眾達-KY (4977)-元大-和平券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
74.4
漲跌
▼1.0
漲幅
-1.33%
成交量
1,268張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	74.40	0	0.00	74.40	0	1,145	0.00%
2024/05/20	0.4	76.33	0	0.00	75.40	0.4	1,146	0.03%
2024/05/17	25	77.27	7	76.97	77.60	18	1,098	1.64%
2024/05/09	1	70.10	0	0.00	70.10	1	994	0.10%
2024/05/07	2	70.90	0	0.00	70.90	2	988	0.20%
2024/04/30	0	0.00	1	73.40	73.00	-1	981	-0.10%
2024/04/29	0	0.00	4	73.58	73.50	-4	984	-0.41%
2024/04/26	0	0.00	8	72.96	72.70	-8	984	-0.81%
2024/04/25	0	0.00	3	72.10	71.90	-3	981	-0.31%
2024/04/19	0	71.80	0	0.00	72.20	0	993	0.00%
2024/04/18	0	0.00	1	73.10	73.50	-1	990	-0.10%
2024/04/16	3	72.67	0	0.00	72.10	3	995	0.30%
2024/04/15	0	0.00	1	75.30	74.50	-1	996	-0.10%
2024/04/12	0	0.00	0	75.30	75.10	0	993	0.00%
2024/04/10	0	0.00	21	74.18	74.50	-21	989	-2.12%
2024/04/09	0	0.00	1	75.80	75.20	-1	979	-0.10%
2024/04/03	0	0.00	2	75.80	75.30	-2	979	-0.20%
2024/04/02	1	76.00	0	0.00	75.80	1	984	0.10%
2024/04/01	0	0.00	4	74.93	76.00	-4	980	-0.41%
2024/03/28	20	72.65	0	0.00	73.00	20	971	2.06%
2024/03/22	1	72.70	0	0.00	73.50	1	977	0.10%
2024/03/18	5	72.20	0	0.00	72.60	5	978	0.51%
2024/03/14	0	0.00	1	77.60	75.80	-1	986	-0.10%
2024/03/13	7	77.80	1	76.50	77.50	6	979	0.61%
2024/03/12	1	75.30	3	76.03	76.60	-2	963	-0.21%
2024/03/11	0.1	73.00	0	0.00	74.20	0.1	951	0.01%
2024/03/08	0	0.00	0.2	73.90	73.90	-0.2	948	-0.02%
2024/03/07	0	77.70	0	0.00	77.10	0	939	0.00%
2024/03/06	1	77.50	0	0.00	78.00	1	960	0.10%
2024/03/05	3	78.77	0	0.00	78.60	3	962	0.31%
2024/03/04	0.1	79.60	0	81.00	80.00	0.1	953	0.01%
2024/03/01	1.3	80.82	1	80.80	80.30	0.3	926	0.03%
2024/02/29	0	0.00	2	82.50	82.10	-2	897	-0.22%
2024/02/27	0.1	81.42	6	80.68	81.40	-5.9	841	-0.70%
2024/02/26	5.1	80.83	2	81.70	81.20	3	738	0.41%
2024/02/23	4	79.70	0	78.70	79.00	4	653	0.61%
2024/02/21	1	76.40	0	0.00	76.40	1	604	0.17%
2024/02/19	1	75.70	0	75.50	75.70	1	602	0.17%
2024/02/15	0	72.50	0	0.00	72.10	0	617	0.00%
2024/02/01	0	0.00	1	74.50	74.50	-1	631	-0.16%
2024/01/25	1	73.50	0	0.00	72.10	1	657	0.15%
2024/01/24	0	0.00	0	73.70	73.20	0	666	0.00%
2024/01/18	0	70.70	0	0.00	70.90	0	740	0.00%
2024/01/16	0	72.50	0	0.00	72.40	0	787	0.00%
2024/01/15	0	0.00	1	72.00	72.70	-1	795	-0.13%
2024/01/10	0	73.50	0	0.00	72.80	0	861	0.00%
2024/01/08	0	0.00	1	75.20	75.20	-1	954	-0.10%
2024/01/02	0	78.50	0	0.00	78.30	0	1,082	0.00%
2023/12/19	0	76.80	0	0.00	76.20	0	1,528	0.00%
2023/12/11	1	76.80	0	0.00	77.20	1	2,052	0.05%
2023/11/29	2	80.40	0	0.00	80.30	2	2,641	0.08%
2023/11/21	2	80.60	1	80.50	80.20	1	2,664	0.04%
2023/11/17	1	79.50	0	0.00	79.50	1	2,677	0.04%
2023/11/16	4	78.58	4	79.10	79.50	0	2,681	0.00%
2023/11/15	2	78.65	2	78.40	78.80	0	2,675	0.00%
2023/11/10	0	74.90	0	0.00	75.00	0	2,693	0.00%
2023/11/09	0	76.40	4	75.90	75.90	-4	2,689	-0.15%
2023/11/07	0	0.00	0	78.90	78.20	0	2,719	0.00%
2023/11/06	0	0.00	0	79.00	79.00	0	2,807	0.00%
2023/11/01	0	76.00	0	0.00	76.60	0	2,874	0.00%
2023/10/31	0	0.00	1	75.40	75.30	-1	2,878	-0.03%
2023/10/27	2	79.40	2	78.90	78.60	0	2,992	0.00%
2023/10/26	0	80.10	0	0.00	79.10	0	3,112	0.00%
2023/10/25	0	0.00	0	82.50	81.90	0	3,125	0.00%
2023/10/24	0	0.00	3	81.30	82.10	-3	3,121	-0.10%
2023/10/20	0	78.90	0	0.00	79.00	0	3,130	0.00%
2023/10/19	1	79.90	2.1	79.82	80.70	-1.1	3,144	-0.04%
2023/10/18	0	0.00	3	79.17	78.80	-3	3,177	-0.09%
2023/10/17	5	82.96	5.1	81.91	81.00	-0.1	3,311	0.00%
2023/10/16	2	82.45	0	83.40	81.10	2	3,333	0.06%
2023/10/13	0.1	82.40	0	83.40	83.40	0.1	3,317	0.00%
2023/10/12	1	80.30	1	79.00	81.40	0	3,337	0.00%
2023/10/11	0	82.30	7	82.23	81.00	-7	3,323	-0.21%
2023/10/05	0	84.00	7	83.76	84.00	-7	3,304	-0.21%
2023/10/04	1	79.30	2	79.40	79.30	-1	3,235	-0.03%
2023/10/03	5.1	84.23	0	0.00	82.40	5.1	3,247	0.16%
2023/10/02	2	83.60	2	84.00	83.60	0	3,183	0.00%
2023/09/27	0	83.90	0	0.00	83.00	0	3,214	0.00%
