眾達-KY (4977)-元大-竹東券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
70.1
漲跌
▼0.5
漲幅
-0.71%
成交量
521張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	70.40	0	0.00	70.10	1	994	0.10%
2024/05/07	1	70.90	0	0.00	70.90	1	988	0.10%
2024/05/06	1	71.70	0	0.00	71.80	1	985	0.10%
2024/05/03	1	72.20	1	73.30	72.00	0	981	0.00%
2024/05/02	1	72.60	0	0.00	72.70	1	980	0.10%
2024/04/26	0	0.00	2	73.45	72.70	-2	984	-0.20%
2024/04/25	1	72.30	0	0.00	71.90	1	981	0.10%
2024/04/24	0	0.00	2	72.35	72.60	-2	987	-0.20%
2024/04/22	2	71.45	2	72.80	70.80	0	992	0.00%
2024/04/19	2	72.10	0	0.00	72.20	2	993	0.20%
2024/04/18	0	0.00	3	74.40	73.50	-3	990	-0.30%
2024/04/16	1	72.70	0	0.00	72.10	1	995	0.10%
2024/04/11	1	73.60	0	0.00	73.90	1	989	0.10%
2024/04/08	1	74.70	0	0.00	74.80	1	977	0.10%
2024/04/01	0	0.00	1	74.70	76.00	-1	980	-0.10%
2024/03/26	1	72.90	1	74.50	72.70	0	972	0.00%
2024/03/20	0	0.00	1	73.60	72.20	-1	978	-0.10%
2024/03/19	1	73.50	0	0.00	73.50	1	977	0.10%
2024/03/18	3	72.50	1	72.80	72.60	2	978	0.20%
2024/03/14	1	76.30	0	0.00	75.80	1	986	0.10%
2024/03/06	0	0.00	1	77.70	78.00	-1	960	-0.10%
2024/02/27	2	83.05	30	82.34	81.40	-28	841	-3.33%
2024/02/26	1	81.00	2	82.15	81.20	-1	738	-0.14%
2024/02/23	22	79.54	0	0.00	79.00	22	653	3.37%
2024/02/19	0.4	75.10	0	0.00	75.70	0.4	602	0.07%
2024/01/05	1	75.50	0	0.00	75.70	1	989	0.10%
2023/12/21	0.5	76.50	0	0.00	76.30	0.5	1,421	0.04%
2023/12/15	1	77.60	0	0.00	77.50	1	1,568	0.06%
2023/12/14	2	77.80	0	0.00	77.40	2	1,624	0.12%
2023/12/11	0	0.00	2	77.00	77.20	-2	2,052	-0.10%
2023/12/05	1	79.60	0	0.00	79.60	1	2,310	0.04%
2023/11/29	2	79.80	0	0.00	80.30	2	2,641	0.08%
2023/11/20	9	80.26	0	0.00	79.60	9	2,668	0.34%
2023/11/10	1	75.00	0	0.00	75.00	1	2,693	0.04%
2023/10/31	1	78.30	1	75.40	75.30	0	2,878	0.00%
2023/10/27	0	0.00	10	79.20	78.60	-10	2,992	-0.33%
2023/10/18	3	79.00	0	0.00	78.80	3	3,177	0.09%
2023/10/05	0	0.00	1	84.00	84.00	-1	3,304	-0.03%
2023/10/04	8.5	80.34	15	79.81	79.30	-6.5	3,235	-0.20%
2023/10/03	3	86.23	0	0.00	82.40	3	3,247	0.09%
2023/10/02	4	83.60	0	0.00	83.60	4	3,183	0.13%
2023/09/25	0	0.00	1	85.40	85.50	-1	3,228	-0.03%
2023/09/18	1	88.60	6	87.62	87.60	-5	3,185	-0.16%
2023/09/15	1	87.10	1	88.00	86.50	0	3,077	0.00%
2023/09/14	3	85.03	0	0.00	88.30	3	2,983	0.10%
2023/09/13	2	84.50	1	84.00	84.90	1	2,828	0.04%
2023/09/11	0	0.00	1	81.80	81.30	-1	2,808	-0.04%
2023/09/07	1	83.70	2	84.80	83.90	-1	2,819	-0.04%
2023/09/06	6	80.10	5	79.52	79.80	1	2,760	0.04%
