券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 2 | 73.20 | 0 | 0.00 | 73.50 | 2 | 984 | 0.20% |
|
| 2024/04/26 | 3 | 72.70 | 1 | 72.90 | 72.70 | 2 | 984 | 0.20% |
|
| 2024/04/19 | 10 | 72.00 | 0 | 0.00 | 72.20 | 10 | 993 | 1.01% |
|
| 2024/04/12 | 6 | 75.10 | 6 | 75.37 | 75.10 | 0 | 993 | 0.00% |
|
| 2024/04/09 | 1 | 76.70 | 0 | 0.00 | 75.20 | 1 | 979 | 0.10% |
|
| 2024/04/01 | 3 | 74.30 | 2 | 75.80 | 76.00 | 1 | 980 | 0.10% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 72.88 | 72.90 | -5 | 971 | -0.51% |
|
| 2024/03/26 | 0 | 0.00 | 0.1 | 73.00 | 72.70 | -0.1 | 972 | -0.01% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 74.10 | 74.30 | -1 | 970 | -0.10% |
|
| 2024/03/22 | 1 | 72.80 | 1 | 73.50 | 73.50 | 0 | 977 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 73.10 | 72.80 | -1 | 976 | -0.10% |
|
| 2024/03/18 | 1 | 72.40 | 0 | 73.30 | 72.60 | 1 | 978 | 0.10% |
|
| 2024/03/13 | 2 | 76.70 | 10 | 78.12 | 77.50 | -8 | 979 | -0.82% |
|
| 2024/03/12 | 0 | 74.60 | 7 | 75.66 | 76.60 | -7 | 963 | -0.73% |
|
| 2024/03/11 | 6 | 72.77 | 1 | 73.30 | 74.20 | 5 | 951 | 0.53% |
|
| 2024/03/08 | 1 | 76.00 | 10 | 73.66 | 73.90 | -9 | 948 | -0.95% |
|
| 2024/03/07 | 1 | 77.70 | 0 | 0.00 | 77.10 | 1 | 939 | 0.11% |
|
| 2024/03/06 | 2 | 77.70 | 1 | 77.70 | 78.00 | 1 | 960 | 0.10% |
|
| 2024/03/05 | 7 | 79.70 | 17 | 79.29 | 78.60 | -10 | 962 | -1.04% |
|
| 2024/03/04 | 11 | 80.48 | 12 | 79.58 | 80.00 | -1 | 953 | -0.10% |
|
| 2024/03/01 | 2 | 81.10 | 8 | 80.78 | 80.30 | -6 | 926 | -0.65% |
|
| 2024/02/29 | 14 | 82.79 | 1 | 82.40 | 82.10 | 13 | 897 | 1.45% |
|
| 2024/02/27 | 36 | 81.61 | 23 | 82.82 | 81.40 | 13 | 841 | 1.54% |
|
| 2024/02/26 | 43 | 81.43 | 27 | 80.81 | 81.20 | 16 | 738 | 2.17% |
|
| 2024/02/23 | 4 | 79.58 | 5 | 79.40 | 79.00 | -1 | 653 | -0.15% |
|
| 2024/02/21 | 5 | 76.16 | 5 | 76.94 | 76.40 | 0 | 604 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 8 | 74.68 | 74.70 | -8 | 619 | -1.29% |
|
| 2024/02/15 | 0 | 0.00 | 9 | 70.56 | 72.10 | -9 | 617 | -1.46% |
|
| 2024/02/01 | 1 | 73.90 | 0 | 0.00 | 74.50 | 1 | 631 | 0.16% |
|
| 2024/01/02 | 21 | 78.15 | 22 | 78.43 | 78.30 | -1 | 1,082 | -0.09% |
|
| 2023/12/29 | 0 | 0.00 | 3 | 77.40 | 77.30 | -3 | 1,165 | -0.26% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 76.20 | 76.30 | -1 | 1,421 | -0.07% |
|
| 2023/12/18 | 1 | 78.00 | 0 | 0.00 | 77.40 | 1 | 1,543 | 0.06% |
|
| 2023/12/12 | 4 | 77.60 | 6 | 79.55 | 77.20 | -2 | 1,861 | -0.11% |
|
| 2023/12/11 | 7 | 77.46 | 0 | 0.00 | 77.20 | 7 | 2,052 | 0.34% |
|