2023/09/26	0	0.00	0	86.60	85.00	0	3,232	0.00%
2023/09/25	1	85.00	0	0.00	85.50	1	3,228	0.03%
2023/09/22	0	0.00	0	85.50	85.20	0	3,210	0.00%
2023/09/21	0	82.50	0	0.00	81.50	0	3,186	0.00%
2023/09/20	0	84.05	0	0.00	83.30	0	3,202	0.00%
2023/09/19	2	87.00	3	85.37	85.10	-1	3,212	-0.03%
2023/09/18	4	88.95	4	87.95	87.60	0	3,185	0.00%
2023/09/15	4	87.25	3	86.50	86.50	1	3,077	0.03%
2023/09/14	8	88.43	6	88.12	88.30	2	2,983	0.07%
2023/09/13	2	84.20	1	84.90	84.90	1	2,828	0.04%
2023/09/12	0	80.50	0	0.00	80.90	0	2,791	0.00%
2023/09/11	0	81.80	1	80.81	81.30	-1	2,808	-0.04%
2023/09/08	3	83.65	11	83.80	84.30	-8	2,789	-0.29%
2023/09/07	17	85.53	21	83.85	83.90	-4	2,819	-0.14%
2023/09/06	13	77.62	11	80.71	79.80	2	2,760	0.07%
2023/09/05	7	72.94	6	73.53	73.50	1	2,646	0.04%
2023/09/01	3	71.97	2	72.10	72.10	1	2,792	0.04%
2023/08/31	2	72.25	7	71.44	71.60	-5	2,915	-0.17%
2023/08/29	0	0.00	3	70.50	71.30	-3	3,066	-0.10%
2023/08/28	2	70.70	2	70.75	70.50	0	3,117	0.00%
2023/08/25	0	0.00	4	69.83	70.10	-4	3,250	-0.12%
2023/08/24	0	0.00	1	70.60	70.30	-1	3,385	-0.03%
2023/08/22	6	72.08	1	70.40	70.80	5	3,620	0.14%
2023/08/17	2	71.20	2	72.90	72.70	0	3,776	0.00%
2023/08/14	0	72.10	0	0.00	71.30	0	3,829	0.00%
2023/08/10	1	71.40	0	0.00	71.40	1	3,816	0.03%
2023/08/09	0	80.90	0	0.00	79.10	0	3,749	0.00%
2023/08/08	0	83.60	1	83.00	83.00	-1	3,726	-0.03%
2023/08/04	0	85.60	0	0.00	84.70	0	3,760	0.00%
2023/08/02	0	84.80	0	0.00	83.70	0	3,774	0.00%
2023/08/01	9	91.94	33	91.80	91.30	-24	3,730	-0.64%
2023/07/31	46	94.28	4	91.82	90.50	42	3,688	1.14%
2023/07/24	2	86.00	4	85.63	85.20	-2	3,655	-0.05%
2023/07/21	4	89.75	0	0.00	89.10	4	3,698	0.11%
2023/07/20	14	92.78	0.4	92.60	92.00	13.7	3,778	0.36%
2023/07/19	1	87.90	0	0.00	87.70	1	3,640	0.03%
2023/07/18	0	0.00	1	86.10	84.00	-1	3,622	-0.03%
2023/07/17	1	86.30	11	87.38	87.30	-10	3,676	-0.27%
2023/07/13	0	0.00	0.6	84.50	84.40	-0.6	3,903	-0.02%
2023/07/12	5	82.50	0	0.00	83.50	5	3,908	0.13%
2023/07/11	6	85.83	1	83.90	84.30	5	3,910	0.13%
2023/07/10	0	85.50	2	85.40	85.30	-2	3,958	-0.05%
2023/07/07	0	88.80	1	90.00	89.60	-1	3,925	-0.03%
2023/07/05	2	93.50	7	93.07	91.10	-5	4,043	-0.12%
2023/07/04	6	92.17	0	0.00	92.70	6	4,198	0.14%
2023/07/03	0	0.00	0	91.70	91.20	0	4,288	0.00%
2023/06/30	0.1	89.50	0	0.00	90.00	0.1	4,300	0.00%
2023/06/29	1	89.20	4	88.68	89.50	-3	4,386	-0.07%
2023/06/28	5	88.00	5	87.00	87.00	0	4,437	0.00%
2023/06/26	0	87.60	0	0.00	87.40	0	4,459	0.00%
2023/06/20	0	0.00	3.1	89.91	89.80	-3.1	4,562	-0.07%
2023/06/19	4	92.03	0	0.00	90.70	4	4,598	0.09%
2023/06/16	5	89.60	3	90.63	89.60	2	4,605	0.04%
2023/06/15	0	0.00	1	88.50	89.00	-1	4,708	-0.02%
2023/06/13	0	90.58	17	89.63	89.60	-17	4,702	-0.36%
2023/06/12	16	94.31	32	93.58	91.40	-16	4,624	-0.35%
2023/06/09	4	101.38	3	101.00	101.50	1	4,530	0.02%
2023/06/08	3	103.50	0	0.00	101.50	3	4,583	0.07%
2023/06/07	6	105.50	1	104.50	104.50	5	4,710	0.11%
2023/06/06	27	110.22	20	109.00	108.50	7	4,816	0.15%
2023/06/05	10	116.00	4	114.13	115.00	6	4,861	0.12%
2023/06/02	6	111.92	1	112.50	111.00	5	4,903	0.10%
2023/06/01	0	0.00	4	113.00	114.00	-4	5,075	-0.08%
2023/05/31	1.1	114.41	11	112.41	112.50	-9.9	5,142	-0.19%
2023/05/30	11	110.91	6	110.83	110.00	5	5,037	0.10%
2023/05/29	1.1	111.11	4	112.87	113.00	-2.9	4,919	-0.06%
2023/05/26	0	0.00	3	103.17	103.00	-3	4,781	-0.06%
2023/05/25	4	102.00	0	0.00	101.00	4	4,810	0.08%
2023/05/24	0	0.00	2	107.00	105.00	-2	4,948	-0.04%
2023/05/23	2.1	107.50	2	106.50	106.50	0	5,083	0.00%
2023/05/22	1	103.00	0	103.50	103.50	1	5,183	0.02%
2023/05/19	1	103.50	0	0.00	103.00	1	5,267	0.02%
2023/05/18	0	0.00	0	103.50	103.00	0	5,401	0.00%
2023/05/17	0	0.00	1	102.50	102.50	-1	5,394	-0.02%
2023/05/16	1	101.52	0	0.00	101.50	1	5,422	0.02%
2023/05/11	0	100.50	0	0.00	98.50	0	5,796	0.00%
2023/05/10	2	103.50	0	0.00	103.00	2	5,829	0.03%
2023/05/09	0	102.50	0	0.00	102.00	0	5,856	0.00%