2023/09/05	0.5	73.40	0.2	73.00	73.50	0.3	2,646	0.01%
2023/08/28	0.5	71.54	0	0.00	70.50	0.5	3,117	0.02%
2023/08/21	0	0.00	1	71.90	71.70	-1	3,674	-0.03%
2023/08/18	1	70.90	0	0.00	71.00	1	3,705	0.03%
2023/08/17	0.2	71.90	0	0.00	72.70	0.2	3,776	0.01%
2023/08/10	2	71.40	13	71.70	71.40	-11	3,816	-0.29%
2023/08/02	0	0.00	8	89.50	83.70	-8	3,774	-0.21%
2023/08/01	8	91.00	0	0.00	91.30	8	3,730	0.21%
2023/07/31	0	0.00	1	91.20	90.50	-1	3,688	-0.03%
2023/07/20	2	92.70	10	93.70	92.00	-8	3,778	-0.21%
2023/07/19	1	89.60	0	0.00	87.70	1	3,640	0.03%
2023/07/10	6	86.60	6	85.20	85.30	0	3,958	0.00%
2023/07/06	1	90.40	0	0.00	89.80	1	3,981	0.03%
2023/06/30	10	89.70	0	0.00	90.00	10	4,300	0.23%
2023/06/20	0	0.00	1	89.90	89.80	-1	4,562	-0.02%
2023/06/19	3	91.70	0	0.00	90.70	3	4,598	0.07%
2023/06/15	0	0.00	1	88.50	89.00	-1	4,708	-0.02%
2023/06/13	1	91.20	0	0.00	89.60	1	4,702	0.02%
2023/06/12	0	0.00	1	96.70	91.40	-1	4,624	-0.02%
2023/06/09	3	102.00	0	0.00	101.50	3	4,530	0.07%
2023/06/08	4	104.25	0	0.00	101.50	4	4,583	0.09%
2023/06/07	0	0.00	3	105.00	104.50	-3	4,710	-0.06%
2023/06/06	3	109.33	1	108.50	108.50	2	4,816	0.04%
2023/06/05	0	0.00	1	116.00	115.00	-1	4,861	-0.02%
2023/06/02	1	113.00	0	0.00	111.00	1	4,903	0.02%
2023/06/01	0	0.00	1	113.00	114.00	-1	5,075	-0.02%
2023/05/31	2	114.50	0	0.00	112.50	2	5,142	0.04%
2023/05/30	17	110.41	17	111.44	110.00	0	5,037	0.00%
2023/05/29	1	109.50	1	113.00	113.00	0	4,919	0.00%
2023/05/26	0.1	103.50	0	0.00	103.00	0.1	4,781	0.00%
2023/05/25	2	101.50	1	101.50	101.00	1	4,810	0.02%
2023/05/19	10	104.00	10	104.50	103.00	0	5,267	0.00%
2023/05/15	4	100.88	0	0.00	99.60	4	5,515	0.07%
2023/05/10	1	102.50	0	0.00	103.00	1	5,829	0.02%
2023/05/03	1	104.00	0	0.00	103.50	1	5,988	0.02%
2023/04/26	1	107.00	1	107.50	108.00	0	6,300	0.00%
2023/04/21	5	117.90	1	118.50	115.50	4	6,237	0.06%
2023/04/19	4	127.50	4	129.00	126.50	0	6,282	0.00%
2023/04/18	1	125.00	0	0.00	126.00	1	6,238	0.02%
2023/04/13	1	119.00	0	0.00	119.00	1	6,288	0.02%
2023/04/11	1	122.00	0	0.00	123.50	1	6,288	0.02%
2023/04/10	1	123.00	1	122.00	125.50	0	6,278	0.00%
2023/04/07	3	124.84	5	123.50	122.50	-2	6,226	-0.03%
2023/04/06	0	0.00	3	120.00	120.00	-3	6,044	-0.05%
2023/03/30	2	111.50	0	0.00	113.00	2	5,976	0.03%
2023/03/27	2	116.50	0	0.00	114.50	2	5,814	0.03%
2023/03/24	2	115.50	1	115.50	117.00	1	5,820	0.02%
2023/03/22	1	110.50	0	0.00	111.50	1	5,779	0.02%