| 2023/12/06 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 2,220 | 0.05% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 81.50 | 81.00 | -1 | 2,503 | -0.04% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 82.05 | 81.90 | -4 | 2,664 | -0.15% |
|
| 2023/11/30 | 1 | 80.40 | 0 | 0.00 | 81.00 | 1 | 2,642 | 0.04% |
|
| 2023/11/29 | 1 | 80.70 | 2 | 80.50 | 80.30 | -1 | 2,641 | -0.04% |
|
| 2023/11/27 | 2 | 78.50 | 0 | 0.00 | 78.50 | 2 | 2,649 | 0.08% |
|
| 2023/11/21 | 4 | 80.50 | 4 | 81.13 | 80.20 | 0 | 2,664 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 78.60 | 79.50 | -1 | 2,681 | -0.04% |
|
| 2023/11/15 | 4 | 78.30 | 8 | 78.00 | 78.80 | -4 | 2,675 | -0.15% |
|
| 2023/11/14 | 2 | 76.00 | 0 | 0.00 | 75.60 | 2 | 2,663 | 0.08% |
|
| 2023/11/13 | 6 | 75.77 | 5 | 75.92 | 75.70 | 1 | 2,674 | 0.04% |
|
| 2023/11/09 | 0 | 0.00 | 6 | 76.17 | 75.90 | -6 | 2,689 | -0.22% |
|
| 2023/11/08 | 9 | 78.17 | 2 | 79.20 | 77.80 | 7 | 2,695 | 0.26% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 78.30 | 78.20 | -1 | 2,719 | -0.04% |
|
| 2023/11/06 | 1 | 79.10 | 0 | 0.00 | 79.00 | 1 | 2,807 | 0.04% |
|
| 2023/11/03 | 2 | 79.00 | 4 | 78.30 | 78.00 | -2 | 2,851 | -0.07% |
|
| 2023/11/02 | 3 | 77.87 | 3 | 78.57 | 78.00 | 0 | 2,873 | 0.00% |
|
| 2023/11/01 | 1 | 75.10 | 1 | 75.90 | 76.60 | 0 | 2,874 | 0.00% |
|
| 2023/10/31 | 2 | 79.85 | 3 | 77.10 | 75.30 | -1 | 2,878 | -0.03% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 78.90 | 79.10 | -1 | 2,922 | -0.03% |
|
| 2023/10/27 | 1 | 79.30 | 0 | 0.00 | 78.60 | 1 | 2,992 | 0.03% |
|
| 2023/10/26 | 3 | 80.10 | 0 | 0.00 | 79.10 | 3 | 3,112 | 0.10% |
|
| 2023/10/25 | 4 | 82.43 | 4 | 82.25 | 81.90 | 0 | 3,125 | 0.00% |
|
| 2023/10/24 | 4 | 80.90 | 5 | 81.00 | 82.10 | -1 | 3,121 | -0.03% |
|
| 2023/10/23 | 3 | 79.67 | 2 | 79.65 | 79.40 | 1 | 3,117 | 0.03% |
|
| 2023/10/20 | 2 | 78.70 | 2 | 78.80 | 79.00 | 0 | 3,130 | 0.00% |
|
| 2023/10/19 | 1 | 80.20 | 0 | 0.00 | 80.70 | 1 | 3,144 | 0.03% |
|
| 2023/10/17 | 1 | 84.00 | 1 | 82.20 | 81.00 | 0 | 3,311 | 0.00% |
|
| 2023/10/13 | 2 | 83.30 | 5 | 83.42 | 83.40 | -3 | 3,317 | -0.09% |
|
| 2023/10/12 | 4 | 81.50 | 0 | 0.00 | 81.40 | 4 | 3,337 | 0.12% |
|
| 2023/10/11 | 4 | 81.73 | 0 | 0.00 | 81.00 | 4 | 3,323 | 0.12% |
|
| 2023/10/06 | 0 | 0.00 | 43 | 83.80 | 84.30 | -43 | 3,308 | -1.30% |
|
| 2023/10/05 | 33 | 82.42 | 4 | 83.03 | 84.00 | 29 | 3,304 | 0.88% |
|
| 2023/10/04 | 16 | 79.90 | 2 | 79.75 | 79.30 | 14 | 3,235 | 0.43% |
|
| 2023/10/03 | 7 | 84.86 | 3 | 85.83 | 82.40 | 4 | 3,247 | 0.12% |
|