2023/05/05	0	0.00	0	105.00	104.50	0	5,940	0.00%
2023/05/04	1	102.00	0	0.00	102.00	1	5,972	0.02%
2023/05/03	1	105.00	0	0.00	103.50	1	5,988	0.02%
2023/05/02	0	106.50	1	106.00	106.50	-1	6,064	-0.02%
2023/04/27	2	107.50	0	0.00	105.50	2	6,291	0.03%
2023/04/26	4	107.50	0	0.00	108.00	4	6,300	0.06%
2023/04/25	1	110.50	1	112.00	106.50	0	6,267	0.00%
2023/04/24	0	115.50	10	118.00	114.50	-10	6,172	-0.16%
2023/04/21	3	116.50	10	116.50	115.50	-7	6,237	-0.11%
2023/04/20	10	123.00	0	0.00	121.50	10	6,304	0.16%
2023/04/19	8.1	127.61	7.2	126.50	126.50	0.9	6,282	0.01%
2023/04/18	3.1	125.06	6	125.83	126.00	-2.9	6,238	-0.05%
2023/04/17	3	121.00	1	122.00	121.50	2	6,192	0.03%
2023/04/14	1	120.50	3	120.83	119.00	-2	6,241	-0.03%
2023/04/13	3.1	120.17	0	0.00	119.00	3.1	6,288	0.05%
2023/04/12	0	0.00	1	124.00	124.00	-1	6,301	-0.02%
2023/04/11	1	123.00	0	0.00	123.50	1	6,288	0.02%
2023/04/10	7.1	125.14	7	124.57	125.50	0.1	6,278	0.00%
2023/04/07	29.2	124.76	23.3	124.45	122.50	5.9	6,226	0.09%
2023/04/06	4.1	119.50	2	118.25	120.00	2	6,044	0.03%
2023/03/31	1	113.50	0	114.50	116.00	1	5,943	0.02%
2023/03/30	13	113.19	1	114.00	113.00	12	5,976	0.20%
2023/03/29	14.1	117.42	5	117.70	118.50	9	5,880	0.15%
2023/03/28	0	113.50	0	0.00	112.50	0	5,830	0.00%
2023/03/27	2	117.00	0	117.00	114.50	2	5,814	0.03%
2023/03/24	2	115.00	5	115.00	117.00	-3	5,820	-0.05%
2023/03/23	5.1	114.90	6	115.33	115.00	-0.9	5,797	-0.01%
2023/03/21	0	0.00	1	111.50	110.00	-1	5,770	-0.02%
2023/03/20	6	111.00	5	110.40	111.00	1	5,746	0.02%
2023/03/17	2	119.00	2.1	118.50	118.50	-0.1	5,633	0.00%
2023/03/16	3	117.17	2	116.50	116.50	1	5,638	0.02%
2023/03/15	2	119.00	0	120.00	119.00	2	5,735	0.03%
2023/03/14	7	118.22	7	118.00	117.00	0	5,811	0.00%
2023/03/13	2	119.26	4	120.25	118.50	-2	6,020	-0.03%
2023/03/10	19	121.10	19	119.76	118.50	0	6,156	0.00%
2023/03/09	10	127.30	8	127.50	128.00	2	6,088	0.03%
2023/03/08	13	124.35	13	125.31	126.50	0	6,123	0.00%
2023/03/07	3	119.01	4	118.75	120.00	-1	6,250	-0.02%
2023/03/06	11	118.46	6	122.00	121.00	5	6,272	0.08%
2023/03/03	5.1	112.62	12	113.42	113.00	-6.9	6,111	-0.11%
2023/03/01	1	110.00	0	0.00	110.50	1	6,214	0.02%
2023/02/24	3	110.83	2	110.00	110.00	1	6,208	0.02%
2023/02/23	1	108.00	6	111.58	111.50	-5	6,162	-0.08%
2023/02/22	7	109.43	0	0.00	109.50	7	6,080	0.12%
2023/02/21	33	120.95	33	118.50	118.50	0	5,882	0.00%
2023/02/20	10	119.30	11	121.18	121.00	-1	5,718	-0.02%
2023/02/17	2	114.00	2	116.00	116.50	0	5,563	0.00%
2023/02/16	1	113.00	5	114.30	116.00	-4	5,472	-0.07%
2023/02/15	0	0.00	0.1	108.00	107.00	-0.1	5,331	0.00%
2023/02/14	3	108.33	0.1	109.50	108.00	2.9	5,311	0.05%
2023/02/10	27	113.41	29.1	113.41	110.50	-2.1	5,214	-0.04%
2023/02/09	2	111.25	2	112.25	111.50	0	4,955	0.00%
2023/02/08	4.1	111.22	0	0.00	109.50	4.1	4,895	0.08%
2023/02/07	1	112.01	1	113.50	113.00	0	4,814	0.00%
2023/02/03	20	111.73	20	111.90	112.00	0	4,757	0.00%
2023/02/02	2	109.00	0	0.00	111.50	2	4,696	0.04%
2023/02/01	0	115.00	1	112.00	113.00	-1	4,680	-0.02%
2023/01/31	2.1	115.43	0	113.50	113.50	2.1	4,698	0.04%
2023/01/30	4	114.88	4.1	114.10	113.00	-0.1	4,599	0.00%
2023/01/17	5.1	111.88	5	112.10	111.50	0.1	4,472	0.00%
2023/01/12	0	0.00	0.3	105.00	104.50	-0.3	4,332	-0.01%
2023/01/11	13	106.42	13	104.69	104.50	0	4,355	0.00%
2023/01/10	9	104.67	9	104.50	104.50	0	4,292	0.00%
2023/01/09	1	104.99	1	105.50	107.00	0	4,187	0.00%
2023/01/06	1	104.00	1	104.50	104.50	0	4,135	0.00%
2023/01/05	1	106.00	1	102.00	102.50	0	4,079	0.00%
2023/01/04	23	103.87	3	101.50	101.50	20	3,967	0.50%
2023/01/03	2	103.01	2	104.00	104.00	0	3,924	0.00%
2022/12/28	3	99.30	8	95.09	94.60	-5	3,846	-0.13%
2022/12/27	1	97.70	0	0.00	99.00	1	3,827	0.03%
2022/12/21	5	101.80	5	101.00	101.00	0	3,746	0.00%
2022/12/20	0	102.00	9	101.67	101.50	-9	3,752	-0.24%
2022/12/19	0	104.50	0	0.00	105.50	0	3,753	0.00%