2023/03/14	0	0.00	1	117.50	117.00	-1	5,811	-0.02%
2023/03/13	0	0.00	4	118.00	118.50	-4	6,020	-0.07%
2023/03/10	5.2	118.14	1	119.00	118.50	4.2	6,156	0.07%
2023/03/09	5	128.40	4	128.38	128.00	1	6,088	0.02%
2023/03/08	2	123.50	3	123.67	126.50	-1	6,123	-0.02%
2023/03/07	2	121.75	2	120.50	120.00	0	6,250	0.00%
2023/03/03	1	113.50	3	113.67	113.00	-2	6,111	-0.03%
2023/03/02	0	0.00	1	110.50	111.50	-1	6,124	-0.02%
2023/02/24	3	110.33	0	0.00	110.00	3	6,208	0.05%
2023/02/23	0	0.00	1	112.00	111.50	-1	6,162	-0.02%
2023/02/22	2	108.50	0	0.00	109.50	2	6,080	0.03%
2023/02/21	4	118.25	1	118.50	118.50	3	5,882	0.05%
2023/02/20	4	120.00	7	120.57	121.00	-3	5,718	-0.05%
2023/02/17	1	116.50	0	0.00	116.50	1	5,563	0.02%
2023/02/16	4	115.00	5	115.40	116.00	-1	5,472	-0.02%
2023/02/14	2	109.00	1	108.50	108.00	1	5,311	0.02%
2023/02/10	0	0.00	6	111.92	110.50	-6	5,214	-0.12%
2023/02/09	0	0.00	1	110.50	111.50	-1	4,955	-0.02%
2023/02/08	1	109.50	0	0.00	109.50	1	4,895	0.02%
2023/02/03	4	111.50	0	0.00	112.00	4	4,757	0.08%
2023/02/02	0	0.00	2	111.00	111.50	-2	4,696	-0.04%
2023/02/01	1	114.50	0	0.00	113.00	1	4,680	0.02%
2023/01/30	7	115.00	1	115.50	113.00	6	4,599	0.13%
2023/01/17	1	113.50	0	0.00	111.50	1	4,472	0.02%
2023/01/11	1	107.00	1	105.00	104.50	0	4,355	0.00%
2023/01/04	0	0.00	11	102.50	101.50	-11	3,967	-0.28%
2022/12/30	1	98.00	1	98.70	98.90	0	3,874	0.00%
2022/12/28	0	0.00	6	98.70	94.60	-6	3,846	-0.16%
2022/12/23	8	97.88	0	0.00	97.50	8	3,788	0.21%
2022/12/22	5	100.54	2	101.50	98.90	3	3,788	0.08%
2022/12/20	2	105.25	3	103.00	101.50	-1	3,752	-0.03%
2022/12/16	3	106.00	0	0.00	106.00	3	3,765	0.08%
2022/12/15	1	110.50	0	0.00	107.50	1	3,748	0.03%
2022/12/13	3	109.83	3	107.33	106.50	0	3,653	0.00%
2022/12/09	3	109.50	0	0.00	109.50	3	3,593	0.08%
2022/12/08	1	110.50	1	111.50	110.00	0	3,592	0.00%
2022/12/07	1	116.50	1	110.50	110.50	0	3,568	0.00%
2022/12/06	0	0.00	1	116.50	115.00	-1	3,494	-0.03%
2022/12/05	1	110.50	2	115.00	117.50	-1	3,427	-0.03%
2022/12/02	6	109.42	4	111.25	108.00	2	3,205	0.06%
2022/12/01	3	106.33	2	107.00	105.50	1	2,997	0.03%
2022/11/30	11	107.27	11	107.27	105.50	0	2,961	0.00%
2022/11/29	1	101.00	8	108.38	105.50	-7	2,838	-0.25%
2022/11/28	2	97.05	2	98.55	99.30	0	2,605	0.00%
2022/11/25	2	92.10	1	91.90	90.30	1	2,509	0.04%
2022/11/24	2	95.65	3	94.50	94.70	-1	2,463	-0.04%
2022/11/23	5	96.28	1	94.80	95.60	4	2,454	0.16%
2022/10/28	4	86.85	4	87.30	86.60	0	2,801	0.00%
2022/10/27	3	89.13	3	90.83	94.00	0	2,743	0.00%