| 2023/10/02 | 1 | 84.40 | 0 | 0.00 | 83.60 | 1 | 3,183 | 0.03% |
|
| 2023/09/28 | 1 | 84.40 | 0 | 0.00 | 83.20 | 1 | 3,178 | 0.03% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 83.90 | 83.00 | -1 | 3,214 | -0.03% |
|
| 2023/09/26 | 0.5 | 86.10 | 0 | 0.00 | 85.00 | 0.5 | 3,232 | 0.02% |
|
| 2023/09/25 | 1 | 84.90 | 0 | 0.00 | 85.50 | 1 | 3,228 | 0.03% |
|
| 2023/09/22 | 4 | 85.03 | 1 | 84.70 | 85.20 | 3 | 3,210 | 0.09% |
|
| 2023/09/21 | 1 | 83.80 | 1 | 81.40 | 81.50 | 0 | 3,186 | 0.00% |
|
| 2023/09/19 | 4 | 86.85 | 2 | 87.15 | 85.10 | 2 | 3,212 | 0.06% |
|
| 2023/09/18 | 8 | 88.46 | 5 | 88.90 | 87.60 | 3 | 3,185 | 0.09% |
|
| 2023/09/15 | 4 | 87.25 | 6 | 86.97 | 86.50 | -2 | 3,077 | -0.06% |
|
| 2023/09/14 | 7 | 87.20 | 8 | 87.59 | 88.30 | -1 | 2,983 | -0.03% |
|
| 2023/09/13 | 5 | 83.82 | 5 | 85.06 | 84.90 | 0 | 2,828 | 0.00% |
|
| 2023/09/12 | 5 | 80.00 | 5 | 80.80 | 80.90 | 0 | 2,791 | 0.00% |
|
| 2023/09/11 | 7 | 81.99 | 29 | 81.99 | 81.30 | -22 | 2,808 | -0.78% |
|
| 2023/09/08 | 7 | 82.67 | 6 | 84.25 | 84.30 | 1 | 2,789 | 0.04% |
|
| 2023/09/07 | 29 | 83.73 | 10 | 83.30 | 83.90 | 19 | 2,819 | 0.67% |
|
| 2023/09/06 | 30 | 79.98 | 35 | 79.80 | 79.80 | -5 | 2,760 | -0.18% |
|
| 2023/09/05 | 0 | 0.00 | 4 | 73.50 | 73.50 | -4 | 2,646 | -0.15% |
|
| 2023/09/04 | 7 | 72.16 | 8 | 71.66 | 72.60 | -1 | 2,701 | -0.04% |
|
| 2023/08/31 | 4 | 71.68 | 4 | 70.98 | 71.60 | 0 | 2,915 | 0.00% |
|
| 2023/08/30 | 3 | 71.77 | 1 | 72.10 | 71.30 | 2 | 2,994 | 0.07% |
|
| 2023/08/29 | 4 | 70.60 | 3 | 71.70 | 71.30 | 1 | 3,066 | 0.03% |
|
| 2023/08/28 | 5 | 71.04 | 3 | 72.20 | 70.50 | 2 | 3,117 | 0.06% |
|
| 2023/08/21 | 0 | 71.90 | 0 | 0.00 | 71.70 | 0 | 3,674 | 0.00% |
|
| 2023/08/18 | 2 | 71.55 | 0 | 0.00 | 71.00 | 2 | 3,705 | 0.05% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 71.77 | 72.70 | -3 | 3,776 | -0.08% |
|
| 2023/08/16 | 5 | 69.70 | 1 | 70.30 | 70.60 | 4 | 3,783 | 0.11% |
|
| 2023/08/15 | 1 | 71.70 | 1 | 72.10 | 71.60 | 0 | 3,801 | 0.00% |
|
| 2023/08/14 | 1 | 72.80 | 0 | 0.00 | 71.30 | 1 | 3,829 | 0.03% |
|
| 2023/08/11 | 0 | 0.00 | 8 | 73.93 | 74.30 | -8 | 3,833 | -0.21% |
|
| 2023/08/10 | 15 | 72.65 | 14 | 71.66 | 71.40 | 1 | 3,816 | 0.03% |
|
| 2023/08/09 | 3 | 80.37 | 0 | 0.00 | 79.10 | 3 | 3,749 | 0.08% |
|
| 2023/08/08 | 1 | 83.80 | 0 | 83.50 | 83.00 | 1 | 3,726 | 0.03% |
|
| 2023/08/07 | 1 | 84.10 | 0 | 85.20 | 85.60 | 1 | 3,753 | 0.03% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 85.10 | 84.70 | -1 | 3,760 | -0.03% |
|
| 2023/08/02 | 5 | 85.34 | 1 | 85.70 | 83.70 | 4 | 3,774 | 0.11% |