2022/12/16	0	0.00	6	106.00	106.00	-6	3,765	-0.16%
2022/12/15	2	108.75	7	107.79	107.50	-5	3,748	-0.13%
2022/12/14	4	111.12	4	111.00	110.50	0	3,718	0.00%
2022/12/13	4	109.25	5	106.90	106.50	-1	3,653	-0.03%
2022/12/09	0	0.00	3	109.00	109.50	-3	3,593	-0.08%
2022/12/08	6	111.08	5	110.60	110.00	1	3,592	0.03%
2022/12/07	30.1	116.40	32	110.92	110.50	-1.9	3,568	-0.05%
2022/12/06	2	114.25	2.3	114.56	115.00	-0.2	3,494	-0.01%
2022/12/05	34.2	114.80	15	117.47	117.50	19.2	3,427	0.56%
2022/12/02	8	110.63	11.3	108.86	108.00	-3.3	3,205	-0.10%
2022/12/01	1	108.50	4.5	105.56	105.50	-3.5	2,997	-0.12%
2022/11/30	11	106.73	10	105.60	105.50	1	2,961	0.03%
2022/11/29	22.1	105.60	8	104.88	105.50	14.1	2,838	0.50%
2022/11/28	0	0.00	21	97.29	99.30	-21	2,605	-0.81%
2022/11/25	14	94.90	11.1	89.40	90.30	2.9	2,509	0.11%
2022/11/24	57	97.02	78.1	95.56	94.70	-21.1	2,463	-0.85%
2022/11/23	4.2	93.88	5	98.00	95.60	-0.8	2,454	-0.03%
2022/11/21	1	91.60	0	0.00	92.80	1	2,577	0.04%
2022/11/15	3	95.40	3	91.60	91.90	0	2,945	0.00%
2022/11/14	2	94.35	2	94.40	94.40	0	2,938	0.00%
2022/11/11	5	98.34	7	92.29	92.00	-2	2,940	-0.07%
2022/11/10	7	98.01	5	97.10	97.10	2	2,914	0.07%
2022/11/09	8	98.36	8	98.90	98.60	0	2,907	0.00%
2022/11/08	11	98.71	11	98.59	97.50	0	2,877	0.00%
2022/11/07	8	96.09	8	96.94	97.10	0	2,846	0.00%
2022/11/04	6	94.90	6	95.90	96.00	0	2,853	0.00%
2022/11/03	5	95.28	5	95.30	95.30	0	2,875	0.00%
2022/11/02	6	94.20	6	95.05	94.00	0	2,871	0.00%
2022/11/01	5	93.34	5	93.30	93.30	0	2,862	0.00%
2022/10/31	3	87.80	3	88.70	88.70	0	2,845	0.00%
2022/10/28	5	90.18	5	86.60	86.60	0	2,801	0.00%
2022/10/27	2	92.10	2	94.00	94.00	0	2,743	0.00%
2022/10/26	8	92.84	8	93.63	94.10	0	2,647	0.00%
2022/10/25	14	92.02	14	93.12	93.30	0	2,632	0.00%
2022/10/24	4	92.75	4	92.70	92.70	0	2,612	0.00%
2022/10/20	4	100.53	4	100.00	100.00	0	2,516	0.00%
2022/10/19	4	105.13	5	105.40	104.00	-1	2,485	-0.04%
2022/10/18	6	106.08	6	104.50	103.50	0	2,424	0.00%
2022/10/14	6	103.00	6	102.50	102.50	0	2,368	0.00%
2022/10/13	2	100.50	2	98.30	98.30	0	2,343	0.00%
2022/10/11	1	107.00	0	0.00	106.50	1	2,293	0.04%
2022/10/07	1	112.00	0.1	112.00	112.00	0.9	2,256	0.04%
2022/10/06	5	114.40	4	113.50	113.50	1	2,228	0.04%
2022/10/05	9.1	120.84	10	120.50	120.00	-0.9	2,188	-0.04%
2022/10/04	0.1	120.00	1	120.50	121.00	-0.9	2,138	-0.04%
2022/10/03	3	112.17	3	112.83	112.50	0	2,084	0.00%
2022/09/30	6	116.50	6	116.00	116.00	0	2,067	0.00%
2022/09/29	8	116.69	10	116.55	116.50	-2	2,044	-0.10%
2022/09/28	12	114.88	12	109.50	109.50	0	2,012	0.00%
2022/09/27	9	114.11	11	114.82	117.00	-2	1,974	-0.10%
2022/09/26	9	112.00	9	113.00	113.00	0	1,945	0.00%
2022/09/23	8	120.06	7	112.00	112.00	1	1,903	0.05%
2022/09/22	10	119.90	8	120.88	122.00	2	1,855	0.11%
2022/09/21	2	118.50	2	118.50	118.50	0	1,813	0.00%
2022/09/20	3	118.50	3	119.50	119.50	0	1,799	0.00%
2022/09/19	3	116.17	3	119.00	119.00	0	1,785	0.00%
2022/09/16	4	119.50	4	117.50	117.50	0	1,764	0.00%
2022/09/15	8	121.81	11	119.18	118.50	-3	1,750	-0.17%
2022/09/14	4	120.25	4	121.50	121.50	0	1,714	0.00%
2022/09/13	6	118.92	7	120.42	120.50	-1	1,682	-0.06%
2022/09/12	10	119.55	10	122.10	121.50	0	1,603	0.00%
2022/09/08	8	117.75	5.1	120.27	121.50	3	1,545	0.19%
2022/09/07	12	116.92	12	117.79	119.00	0	1,504	0.00%
2022/09/06	9	120.73	9	120.78	120.00	0	1,458	0.00%
2022/09/05	6	120.25	7	119.00	117.50	-1	1,364	-0.07%
2022/09/02	0	0.00	12	120.50	119.50	-12	1,239	-0.97%
2022/09/01	14	118.11	2.1	114.52	116.00	11.9	1,163	1.02%
2022/08/31	2	120.50	3	120.33	119.50	-1	1,104	-0.09%
2022/08/30	2.1	120.58	3	120.67	121.50	-0.9	1,053	-0.08%
2022/08/29	7	114.86	31	111.94	116.00	-24	914	-2.62%
2022/08/26	2	116.00	2	114.00	114.00	0	803	0.00%
2022/08/25	8	108.69	0	0.00	115.50	8	630	1.27%
2022/08/24	14	105.64	3	105.00	105.00	11	478	2.30%
2022/08/23	4	102.38	0	0.00	99.30	4	338	1.18%