2022/10/21	1	90.30	0	0.00	90.00	1	2,564	0.04%
2022/10/13	2	99.00	0	0.00	98.30	2	2,343	0.09%
2022/09/05	2	122.00	2	118.50	117.50	0	1,364	0.00%
2022/08/30	2	118.00	2	118.00	121.50	0	1,053	0.00%
2022/08/29	10	118.50	10	116.00	116.00	0	914	0.00%
2022/08/26	6	118.00	15	117.40	114.00	-9	803	-1.12%
2022/08/25	0	0.00	2	115.50	115.50	-2	630	-0.32%
2022/08/23	2	101.50	0	0.00	99.30	2	338	0.59%
2022/08/22	0	0.00	1	96.00	99.50	-1	253	-0.39%
2022/07/29	0	0.00	1	80.10	79.90	-1	57	-1.72%
2022/07/18	0	0.00	1	77.40	77.70	-1	60	-1.64%
2022/07/06	1	76.10	0	0.00	75.00	1	63	1.57%
2022/06/09	0	0.00	1	81.60	81.80	-1	60	-1.64%
2022/03/09	1	76.00	0	0.00	76.90	1	73	1.36%
2021/11/04	0	0.00	1	85.50	85.50	-1	113	-0.88%
2021/10/26	0	0.00	1	82.40	81.70	-1	112	-0.89%
2021/07/26	0	0.00	6	85.00	85.30	-6	350	-1.71%
2021/07/22	1	84.50	0	0.00	84.40	1	359	0.28%
2021/06/10	0	0.00	2	93.60	93.50	-2	708	-0.28%
2021/06/03	0	0.00	3	100.00	99.80	-3	717	-0.42%
2021/05/17	1	78.80	0	0.00	78.80	1	734	0.14%
2021/05/14	0	0.00	2	85.50	85.50	-2	725	-0.28%
2021/05/06	0	0.00	2	96.80	94.20	-2	676	-0.30%
2021/05/04	1	99.30	0	0.00	100.00	1	651	0.15%
2021/04/13	3	118.17	1	118.00	116.50	2	628	0.32%
2021/04/09	0	0.00	1	112.00	113.00	-1	545	-0.18%
2021/04/06	1	110.00	0	0.00	109.50	1	540	0.18%
2021/03/24	1	115.50	0	0.00	115.50	1	538	0.19%
2021/03/18	0	0.00	0.1	115.00	115.00	-0.1	551	-0.02%
2021/03/15	0	0.00	1	112.50	112.50	-1	613	-0.16%
2021/03/09	2	106.50	0	0.00	109.00	2	702	0.28%
2021/03/05	1	105.50	1	105.50	105.50	0	767	0.00%
2021/03/04	1	107.50	0	0.00	107.00	1	766	0.13%
2021/02/25	2	106.00	0	0.00	105.50	2	813	0.25%
2021/02/23	2	106.75	0	0.00	107.00	2	846	0.24%
2021/02/22	4	108.00	0	0.00	108.00	4	857	0.47%
2020/12/04	4	122.50	0	0.00	122.50	4	1,224	0.33%
2020/11/13	2	123.00	3	121.33	120.00	-1	1,122	-0.09%
2020/11/11	1	115.50	0	0.00	113.00	1	1,001	0.10%
2020/08/13	10	123.50	0	0.00	123.50	10	2,274	0.44%
2020/08/06	2	135.50	4	131.00	134.00	-2	2,483	-0.08%
2020/08/05	0	0.00	1	134.50	135.50	-1	2,495	-0.04%
2020/08/03	1	132.00	0	0.00	131.50	1	2,498	0.04%
2020/07/30	2	130.00	2	128.50	131.00	0	2,596	0.00%
2020/07/28	2	131.00	2	132.00	128.00	0	2,641	0.00%
2020/07/24	0	0.00	2	138.00	136.00	-2	2,735	-0.07%
2020/07/22	1	142.00	5	142.50	141.50	-4	2,786	-0.14%
2020/07/17	3	138.00	6	138.00	138.00	-3	2,837	-0.11%
2020/07/15	3	149.50	0	0.00	141.00	3	2,819	0.11%
2020/07/14	4	148.13	2	144.50	143.50	2	2,777	0.07%