|
| 2023/08/01 | 3 | 92.30 | 3 | 93.97 | 91.30 | 0 | 3,730 | 0.00% |
|
| 2023/07/31 | 10 | 92.18 | 14 | 92.61 | 90.50 | -4 | 3,688 | -0.11% |
|
| 2023/07/28 | 5 | 87.92 | 12 | 88.18 | 88.80 | -7 | 3,612 | -0.19% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 85.80 | 86.00 | -1 | 3,610 | -0.03% |
|
| 2023/07/26 | 2 | 86.25 | 1 | 84.80 | 84.50 | 1 | 3,620 | 0.03% |
|
| 2023/07/25 | 1 | 86.90 | 2 | 87.25 | 87.80 | -1 | 3,633 | -0.03% |
|
| 2023/07/24 | 1 | 85.10 | 1 | 85.40 | 85.20 | 0 | 3,655 | 0.00% |
|
| 2023/07/21 | 1 | 89.40 | 2 | 89.75 | 89.10 | -1 | 3,698 | -0.03% |
|
| 2023/07/20 | 19 | 92.51 | 13 | 93.52 | 92.00 | 6 | 3,778 | 0.16% |
|
| 2023/07/19 | 11 | 87.93 | 10 | 88.22 | 87.70 | 1 | 3,640 | 0.03% |
|
| 2023/07/18 | 2 | 84.40 | 0 | 0.00 | 84.00 | 2 | 3,622 | 0.06% |
|
| 2023/07/17 | 6 | 87.50 | 9 | 87.44 | 87.30 | -3 | 3,676 | -0.08% |
|
| 2023/07/14 | 3 | 83.97 | 0 | 0.00 | 83.30 | 3 | 3,743 | 0.08% |
|
| 2023/07/12 | 9 | 82.87 | 10 | 83.40 | 83.50 | -1 | 3,908 | -0.03% |
|
| 2023/07/11 | 12 | 84.13 | 8 | 84.00 | 84.30 | 4 | 3,910 | 0.10% |
|
| 2023/07/07 | 1 | 88.50 | 1 | 90.00 | 89.60 | 0 | 3,925 | 0.00% |
|
| 2023/07/05 | 12 | 92.95 | 4 | 94.18 | 91.10 | 8 | 4,043 | 0.20% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 92.40 | 92.70 | -3 | 4,198 | -0.07% |
|
| 2023/07/03 | 6 | 91.28 | 4 | 90.73 | 91.20 | 2 | 4,288 | 0.05% |
|
| 2023/06/30 | 1 | 89.80 | 1 | 89.90 | 90.00 | 0 | 4,300 | 0.00% |
|
| 2023/06/29 | 6 | 87.72 | 12 | 88.42 | 89.50 | -6 | 4,386 | -0.14% |
|
| 2023/06/28 | 8 | 87.15 | 5.4 | 87.85 | 87.00 | 2.6 | 4,437 | 0.06% |
|
| 2023/06/27 | 4 | 86.90 | 0 | 86.60 | 85.90 | 4 | 4,445 | 0.09% |
|
| 2023/06/26 | 4 | 87.38 | 0 | 0.00 | 87.40 | 4 | 4,459 | 0.09% |
|
| 2023/06/21 | 1 | 89.20 | 0 | 0.00 | 89.00 | 1 | 4,489 | 0.02% |
|
| 2023/06/20 | 0 | 0.00 | 6 | 91.00 | 89.80 | -6 | 4,562 | -0.13% |
|
| 2023/06/19 | 17 | 90.76 | 18 | 91.14 | 90.70 | -1 | 4,598 | -0.02% |
|
| 2023/06/16 | 15.1 | 89.41 | 21 | 90.20 | 89.60 | -5.9 | 4,605 | -0.13% |
|
| 2023/06/15 | 4 | 88.75 | 5 | 89.00 | 89.00 | -1 | 4,708 | -0.02% |
|
| 2023/06/14 | 21 | 89.86 | 20 | 90.92 | 89.50 | 1 | 4,705 | 0.02% |
|
| 2023/06/13 | 42 | 90.08 | 25 | 90.80 | 89.60 | 17 | 4,702 | 0.36% |
|
| 2023/06/12 | 19 | 94.62 | 8 | 95.37 | 91.40 | 11 | 4,624 | 0.24% |
|
| 2023/06/09 | 6 | 101.67 | 6 | 102.83 | 101.50 | 0 | 4,530 | 0.00% |
|
| 2023/06/08 | 5 | 101.50 | 5 | 104.00 | 101.50 | 0 | 4,583 | 0.00% |
|
| 2023/06/07 | 21 | 105.00 | 8.2 | 105.16 | 104.50 | 12.9 | 4,710 | 0.27% |