2022/08/22	3	101.00	3	100.67	99.50	0	253	0.00%
2022/08/19	0	0.00	1	97.30	95.10	-1	203	-0.49%
2022/08/11	1	91.00	0	0.00	90.30	1	125	0.80%
2022/06/21	0	0.00	1	78.10	79.20	-1	62	-1.61%
2022/03/30	0	0.00	0	79.70	80.80	0	66	-0.04%
2022/01/06	0	0.00	1	84.10	83.90	-1	97	-1.02%
2021/11/03	0	0.00	1	84.50	84.10	-1	111	-0.90%
2021/09/30	1	81.00	0	0.00	80.70	1	143	0.70%
2021/09/27	0	0.00	1	81.60	81.60	-1	146	-0.68%
2021/08/27	1	80.50	0	0.00	80.50	1	200	0.50%
2021/07/22	0	0.00	3	84.50	84.40	-3	359	-0.83%
2021/07/20	0	0.00	3	86.97	86.10	-3	369	-0.81%
2021/07/19	0	0.00	2	87.60	87.70	-2	376	-0.53%
2021/07/15	0	0.00	1	87.20	87.40	-1	391	-0.26%
2021/07/14	0	0.00	1	87.00	86.60	-1	400	-0.25%
2021/07/12	4	84.00	7	84.13	84.00	-3	425	-0.71%
2021/06/30	1	90.60	0	0.00	90.60	1	627	0.16%
2021/06/24	0	0.00	3	92.63	92.80	-3	650	-0.46%
2021/05/31	1	97.30	0	0.00	97.50	1	714	0.14%
2021/05/18	0	0.00	1	83.10	86.60	-1	738	-0.14%
2021/05/17	17	79.07	0	0.00	78.80	17	734	2.31%
2021/05/14	2	86.10	0	0.00	85.50	2	725	0.28%
2021/05/13	25	83.16	0	0.00	85.20	25	720	3.47%
2021/05/12	0	0.00	1	86.50	83.40	-1	714	-0.14%
2021/05/11	1	90.00	0	0.00	88.20	1	697	0.14%
2021/05/10	4	95.43	0	0.00	94.70	4	684	0.58%
2021/05/05	1	99.70	0	0.00	97.20	1	665	0.15%
2021/05/04	1	98.60	0	0.00	100.00	1	651	0.15%
2021/04/29	1	114.50	1	113.50	113.50	0	620	0.00%
2021/04/22	0	0.00	7	115.71	115.50	-7	655	-1.07%
2021/04/16	5	120.00	5	119.60	119.00	0	662	0.00%
2021/04/15	2	117.50	6	119.25	120.00	-4	654	-0.61%
2021/04/14	0	0.00	1	115.00	118.00	-1	643	-0.16%
2021/04/13	3	118.50	3	119.33	116.50	0	628	0.00%
2021/04/12	2	117.75	0	0.00	118.00	2	577	0.35%
2021/04/08	2	112.00	0	0.00	112.50	2	541	0.37%
2021/04/01	2	112.00	0	0.00	111.50	2	535	0.37%
2021/03/31	1	113.50	0	0.00	111.50	1	536	0.19%
2021/03/29	0	0.00	2	115.00	115.00	-2	529	-0.38%
2021/03/25	0	0.00	1	114.00	114.00	-1	536	-0.19%
2021/03/24	3	116.00	2	115.25	115.50	1	538	0.19%
2021/03/23	1	113.00	0	0.00	112.00	1	538	0.19%
2021/03/16	8	113.56	5	113.20	113.00	3	585	0.51%
2021/03/09	0	0.00	1	108.50	109.00	-1	702	-0.14%
2021/03/05	1	105.50	0	0.00	105.50	1	767	0.13%
2021/03/04	1	107.00	0	0.00	107.00	1	766	0.13%
2021/03/03	0	0.00	1	109.50	108.50	-1	767	-0.13%
2021/02/23	1	107.00	0	0.00	107.00	1	846	0.12%
2021/02/04	1	104.00	0	0.00	103.50	1	1,092	0.09%
2021/01/19	1	109.00	0	0.00	108.50	1	1,206	0.08%
2021/01/18	0	0.00	3	109.00	108.50	-3	1,204	-0.25%
2021/01/12	4	115.00	0	0.00	114.00	4	1,199	0.33%
2021/01/08	2	122.00	0	0.00	121.00	2	1,203	0.17%
2021/01/07	3	121.00	0	0.00	121.00	3	1,199	0.25%
2021/01/06	3	117.00	1	118.50	117.00	2	1,188	0.17%
2021/01/05	1	117.00	0	0.00	120.00	1	1,180	0.08%
2020/12/28	1	114.50	0	0.00	115.00	1	1,180	0.08%
2020/12/25	3	115.33	0	0.00	115.00	3	1,176	0.26%
2020/12/24	2	117.25	0	0.00	116.50	2	1,174	0.17%
2020/12/17	1	119.00	1	118.00	118.00	0	1,241	0.00%
2020/12/09	0	0.00	10	127.00	127.00	-10	1,198	-0.83%
2020/12/08	0	0.00	1	124.00	126.00	-1	1,177	-0.08%
2020/12/03	11	133.36	1	133.00	126.00	10	1,209	0.83%
2020/12/02	2	130.75	1	131.50	131.50	1	1,174	0.09%
2020/11/30	0	0.00	10	124.25	122.50	-10	1,154	-0.87%
2020/11/24	0	0.00	6	124.00	125.50	-6	1,128	-0.53%
2020/11/20	0	0.00	5	123.80	123.50	-5	1,109	-0.45%
2020/11/19	0	0.00	2	123.50	122.00	-2	1,104	-0.18%
2020/11/17	0	0.00	1	122.50	122.50	-1	1,104	-0.09%
2020/11/16	2	121.75	16	119.56	123.00	-14	1,121	-1.25%
2020/11/13	36	118.49	3	122.83	120.00	33	1,122	2.94%
2020/11/12	0	0.00	1	113.50	116.00	-1	1,024	-0.10%
2020/11/11	1	117.00	2	114.50	113.00	-1	1,001	-0.10%
2020/11/09	0	0.00	1	111.00	110.50	-1	966	-0.10%
2020/10/19	0	0.00	1	108.00	108.50	-1	1,201	-0.08%
2020/10/16	0	0.00	1	104.50	103.00	-1	1,216	-0.08%
2020/10/14	1	103.00	0	0.00	102.00	1	1,249	0.08%
2020/10/08	1	103.00	1	104.00	104.50	0	1,389	0.00%
2020/10/07	8	103.63	0	0.00	103.50	8	1,491	0.54%
2020/09/25	0	0.00	1	102.50	101.50	-1	1,896	-0.05%