2020/07/13	0	0.00	5	148.20	150.00	-5	2,712	-0.18%
2020/07/10	0	0.00	1	145.50	136.50	-1	2,645	-0.04%
2020/07/09	10	141.20	2	139.25	139.50	8	2,594	0.31%
2020/07/08	0	0.00	5	137.00	137.00	-5	2,517	-0.20%
2020/07/07	1	140.00	0	0.00	139.50	1	2,486	0.04%
2020/07/06	5	132.00	0	0.00	133.00	5	2,415	0.21%
2020/07/02	0	0.00	3	132.00	130.50	-3	2,406	-0.12%
2020/06/29	0	0.00	0	122.50	122.50	0	2,364	0.00%
2020/06/11	1	124.50	0	0.00	122.50	1	2,610	0.04%
2020/06/10	2	129.00	0	0.00	129.50	2	2,615	0.08%
2020/06/05	0	0.00	1	137.50	133.00	-1	2,927	-0.03%
2020/06/04	1	135.50	0	0.00	135.00	1	2,988	0.03%
2020/06/02	0	0.00	1	135.00	130.00	-1	3,097	-0.03%
2020/06/01	1	133.00	2	133.25	134.00	-1	3,103	-0.03%
2020/05/26	0	0.00	1	130.00	126.50	-1	3,001	-0.03%
2020/05/21	0	0.00	1	123.00	123.00	-1	2,938	-0.03%
2020/05/18	2	126.50	0	0.00	118.00	2	2,980	0.07%
2020/05/15	2	124.00	2	122.00	124.00	0	2,908	0.00%
2020/05/14	1	119.50	1	121.00	120.00	0	2,833	0.00%
2020/05/08	1	118.00	0	0.00	118.50	1	2,971	0.03%
2020/05/05	1	114.00	1	114.50	113.50	0	3,012	0.00%
2020/04/30	0	0.00	1	112.50	112.50	-1	3,008	-0.03%
2020/04/29	2	108.75	2	109.75	110.00	0	2,984	0.00%
2020/04/28	2	104.50	1	106.50	105.00	1	3,000	0.03%
2020/04/23	1	104.00	1	105.00	100.50	0	2,995	0.00%
2020/04/16	1	99.60	0	0.00	99.50	1	3,245	0.03%
2020/04/07	0	0.00	2	91.40	90.50	-2	3,232	-0.06%
2020/03/30	2	83.40	2	83.50	84.50	0	3,195	0.00%
2020/03/27	2	85.60	2	84.00	81.80	0	3,180	0.00%
2020/03/26	2	83.30	0	0.00	83.30	2	3,148	0.06%
2020/03/25	1	80.70	1	81.60	81.60	0	3,114	0.00%
2020/03/11	0	0.00	1	122.00	113.50	-1	2,714	-0.04%
2020/03/10	1	115.50	2	115.50	117.00	-1	2,537	-0.04%
2020/03/06	2	116.50	1	115.00	113.00	1	2,410	0.04%
2020/03/04	1	106.50	0	0.00	106.50	1	2,353	0.04%
2020/02/17	5	118.60	5	116.00	116.00	0	2,303	0.00%
2020/02/13	0	0.00	1	115.00	114.00	-1	2,266	-0.04%
2020/02/12	1	113.00	1	113.00	113.00	0	2,307	0.00%
2020/01/20	1	125.00	0	0.00	126.50	1	2,129	0.05%
2020/01/16	2	124.75	1	126.00	126.00	1	2,084	0.05%
2020/01/15	2	124.00	15	121.93	123.00	-13	2,076	-0.63%
2020/01/14	10	116.50	2	116.25	118.00	8	1,955	0.41%
2020/01/13	1	109.50	2	108.25	107.50	-1	1,872	-0.05%
2020/01/09	0	0.00	1	105.50	106.00	-1	1,849	-0.05%
2020/01/08	1	106.50	0	0.00	103.00	1	1,850	0.05%
2020/01/07	0	0.00	2	105.50	106.00	-2	1,887	-0.11%
2020/01/06	1	104.00	0	0.00	104.00	1	1,866	0.05%
2020/01/02	0	0.00	10	105.00	104.50	-10	1,858	-0.54%