|
| 2023/06/06 | 9.2 | 110.73 | 1 | 108.50 | 108.50 | 8.2 | 4,816 | 0.17% |
|
| 2023/06/05 | 4 | 115.00 | 14 | 114.64 | 115.00 | -10 | 4,861 | -0.21% |
|
| 2023/06/02 | 4 | 112.75 | 3 | 111.67 | 111.00 | 1 | 4,903 | 0.02% |
|
| 2023/06/01 | 1 | 113.00 | 3 | 113.67 | 114.00 | -2 | 5,075 | -0.04% |
|
| 2023/05/31 | 6 | 113.00 | 6 | 114.92 | 112.50 | 0 | 5,142 | 0.00% |
|
| 2023/05/30 | 8 | 112.00 | 7 | 110.57 | 110.00 | 1 | 5,037 | 0.02% |
|
| 2023/05/29 | 4 | 108.01 | 16 | 112.03 | 113.00 | -12 | 4,919 | -0.24% |
|
| 2023/05/26 | 0 | 0.00 | 15.4 | 103.00 | 103.00 | -15.4 | 4,781 | -0.32% |
|
| 2023/05/25 | 17 | 101.21 | 0.1 | 104.00 | 101.00 | 16.9 | 4,810 | 0.35% |
|
| 2023/05/24 | 8 | 106.31 | 1.4 | 105.26 | 105.00 | 6.7 | 4,948 | 0.13% |
|
| 2023/05/23 | 1 | 107.50 | 3 | 106.33 | 106.50 | -2 | 5,083 | -0.04% |
|
| 2023/05/22 | 0 | 103.50 | 0 | 103.50 | 103.50 | 0 | 5,183 | 0.00% |
|
| 2023/05/18 | 10 | 103.00 | 10 | 103.50 | 103.00 | 0 | 5,401 | 0.00% |
|
| 2023/05/17 | 0.2 | 102.25 | 0 | 0.00 | 102.50 | 0.2 | 5,394 | 0.00% |
|
| 2023/05/16 | 0.2 | 102.00 | 5 | 101.00 | 101.50 | -4.8 | 5,422 | -0.09% |
|
| 2023/05/15 | 8 | 100.56 | 8 | 100.63 | 99.60 | 0 | 5,515 | 0.00% |
|
| 2023/05/12 | 8.5 | 100.18 | 8 | 99.94 | 100.00 | 0.5 | 5,760 | 0.01% |
|
| 2023/05/11 | 11 | 101.01 | 5 | 104.00 | 98.50 | 6 | 5,796 | 0.10% |
|
| 2023/05/10 | 5 | 103.00 | 5 | 103.00 | 103.00 | 0 | 5,829 | 0.00% |
|
| 2023/05/09 | 5 | 102.00 | 10 | 105.00 | 102.00 | -5 | 5,856 | -0.09% |
|
| 2023/05/08 | 14 | 104.50 | 4 | 104.50 | 104.00 | 10 | 5,870 | 0.17% |
|
| 2023/05/05 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 5,940 | 0.02% |
|
| 2023/05/04 | 20 | 101.25 | 29 | 101.53 | 102.00 | -9 | 5,972 | -0.15% |
|
| 2023/04/28 | 14 | 106.14 | 22 | 107.59 | 107.00 | -8 | 6,178 | -0.13% |
|
| 2023/04/27 | 10 | 105.50 | 0 | 0.00 | 105.50 | 10 | 6,291 | 0.16% |
|
| 2023/04/26 | 13 | 106.88 | 8 | 108.25 | 108.00 | 5 | 6,300 | 0.08% |
|
| 2023/04/25 | 8 | 106.75 | 1 | 107.50 | 106.50 | 7 | 6,267 | 0.11% |
|
| 2023/04/24 | 2 | 115.00 | 2 | 117.00 | 114.50 | 0 | 6,172 | 0.00% |
|
| 2023/04/21 | 9 | 117.50 | 0 | 0.00 | 115.50 | 9 | 6,237 | 0.14% |
|
| 2023/04/20 | 8 | 122.25 | 1 | 123.46 | 121.50 | 7 | 6,304 | 0.11% |
|
| 2023/04/19 | 17 | 127.50 | 27 | 126.52 | 126.50 | -10 | 6,282 | -0.16% |
|
| 2023/04/18 | 21 | 125.10 | 21 | 125.81 | 126.00 | 0 | 6,238 | 0.00% |
|
| 2023/04/17 | 0 | 120.50 | 1 | 121.99 | 121.50 | -1 | 6,192 | -0.02% |
|
| 2023/04/14 | 0 | 121.00 | 0 | 121.00 | 119.00 | 0 | 6,241 | 0.00% |
|