2020/09/24	0	0.00	1	107.50	107.50	-1	1,901	-0.05%
2020/09/23	0	0.00	2	115.25	116.00	-2	1,942	-0.10%
2020/09/22	1	113.50	1	112.50	112.50	0	1,947	0.00%
2020/09/17	0	0.00	10	115.70	115.00	-10	1,975	-0.51%
2020/09/16	0	0.00	32	114.97	114.50	-32	1,984	-1.61%
2020/09/14	1	114.00	0	0.00	115.00	1	1,991	0.05%
2020/09/10	6	113.33	9	114.89	115.00	-3	2,001	-0.15%
2020/09/09	3	111.00	9	109.78	110.00	-6	1,970	-0.30%
2020/09/08	7	106.71	0	0.00	107.00	7	1,948	0.36%
2020/09/07	5	107.00	10	108.50	107.00	-5	1,971	-0.25%
2020/09/04	2	110.25	0	0.00	113.00	2	2,001	0.10%
2020/09/03	2	115.00	0	0.00	113.00	2	2,011	0.10%
2020/09/02	0	0.00	12	117.13	119.00	-12	2,004	-0.60%
2020/08/31	2	113.50	0	0.00	112.50	2	2,021	0.10%
2020/08/27	3	115.83	0	0.00	114.00	3	2,061	0.15%
2020/08/26	5	115.30	0	0.00	116.00	5	2,088	0.24%
2020/08/21	0	0.00	5	113.00	113.00	-5	2,189	-0.23%
2020/08/19	19	116.61	10	118.00	115.00	9	2,216	0.41%
2020/08/18	1	120.50	1	121.50	121.50	0	2,215	0.00%
2020/08/17	2	124.25	0	0.00	124.50	2	2,231	0.09%
2020/08/12	1	135.00	1	130.00	125.50	0	2,288	0.00%
2020/08/10	11	133.09	6	133.67	132.00	5	2,466	0.20%
2020/08/03	2	132.00	2	131.50	131.50	0	2,498	0.00%
2020/07/31	6	129.92	0	0.00	130.00	6	2,520	0.24%
2020/07/30	0	0.00	3	131.00	131.00	-3	2,596	-0.12%
2020/07/28	6	131.17	10	133.00	128.00	-4	2,641	-0.15%
2020/07/27	2	134.50	2	136.00	134.50	0	2,667	0.00%
2020/07/24	2	137.00	0	0.00	136.00	2	2,735	0.07%
2020/07/23	3	139.83	0	0.00	139.50	3	2,793	0.11%
2020/07/22	2	143.25	2	141.50	141.50	0	2,786	0.00%
2020/07/17	6	139.50	0	0.00	138.00	6	2,837	0.21%
2020/07/15	26	147.94	3	146.67	141.00	23	2,819	0.82%
2020/07/14	3	144.33	1	148.50	143.50	2	2,777	0.07%
2020/07/13	14	147.50	30	145.75	150.00	-16	2,712	-0.59%
2020/07/10	19	140.24	7	137.29	136.50	12	2,645	0.45%
2020/07/09	4	139.63	6	140.58	139.50	-2	2,594	-0.08%
2020/07/08	3	135.67	4	138.00	137.00	-1	2,517	-0.04%
2020/07/07	7	133.00	12	137.00	139.50	-5	2,486	-0.20%
2020/07/06	0	0.00	2	131.50	133.00	-2	2,415	-0.08%
2020/07/03	4	129.38	1	131.50	130.50	3	2,409	0.12%
2020/07/02	19	130.24	0	0.00	130.50	19	2,406	0.79%
2020/06/24	0	0.00	1	124.00	123.50	-1	2,377	-0.04%
2020/06/23	1	123.00	0	0.00	123.00	1	2,384	0.04%
2020/06/17	1	123.50	0	0.00	123.50	1	2,477	0.04%
2020/06/15	3	121.67	3	119.00	119.50	0	2,572	0.00%
2020/06/12	0	0.00	5	116.50	121.50	-5	2,599	-0.19%
2020/06/11	1	125.50	4	123.75	122.50	-3	2,610	-0.11%
2020/06/10	1	129.00	0	0.00	129.50	1	2,615	0.04%
2020/06/09	0	0.00	1	130.00	128.00	-1	2,691	-0.04%
2020/06/08	0	0.00	1	132.00	130.50	-1	2,756	-0.04%
2020/06/05	1	136.00	0	0.00	133.00	1	2,927	0.03%
2020/06/03	1	129.00	0	0.00	130.00	1	3,024	0.03%
2020/06/02	0	0.00	1	134.00	130.00	-1	3,097	-0.03%
2020/05/29	1	130.50	0	0.00	132.00	1	3,091	0.03%
2020/05/28	6	129.92	5	131.50	129.50	1	3,083	0.03%
2020/05/27	4	129.13	3.1	127.97	127.00	0.9	3,008	0.03%
2020/05/26	0	0.00	3	128.67	126.50	-3	3,001	-0.10%
2020/05/25	5	127.30	1	127.00	128.00	4	2,975	0.13%
2020/05/21	0	0.00	1	125.00	123.00	-1	2,938	-0.03%
2020/05/20	1	119.50	0	0.00	118.50	1	2,900	0.03%
2020/05/19	0	0.00	16	118.94	119.50	-16	2,931	-0.55%
2020/05/18	4	122.25	3	124.83	118.00	1	2,980	0.03%
2020/05/15	1	117.50	11	116.36	124.00	-10	2,908	-0.34%
2020/05/13	0	0.00	1	122.00	120.50	-1	2,862	-0.03%
2020/05/12	0	0.00	1	122.00	119.00	-1	2,903	-0.03%
2020/05/11	1	117.00	4	119.00	119.00	-3	2,916	-0.10%
2020/05/08	1	121.50	1	118.00	118.50	0	2,971	0.00%
2020/05/07	0	0.00	1	117.50	120.00	-1	2,977	-0.03%
2020/05/06	7	117.86	3	118.50	117.00	4	3,015	0.13%
2020/05/05	0	0.00	1	113.00	113.50	-1	3,012	-0.03%
2020/05/04	0	0.00	3	113.00	112.00	-3	3,024	-0.10%
2020/04/30	3	113.00	0	0.00	112.50	3	3,008	0.10%
2020/04/29	2	110.25	4	108.50	110.00	-2	2,984	-0.07%
2020/04/28	2	106.00	3	105.83	105.00	-1	3,000	-0.03%
2020/04/23	5	102.10	5	103.00	100.50	0	2,995	0.00%
