	90.40	0	0.00	89.80	1	1,260	0.08%
2019/02/15	1	90.50	0	0.00	90.50	1	1,241	0.08%
2019/02/12	4	91.85	1	91.90	92.50	3	1,202	0.25%
2019/02/11	0	0.00	2	90.90	91.60	-2	1,180	-0.17%
2019/01/29	1	85.10	2	85.95	84.60	-1	1,106	-0.09%
2019/01/28	1	85.00	3	85.33	85.00	-2	1,078	-0.19%
2019/01/25	0	0.00	1	81.80	82.30	-1	1,045	-0.10%
2019/01/21	1	81.80	7	81.54	81.00	-6	1,035	-0.58%
2019/01/18	8	80.85	1	81.00	81.00	7	1,035	0.68%
2019/01/17	0	0.00	1	80.60	80.60	-1	1,036	-0.10%
2019/01/16	3	81.40	0	0.00	81.70	3	1,032	0.29%
2019/01/14	1	82.10	1	81.10	80.00	0	1,012	0.00%
2019/01/11	7	84.39	4	82.25	82.10	3	999	0.30%
2019/01/10	2	86.30	6	85.58	85.10	-4	969	-0.41%
2019/01/09	1	83.40	0	0.00	83.30	1	935	0.11%
2019/01/07	1	80.80	2	82.60	83.40	-1	903	-0.11%
2019/01/04	2	78.50	2	79.70	79.80	0	889	0.00%
2019/01/03	2	81.70	1	80.80	80.80	1	883	0.11%
2019/01/02	1	81.60	0	0.00	83.00	1	875	0.11%
2018/12/27	3	83.00	1	84.80	81.10	2	837	0.24%
2018/12/26	1	82.00	3	85.23	82.70	-2	811	-0.25%
2018/12/25	1	83.80	0	0.00	84.00	1	784	0.13%
2018/12/24	24	88.68	27	83.92	88.90	-3	745	-0.40%
2018/12/22	2	82.00	0	0.00	82.00	2	685	0.29%
2018/12/21	1	79.80	1	81.00	82.00	0	669	0.00%
2018/12/20	3	80.93	2	79.50	79.50	1	650	0.15%
2018/12/19	1	81.70	1	85.90	82.00	0	619	0.00%
2018/12/18	7	82.47	9	82.93	82.60	-2	541	-0.37%
2018/12/17	2	80.65	1	81.50	80.80	1	488	0.20%
2018/12/14	1	82.70	1	84.20	81.20	0	473	0.00%
2018/12/13	2	79.60	1	80.60	80.90	1	424	0.24%
2018/12/12	1	77.40	4	77.00	79.00	-3	361	-0.83%
2018/12/11	3	73.07	5	73.64	71.90	-2	308	-0.65%
2018/12/10	1	72.00	1	69.80	73.50	0	288	0.00%
2018/12/06	1	68.10	0	0.00	66.50	1	258	0.39%
2018/12/04	1	70.50	0	0.00	70.00	1	254	0.39%
2018/12/03	0	0.00	1	72.30	71.30	-1	253	-0.39%
2018/11/28	0	0.00	2	73.05	73.90	-2	222	-0.90%
2018/11/21	1	66.50	0	0.00	67.80	1	194	0.51%
2018/11/20	1	66.50	1	67.00	67.30	0	186	0.00%
2018/11/19	0	0.00	1	63.00	64.20	-1	176	-0.57%
2018/11/16	0	0.00	3	61.50	61.00	-3	175	-1.71%
2018/11/02	1	62.20	1	62.10	61.60	0	198	0.00%
2018/10/24	0	0.00	4	57.40	59.40	-4	190	-2.10%
2018/10/22	4	57.70	0	0.00	57.90	4	190	2.10%
2018/10/15	0	0.00	2	54.95	56.00	-2	195	-1.02%
2018/10/12	0	0.00	1	50.00	51.40	-1	198	-0.50%
2018/10/11	1	50.90	0	0.00	50.90	1	201	0.50%
2018/10/02	3	63.90	0	0.00	62.60	3	194	1.54%
2018/09/28	1	63.50	0	0.00	63.90	1	201	0.50%
2018/09/20	0	0.00	1	67.90	66.70	-1	217	-0.46%
2018/09/14	0	0.00	1	63.60	63.40	-1	225	-0.44%
2018/08/20	1	66.30	0	0.00	66.90	1	324	0.31%
2018/08/16	1	67.60	1	67.60	67.50	0	320	0.00%
2018/08/15	1	69.00	0	0.00	69.10	1	315	0.32%
2018/08/13	2	72.00	1	74.30	70.00	1	320	0.31%
2018/08/10	1	78.10	0	0.00	76.90	1	308	0.32%
2018/08/08	1	83.00	1	82.30	82.30	0	301	0.00%
2018/08/06	0	0.00	1	82.70	83.00	-1	313	-0.32%