| 2023/04/13 | 5 | 121.10 | 0 | 0.00 | 119.00 | 5 | 6,288 | 0.08% |
|
| 2023/04/11 | 6 | 123.50 | 0 | 0.00 | 123.50 | 6 | 6,288 | 0.10% |
|
| 2023/04/10 | 8 | 123.25 | 10 | 124.20 | 125.50 | -2 | 6,278 | -0.03% |
|
| 2023/04/07 | 10 | 124.15 | 18 | 124.25 | 122.50 | -8 | 6,226 | -0.13% |
|
| 2023/04/06 | 2 | 118.00 | 17 | 118.26 | 120.00 | -15 | 6,044 | -0.25% |
|
| 2023/03/31 | 3 | 113.50 | 3 | 114.50 | 116.00 | 0 | 5,943 | 0.00% |
|
| 2023/03/30 | 12 | 113.58 | 0 | 0.00 | 113.00 | 12 | 5,976 | 0.20% |
|
| 2023/03/29 | 4 | 116.00 | 8 | 115.81 | 118.50 | -4 | 5,880 | -0.07% |
|
| 2023/03/28 | 4 | 112.75 | 0 | 0.00 | 112.50 | 4 | 5,830 | 0.07% |
|
| 2023/03/27 | 6 | 116.00 | 12 | 115.17 | 114.50 | -6 | 5,814 | -0.10% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 116.00 | 117.00 | -1 | 5,820 | -0.02% |
|
| 2023/03/23 | 8 | 114.81 | 38 | 114.32 | 115.00 | -30 | 5,797 | -0.52% |
|
| 2023/03/22 | 1 | 111.00 | 3 | 112.67 | 111.50 | -2 | 5,779 | -0.03% |
|
| 2023/03/21 | 13 | 111.04 | 0 | 0.00 | 110.00 | 13 | 5,770 | 0.23% |
|
| 2023/03/20 | 23 | 114.00 | 0 | 0.00 | 111.00 | 23 | 5,746 | 0.40% |
|
| 2023/03/17 | 3 | 119.00 | 11 | 119.00 | 118.50 | -8 | 5,633 | -0.14% |
|
| 2023/03/16 | 7 | 117.21 | 0 | 0.00 | 116.50 | 7 | 5,638 | 0.12% |
|
| 2023/03/15 | 2 | 119.00 | 5 | 119.30 | 119.00 | -3 | 5,735 | -0.05% |
|
| 2023/03/14 | 10 | 117.95 | 3 | 120.00 | 117.00 | 7 | 5,811 | 0.12% |
|
| 2023/03/13 | 7 | 117.65 | 9 | 119.94 | 118.50 | -2 | 6,020 | -0.03% |
|
| 2023/03/10 | 21.6 | 122.85 | 4 | 122.50 | 118.50 | 17.6 | 6,156 | 0.29% |
|
| 2023/03/09 | 5 | 127.20 | 4 | 126.00 | 128.00 | 1 | 6,088 | 0.02% |
|
| 2023/03/08 | 5.1 | 126.64 | 19 | 124.71 | 126.50 | -13.9 | 6,123 | -0.23% |
|
| 2023/03/07 | 13.4 | 119.84 | 2.6 | 117.88 | 120.00 | 10.8 | 6,250 | 0.17% |
|
| 2023/03/06 | 2 | 120.50 | 15.1 | 118.89 | 121.00 | -13.1 | 6,272 | -0.21% |
|
| 2023/03/03 | 3 | 112.33 | 14 | 113.21 | 113.00 | -11 | 6,111 | -0.18% |
|
| 2023/03/01 | 0 | 0.00 | 0 | 109.50 | 110.50 | 0 | 6,214 | 0.00% |
|
| 2023/02/24 | 2.3 | 111.09 | 0 | 0.00 | 110.00 | 2.3 | 6,208 | 0.04% |
|
| 2023/02/23 | 26.1 | 109.85 | 32 | 111.53 | 111.50 | -5.9 | 6,162 | -0.10% |
|
| 2023/02/22 | 24 | 111.10 | 0 | 114.00 | 109.50 | 24 | 6,080 | 0.39% |
|
| 2023/02/21 | 9 | 120.39 | 4.1 | 121.57 | 118.50 | 4.9 | 5,882 | 0.08% |
|
| 2023/02/20 | 9.7 | 117.84 | 34 | 119.16 | 121.00 | -24.3 | 5,718 | -0.43% |
|
| 2023/02/17 | 6.1 | 115.67 | 10 | 115.10 | 116.50 | -3.9 | 5,563 | -0.07% |
|