2020/04/21	20	97.33	0	0.00	96.60	20	3,122	0.64%
2020/04/17	0	0.00	1	101.50	99.50	-1	3,267	-0.03%
2020/04/16	2	99.55	0	0.00	99.50	2	3,245	0.06%
2020/04/15	4	100.68	2	101.25	102.50	2	3,231	0.06%
2020/04/14	3	99.27	4	97.68	98.00	-1	3,209	-0.03%
2020/04/09	1	92.60	0	0.00	92.50	1	3,223	0.03%
2020/04/08	0	0.00	1	94.40	93.50	-1	3,229	-0.03%
2020/04/06	1	86.90	0	0.00	88.50	1	3,226	0.03%
2020/03/31	1	85.40	2	85.20	85.00	-1	3,210	-0.03%
2020/03/25	0	0.00	2	83.30	81.60	-2	3,114	-0.06%
2020/03/24	2	77.90	2	76.00	78.50	0	3,056	0.00%
2020/03/23	2	69.45	3	71.20	71.50	-1	3,028	-0.03%
2020/03/20	6	73.93	7	75.23	74.50	-1	3,012	-0.03%
2020/03/19	7	72.90	2	72.50	72.10	5	2,944	0.17%
2020/03/18	3	83.83	1	80.20	80.10	2	2,914	0.07%
2020/03/16	4	101.00	3	97.80	92.70	1	2,916	0.03%
2020/03/13	4	98.85	3	98.80	103.00	1	2,880	0.03%
2020/03/12	1	110.50	4	112.75	108.00	-3	2,804	-0.11%
2020/03/11	5	118.40	1	122.00	113.50	4	2,714	0.15%
2020/03/10	1	113.50	1	117.00	117.00	0	2,537	0.00%
2020/03/06	0	0.00	6	115.50	113.00	-6	2,410	-0.25%
2020/03/05	0	0.00	1	110.50	114.00	-1	2,335	-0.04%
2020/02/27	3	109.00	2	105.50	106.00	1	2,439	0.04%
2020/02/26	3	112.83	1	113.00	111.50	2	2,412	0.08%
2020/02/25	1	110.50	1	111.50	111.00	0	2,400	0.00%
2020/02/20	2	115.50	1	114.00	115.00	1	2,361	0.04%
2020/02/19	1	119.00	2	119.00	118.00	-1	2,326	-0.04%
2020/02/18	1	117.50	5	116.20	117.50	-4	2,266	-0.18%
2020/02/17	1	117.50	1	116.00	116.00	0	2,303	0.00%
2020/02/14	0	0.00	1	117.50	117.50	-1	2,275	-0.04%
2020/02/12	3	112.17	3	112.67	113.00	0	2,307	0.00%
2020/02/11	5	112.30	1	113.50	113.50	4	2,367	0.17%
2020/02/10	0	0.00	1	105.00	106.50	-1	2,301	-0.04%
2020/02/07	6	110.25	5	110.80	107.50	1	2,357	0.04%
2020/02/06	1	108.50	2	107.00	112.00	-1	2,302	-0.04%
2020/01/31	2	106.00	0	0.00	105.00	2	2,191	0.09%
2020/01/17	0	0.00	1	125.00	127.00	-1	2,095	-0.05%
2020/01/16	2	125.75	5	124.10	126.00	-3	2,084	-0.14%
2020/01/15	13	122.46	2	123.75	123.00	11	2,076	0.53%
2020/01/14	0	0.00	1.1	118.00	118.00	-1.1	1,955	-0.06%
2020/01/13	1	110.50	0	0.00	107.50	1	1,872	0.05%
2020/01/08	0	0.00	1	103.00	103.00	-1	1,850	-0.05%
2020/01/07	1	106.00	1	105.50	106.00	0	1,887	0.00%
2019/12/24	0	0.00	1	99.50	99.70	-1	1,859	-0.05%
2019/12/12	0	0.00	3	103.50	103.00	-3	1,824	-0.16%
2019/12/11	2	106.25	1	108.50	103.50	1	1,813	0.06%
2019/12/10	1	104.50	2	104.25	104.50	-1	1,750	-0.06%
2019/12/09	1	104.00	1	105.00	103.00	0	1,752	0.00%
2019/11/29	2	102.50	0	0.00	100.50	2	1,759	0.11%
2019/11/28	2	106.50	2	105.50	107.00	0	1,704	0.00%
2019/11/27	1	105.00	1	106.50	105.00	0	1,679	0.00%
2019/11/26	1	99.60	0	0.00	99.80	1	1,608	0.06%
2019/11/22	0	0.00	18	99.10	99.10	-18	1,634	-1.10%
2019/11/21	2	99.10	0	0.00	100.50	2	1,629	0.12%
2019/11/20	6	100.00	6	99.50	100.00	0	1,628	0.00%
2019/11/14	1	100.00	1	100.50	99.50	0	1,682	0.00%
2019/11/11	5	109.80	3	113.83	108.00	2	1,552	0.13%
2019/11/08	3	110.67	6	107.75	112.00	-3	1,433	-0.21%
2019/11/07	2	103.25	1	103.50	104.00	1	1,319	0.08%
2019/11/06	3	107.00	2	106.00	103.00	1	1,302	0.08%
2019/10/31	0	0.00	1	100.50	100.50	-1	1,149	-0.09%
2019/10/29	1	97.90	1	98.60	99.20	0	1,124	0.00%
2019/10/28	2	100.50	5	100.00	100.00	-3	1,097	-0.27%
2019/10/24	1	105.00	1	105.50	106.00	0	1,049	0.00%
2019/10/23	0	0.00	1	106.50	105.00	-1	1,034	-0.10%
2019/10/22	17	104.79	0	0.00	105.00	17	984	1.73%
2019/10/18	0	0.00	1	100.00	101.00	-1	905	-0.11%
2019/10/17	1	101.50	0	0.00	101.00	1	836	0.12%
2019/10/15	2	100.50	0	0.00	101.50	2	783	0.26%
2019/10/04	5	94.20	1	95.20	93.80	4	667	0.60%
2019/10/02	0	0.00	0.1	85.80	85.80	-0.1	609	-0.01%
2019/08/23	0	0.00	0.1	91.40	92.00	-0.1	453	-0.01%
2019/08/22	0	0.00	5	91.38	92.40	-5	444	-1.12%
2019/08/20	4	90.43	1	89.90	90.40	3	392	0.76%
2019/08/19	1	85.80	0	0.00	85.80	1	361	0.28%
2019/08/05	0	0.00	1	82.50	82.20	-1	409	-0.24%