2018/08/03	1	83.30	0	0.00	82.30	1	318	0.31%
2018/07/25	1	82.70	1	82.50	82.50	0	349	0.00%
2018/07/24	1	83.60	0	0.00	83.70	1	355	0.28%
2018/07/23	1	83.50	0	0.00	83.40	1	368	0.27%
2018/07/19	1	87.00	0	0.00	87.70	1	391	0.26%
2018/07/17	1	84.10	0	0.00	83.70	1	386	0.26%
2018/07/13	0	0.00	1	83.90	84.20	-1	387	-0.26%
2018/07/10	1	83.50	0	0.00	83.00	1	385	0.26%
2018/07/06	1	85.90	1	87.20	87.00	0	379	0.00%
2018/07/05	1	86.50	0	0.00	85.50	1	377	0.26%
2018/07/02	0	0.00	1	92.30	91.20	-1	371	-0.27%
2018/06/15	0	0.00	1	94.00	93.70	-1	354	-0.28%
2018/06/14	1	93.30	0	0.00	93.00	1	353	0.28%
2018/06/12	1	95.80	2	98.00	98.30	-1	341	-0.29%
2018/06/11	2	93.20	0	0.00	94.30	2	329	0.61%
2018/06/08	2	93.85	2	95.50	95.40	0	325	0.00%
2018/06/01	0	0.00	5	89.50	90.20	-5	294	-1.70%
2018/05/31	1	87.00	1	85.90	85.70	0	287	0.00%
2018/05/29	1	87.80	1	88.00	88.10	0	286	0.00%
2018/05/22	1	88.10	2	87.30	87.60	-1	296	-0.34%
2018/05/21	1	84.30	2	85.40	86.10	-1	295	-0.34%
2018/05/18	0	0.00	1	83.60	83.80	-1	293	-0.34%
2018/05/17	0	0.00	1	84.10	83.90	-1	300	-0.33%
2018/05/15	1	87.40	0	0.00	84.90	1	309	0.32%
2018/05/14	1	83.80	1	84.50	84.50	0	320	0.00%
2018/05/11	2	84.20	0	0.00	83.80	2	332	0.60%
2018/05/07	1	83.70	1	84.00	84.30	0	394	0.00%
2018/05/04	1	78.50	4	83.85	84.30	-3	389	-0.77%
2018/04/30	3	73.50	3	75.60	75.80	0	428	0.00%
2018/04/27	1	73.50	1	73.40	73.40	0	435	0.00%
2018/04/26	5	77.88	0	0.00	73.10	5	426	1.17%
2018/04/25	2	82.05	2	80.80	80.80	0	403	0.00%
2018/04/24	1	86.00	1	84.00	83.10	0	405	0.00%
2018/04/20	2	88.70	0	0.00	88.50	2	422	0.47%
2018/04/17	2	89.80	0	0.00	89.40	2	451	0.44%
2018/04/16	1	90.90	1	90.10	90.10	0	460	0.00%
2018/03/30	0	0.00	1	95.50	94.50	-1	636	-0.16%
2018/03/27	1	90.20	1	90.90	92.20	0	646	0.00%
2018/03/26	1	89.80	0	0.00	89.20	1	656	0.15%
2018/03/15	2	97.40	2	97.05	97.00	0	725	0.00%
2018/03/14	10	94.05	10	95.90	96.20	0	731	0.00%
2018/03/07	0	0.00	1	93.00	92.00	-1	783	-0.13%
2018/02/26	0	0.00	1	94.90	95.00	-1	823	-0.12%
2018/02/12	1	88.20	1	87.90	88.50	0	853	0.00%
2018/02/09	1	84.00	0	0.00	88.00	1	881	0.11%
2018/02/08	1	90.80	4	90.33	90.70	-3	887	-0.34%
2018/02/05	2	90.90	2	93.75	94.30	0	899	0.00%
2018/02/02	2	93.30	2	94.15	93.80	0	912	0.00%
2018/01/26	3	100.63	3	102.00	102.50	0	976	0.00%
2018/01/25	1	107.00	0	0.00	101.00	1	972	0.10%
2018/01/23	3	107.50	0	0.00	107.50	3	958	0.31%
2018/01/22	1	110.50	0	0.00	110.50	1	973	0.10%
2018/01/19	1	110.50	1	110.00	110.00	0	1,032	0.00%
2018/01/18	1	109.50	24	111.00	111.50	-23	1,057	-2.18%
2018/01/17	1	109.00	2	109.50	110.00	-1	1,062	-0.09%
2018/01/16	2	109.50	1	109.50	109.50	1	1,077	0.09%
2018/01/15	1	112.50	1	112.50	112.50	0	1,096	0.00%
2018/01/04	1	122.00	1	126.00	127.00	0	1,112	0.00%