| 2023/02/16 | 8.5 | 113.41 | 30 | 112.17 | 116.00 | -21.5 | 5,472 | -0.39% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 107.00 | 107.00 | -3 | 5,331 | -0.06% |
|
| 2023/02/14 | 4 | 108.25 | 0 | 0.00 | 108.00 | 4 | 5,311 | 0.08% |
|
| 2023/02/13 | 7 | 107.50 | 10 | 109.55 | 111.00 | -3 | 5,288 | -0.06% |
|
| 2023/02/10 | 39 | 113.88 | 17.1 | 114.30 | 110.50 | 22 | 5,214 | 0.42% |
|
| 2023/02/09 | 0.5 | 111.11 | 2 | 110.50 | 111.50 | -1.5 | 4,955 | -0.03% |
|
| 2023/02/08 | 19 | 111.39 | 11 | 113.77 | 109.50 | 8 | 4,895 | 0.16% |
|
| 2023/02/07 | 1 | 111.52 | 1 | 112.00 | 113.00 | 0 | 4,814 | 0.00% |
|
| 2023/02/03 | 2 | 110.00 | 83 | 112.99 | 112.00 | -81 | 4,757 | -1.70% |
|
| 2023/02/01 | 5 | 114.20 | 0 | 0.00 | 113.00 | 5 | 4,680 | 0.11% |
|
| 2023/01/31 | 19.1 | 113.74 | 3 | 116.00 | 113.50 | 16.1 | 4,698 | 0.34% |
|
| 2023/01/30 | 2 | 113.50 | 3.1 | 115.32 | 113.00 | -1.1 | 4,599 | -0.02% |
|
| 2023/01/17 | 7 | 112.14 | 27 | 109.28 | 111.50 | -20 | 4,472 | -0.45% |
|
| 2023/01/16 | 0 | 0.00 | 8 | 104.63 | 105.00 | -8 | 4,362 | -0.18% |
|
| 2023/01/13 | 7 | 101.64 | 2 | 104.00 | 102.00 | 5 | 4,353 | 0.11% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 4,332 | -0.02% |
|
| 2023/01/11 | 11 | 105.05 | 4 | 107.75 | 104.50 | 7 | 4,355 | 0.16% |
|
| 2023/01/10 | 11 | 104.14 | 7 | 106.50 | 104.50 | 4 | 4,292 | 0.09% |
|
| 2023/01/09 | 1 | 104.00 | 4 | 106.38 | 107.00 | -3 | 4,187 | -0.07% |
|
| 2023/01/06 | 1 | 104.00 | 2 | 104.50 | 104.50 | -1 | 4,135 | -0.02% |
|
| 2023/01/05 | 8.2 | 102.13 | 6 | 104.50 | 102.50 | 2.2 | 4,079 | 0.05% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 104.00 | 101.50 | -1 | 3,967 | -0.03% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 101.75 | 104.00 | -2 | 3,924 | -0.05% |
|
| 2022/12/30 | 3 | 97.67 | 8 | 99.10 | 98.90 | -5 | 3,874 | -0.13% |
|
| 2022/12/29 | 0 | 0.00 | 21 | 94.07 | 95.80 | -21 | 3,828 | -0.55% |
|
| 2022/12/28 | 25 | 96.16 | 8 | 98.90 | 94.60 | 17 | 3,846 | 0.44% |
|
| 2022/12/27 | 8 | 97.54 | 4 | 98.55 | 99.00 | 4 | 3,827 | 0.10% |
|
| 2022/12/26 | 6 | 96.08 | 4 | 97.65 | 96.70 | 2 | 3,802 | 0.05% |
|
| 2022/12/23 | 5 | 98.08 | 0 | 0.00 | 97.50 | 5 | 3,788 | 0.13% |
|
| 2022/12/22 | 6 | 98.30 | 1 | 98.60 | 98.90 | 5 | 3,788 | 0.13% |
|
| 2022/12/20 | 4 | 102.25 | 2 | 101.00 | 101.50 | 2 | 3,752 | 0.05% |
|
| 2022/12/19 | 0 | 0.00 | 7 | 105.00 | 105.50 | -7 | 3,753 | -0.19% |
|
| 2022/12/16 | 53 | 105.46 | 1 | 105.50 | 106.00 | 52 | 3,765 | 1.38% |
|
| 2022/12/15 | 45 | 108.46 | 0 | 0.00 | 107.50 | 45 | 3,748 | 1.20% |
|
| 2022/12/14 | 4 | 110.63 | 5 | 111.10 | 110.50 | -1 | 3,718 | -0.03% |