2019/07/24	1	89.90	0	0.00	89.80	1	417	0.24%
2019/07/12	1	91.40	0	0.00	91.20	1	488	0.20%
2019/06/11	1	92.00	1	90.90	90.90	0	915	0.00%
2019/05/20	2	81.10	2	82.20	81.50	0	1,123	0.00%
2019/04/26	1	96.20	0	0.00	96.70	1	1,260	0.08%
2019/04/09	1	109.50	3	109.83	107.00	-2	1,310	-0.15%
2019/04/08	0	0.00	2	106.00	106.50	-2	1,295	-0.15%
2019/04/03	1	103.00	0	0.00	102.50	1	1,289	0.08%
2019/03/29	1	100.50	0	0.00	99.30	1	1,359	0.07%
2019/03/26	0	0.00	2	100.00	100.00	-2	1,464	-0.14%
2019/03/20	0	0.00	1	104.00	103.00	-1	1,574	-0.06%
2019/03/15	0	0.00	3	96.93	97.10	-3	1,535	-0.20%
2019/03/13	2	93.85	1	95.10	93.50	1	1,481	0.07%
2019/03/12	0	0.00	2	95.40	94.00	-2	1,449	-0.14%
2019/02/22	2	94.70	2	92.55	92.10	0	1,351	0.00%
2019/02/21	1	92.60	0	0.00	92.10	1	1,335	0.07%
2019/02/19	0	0.00	1	90.10	89.80	-1	1,260	-0.08%
2019/02/18	7	91.17	8	90.65	89.90	-1	1,259	-0.08%
2019/02/14	0	0.00	1	90.60	90.30	-1	1,228	-0.08%
2019/02/13	1	93.40	0	0.00	90.60	1	1,229	0.08%
2019/02/11	6	91.43	1	91.60	91.60	5	1,180	0.42%
2019/01/28	1	83.60	1	85.20	85.00	0	1,078	0.00%
2019/01/16	0	0.00	1	82.70	81.70	-1	1,032	-0.10%
2019/01/15	1	81.00	0	0.00	80.40	1	1,024	0.10%
2019/01/04	0	0.00	1	78.60	79.80	-1	889	-0.11%
2019/01/03	2	80.70	1	81.50	80.80	1	883	0.11%
2018/12/26	0	0.00	2	82.40	82.70	-2	811	-0.25%
2018/12/25	1	84.40	1	86.30	84.00	0	784	0.00%
2018/12/24	2	86.75	0	0.00	88.90	2	745	0.27%
2018/12/18	3	83.07	3	83.23	82.60	0	541	0.00%
2018/12/14	1	83.90	2	82.60	81.20	-1	473	-0.21%
2018/12/13	2	79.65	4	79.95	80.90	-2	424	-0.47%
2018/12/12	4	77.08	1	78.90	79.00	3	361	0.83%
2018/12/11	1	75.00	2	72.25	71.90	-1	308	-0.32%
2018/12/10	1	70.30	1	71.80	73.50	0	288	0.00%
2018/11/29	0	0.00	4	72.90	74.00	-4	231	-1.73%
2018/11/28	4	73.60	0	0.00	73.90	4	222	1.80%
2018/11/23	0	0.00	1	69.20	68.80	-1	208	-0.48%
2018/11/22	1	68.30	0	0.00	69.20	1	203	0.49%
2018/11/20	1	66.40	1	67.30	67.30	0	186	0.00%
2018/11/15	1	60.10	1	60.60	60.60	0	173	0.00%
2018/10/25	0	0.00	1	58.80	58.60	-1	194	-0.51%
2018/10/18	0	0.00	1	57.00	57.00	-1	191	-0.52%
2018/10/16	1	58.60	0	0.00	57.50	1	193	0.52%
2018/09/20	1	69.20	1	67.50	66.70	0	217	0.00%
2018/09/19	1	66.90	1	67.10	67.30	0	221	0.00%
2018/08/10	0	0.00	0.1	77.60	76.90	-0.1	308	-0.02%
2018/07/25	1	82.70	0	0.00	82.50	1	349	0.29%
2018/07/13	0	0.00	1	83.90	84.20	-1	387	-0.26%
2018/07/12	1	82.10	0	0.00	82.40	1	385	0.26%
2018/07/10	2	83.00	0	0.00	83.00	2	385	0.52%
2018/07/06	1	85.00	0	0.00	87.00	1	379	0.26%
2018/07/04	1	86.60	1	88.80	88.00	0	375	0.00%
2018/06/12	0	0.00	5	97.52	98.30	-5	341	-1.46%
2018/06/08	1	96.80	4	96.40	95.40	-3	325	-0.92%
2018/06/05	0	0.00	3	92.13	91.40	-3	303	-0.99%
2018/05/16	1	84.80	0	0.00	84.00	1	303	0.33%
2018/05/14	0	0.00	1	84.10	84.50	-1	320	-0.31%
2018/04/26	1	76.00	0	0.00	73.10	1	426	0.23%
2018/04/24	3	85.67	0	0.00	83.10	3	405	0.74%
2018/04/23	1	88.00	0	0.00	87.80	1	406	0.25%
2018/04/20	1	88.50	0.1	89.30	88.50	0.9	422	0.22%
2018/04/19	1	90.00	0	0.00	89.10	1	430	0.23%
2018/04/17	1	89.00	0	0.00	89.40	1	451	0.22%
2018/03/19	0	0.00	1	96.00	95.60	-1	720	-0.14%
2018/03/16	0	0.00	3	95.70	95.60	-3	722	-0.42%
2018/03/15	0	0.00	3	96.37	97.00	-3	725	-0.41%
2018/03/14	0	0.00	6	95.10	96.20	-6	731	-0.82%
2018/02/12	3	87.87	0	0.00	88.50	3	853	0.35%
2018/02/02	0	0.00	2	94.70	93.80	-2	912	-0.22%
2018/02/01	1	97.50	0	0.00	97.00	1	902	0.11%
2018/01/30	2	100.25	0	0.00	101.00	2	968	0.21%
2018/01/26	2	100.40	0	0.00	102.50	2	976	0.20%
2018/01/25	5	104.40	0	0.00	101.00	5	972	0.51%
2018/01/24	2	106.25	0	0.00	107.00	2	954	0.21%
2018/01/23	3	108.00	0	0.00	107.50	3	958	0.31%
2018/01/22	1	109.00	0	0.00	110.50	1	973	0.10%
2018/01/16	1	110.00	0	0.00	109.50	1	1,077	0.09%
2018/01/11	4	112.25	0	0.00	112.00	4	1,135	0.35%
2018/01/09	6	115.92	0	0.00	115.00	6	1,162	0.52%
2018/01/08	1	125.50	2	127.50	121.50	-1	1,145	-0.09%
2018/01/04	1	122.00	1	126.50	127.00	0	1,112	0.00%