2019/12/30	1	104.00	0	0.00	104.00	1	1,890	0.05%
2019/12/13	1	104.00	0	0.00	101.50	1	1,835	0.05%
2019/12/12	0	0.00	1	102.50	103.00	-1	1,824	-0.05%
2019/12/11	0	0.00	11	107.00	103.50	-11	1,813	-0.61%
2019/12/10	0	0.00	2	104.00	104.50	-2	1,750	-0.11%
2019/12/09	1	104.00	0	0.00	103.00	1	1,752	0.06%
2019/12/06	1	102.00	0	0.00	102.50	1	1,756	0.06%
2019/11/29	0	0.00	2	104.50	100.50	-2	1,759	-0.11%
2019/11/28	6	106.08	1	106.00	107.00	5	1,704	0.29%
2019/11/27	6	105.08	3	104.00	105.00	3	1,679	0.18%
2019/11/14	4	100.13	0	0.00	99.50	4	1,682	0.24%
2019/11/12	5	107.30	1	109.00	108.50	4	1,593	0.25%
2019/11/11	8	109.19	5	109.40	108.00	3	1,552	0.19%
2019/11/08	10	112.00	14	110.29	112.00	-4	1,433	-0.28%
2019/11/06	2	107.00	1	106.00	103.00	1	1,302	0.08%
2019/11/04	9	104.72	1	103.50	104.50	8	1,193	0.67%
2019/10/24	0	0.00	0.3	105.00	106.00	-0.3	1,049	-0.03%
2019/10/23	3	105.67	0	0.00	105.00	3	1,034	0.29%
2019/10/22	4	104.50	4	105.00	105.00	0	984	0.00%
2019/10/15	1	101.50	0	0.00	101.50	1	783	0.13%
2019/10/14	1	95.90	2	96.10	95.40	-1	718	-0.14%
2019/10/07	2	94.70	1	93.50	93.50	1	688	0.15%
2019/10/04	5	95.30	5	95.00	93.80	0	667	0.00%
2019/09/26	0	0.00	2	88.10	87.70	-2	598	-0.33%
2019/08/28	2	94.60	0	0.00	92.80	2	503	0.40%
2019/07/16	0	0.00	1	93.20	92.00	-1	475	-0.21%
2019/07/12	1	91.30	0	0.00	91.20	1	488	0.20%
2019/03/15	0	0.00	1	97.40	97.10	-1	1,535	-0.07%
2019/03/05	1	90.80	0	0.00	91.70	1	1,393	0.07%
2019/02/20	0	0.00	3	92.00	92.60	-3	1,325	-0.23%
2019/02/18	1	89.90	0	0.00	89.90	1	1,259	0.08%
2019/02/15	1	89.10	0	0.00	90.50	1	1,241	0.08%
2019/02/14	1	90.50	1	90.30	90.30	0	1,228	0.00%
2019/01/29	0	0.00	1	84.50	84.60	-1	1,106	-0.09%
2019/01/28	2	84.65	0	0.00	85.00	2	1,078	0.19%
2018/12/27	4	84.45	4	81.20	81.10	0	837	0.00%
2018/12/12	0	0.00	1	74.90	79.00	-1	361	-0.28%
2018/12/10	1	72.10	0	0.00	73.50	1	288	0.35%
2018/10/23	0	0.00	1	56.60	58.00	-1	190	-0.53%
2018/10/16	2	57.50	1	56.00	57.50	1	193	0.52%
2018/10/12	1	49.30	0	0.00	51.40	1	198	0.50%
2018/10/09	1	56.50	0	0.00	56.50	1	194	0.51%
2018/09/03	1	68.30	0	0.00	68.20	1	277	0.36%
2018/08/01	0	0.00	1	83.10	83.50	-1	320	-0.31%
2018/06/26	0	0.00	1	88.60	90.90	-1	358	-0.28%
2018/06/13	1	95.30	0	0.00	95.60	1	348	0.29%
2018/06/11	1	94.70	0	0.00	94.30	1	329	0.30%
2018/01/24	0	0.00	1	109.00	107.00	-1	954	-0.10%
2018/01/23	0	0.00	1	107.50	107.50	-1	958	-0.10%
2018/01/05	1	128.50	0	0.00	125.00	1	1,143	0.09%
2018/01/04	2	123.75	0	0.00	127.00	2	1,112	0.18%