|
| 2022/12/13 | 0 | 0.00 | 6 | 111.00 | 106.50 | -6 | 3,653 | -0.16% |
|
| 2022/12/12 | 0 | 0.00 | 16 | 106.56 | 108.00 | -16 | 3,618 | -0.44% |
|
| 2022/12/09 | 19 | 108.68 | 11 | 110.41 | 109.50 | 8 | 3,593 | 0.22% |
|
| 2022/12/08 | 1 | 112.00 | 0 | 0.00 | 110.00 | 1 | 3,592 | 0.03% |
|
| 2022/12/07 | 17 | 115.11 | 24 | 117.00 | 110.50 | -7 | 3,568 | -0.20% |
|
| 2022/12/06 | 16 | 113.00 | 12 | 114.25 | 115.00 | 4 | 3,494 | 0.11% |
|
| 2022/12/05 | 15 | 114.77 | 22 | 114.16 | 117.50 | -7 | 3,427 | -0.20% |
|
| 2022/12/02 | 34 | 109.15 | 27.1 | 111.42 | 108.00 | 7 | 3,205 | 0.22% |
|
| 2022/12/01 | 1.1 | 104.98 | 4 | 104.77 | 105.50 | -3 | 2,997 | -0.10% |
|
| 2022/11/30 | 23 | 106.11 | 18.1 | 105.51 | 105.50 | 5 | 2,961 | 0.17% |
|
| 2022/11/29 | 8.1 | 102.96 | 12 | 105.88 | 105.50 | -4 | 2,838 | -0.14% |
|
| 2022/11/28 | 4 | 96.23 | 29.2 | 97.72 | 99.30 | -25.2 | 2,605 | -0.97% |
|
| 2022/11/25 | 10.1 | 91.17 | 3 | 91.97 | 90.30 | 7.1 | 2,509 | 0.28% |
|
| 2022/11/24 | 16.1 | 95.76 | 14 | 96.51 | 94.70 | 2.1 | 2,463 | 0.08% |
|
| 2022/11/23 | 9 | 94.96 | 22 | 95.46 | 95.60 | -13 | 2,454 | -0.53% |
|
| 2022/11/21 | 0 | 0.00 | 4 | 91.55 | 92.80 | -4 | 2,577 | -0.16% |
|
| 2022/11/17 | 2 | 91.50 | 2 | 91.30 | 90.60 | 0 | 2,830 | 0.00% |
|
| 2022/11/15 | 6 | 92.45 | 5 | 90.60 | 91.90 | 1 | 2,945 | 0.03% |
|
| 2022/11/14 | 3 | 92.10 | 3 | 94.30 | 94.40 | 0 | 2,938 | 0.00% |
|
| 2022/11/11 | 16 | 97.91 | 9 | 99.22 | 92.00 | 7 | 2,940 | 0.24% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 97.60 | 97.10 | -1 | 2,914 | -0.03% |
|
| 2022/11/08 | 8 | 98.26 | 7 | 99.50 | 97.50 | 1 | 2,877 | 0.03% |
|
| 2022/11/01 | 0 | 0.00 | 10 | 93.36 | 93.30 | -10 | 2,862 | -0.35% |
|
| 2022/10/28 | 1 | 87.00 | 0 | 0.00 | 86.60 | 1 | 2,801 | 0.04% |
|
| 2022/10/27 | 12 | 91.83 | 17 | 87.06 | 94.00 | -5 | 2,743 | -0.18% |
|
| 2022/10/26 | 3 | 92.20 | 6 | 93.85 | 94.10 | -3 | 2,647 | -0.11% |
|
| 2022/10/25 | 6 | 91.50 | 4 | 92.95 | 93.30 | 2 | 2,632 | 0.08% |
|
| 2022/10/24 | 9 | 89.99 | 9 | 91.63 | 92.70 | 0 | 2,612 | 0.00% |
|
| 2022/10/21 | 1 | 90.50 | 0 | 0.00 | 90.00 | 1 | 2,564 | 0.04% |
|
| 2022/10/20 | 2 | 102.00 | 2 | 99.10 | 100.00 | 0 | 2,516 | 0.00% |
|
| 2022/10/19 | 42 | 106.60 | 38 | 108.33 | 104.00 | 4 | 2,485 | 0.16% |
|
| 2022/10/18 | 13 | 105.69 | 10 | 107.90 | 103.50 | 3 | 2,424 | 0.12% |
|
| 2022/10/14 | 2 | 102.00 | 1 | 104.00 | 102.50 | 1 | 2,368 | 0.04% |
|
| 2022/10/11 | 6 | 107.75 | 0 | 0.00 | 106.50 | 6 | 2,293 | 0.26% |
|
| 2022/10/07 | 10 | 111.80 | 2 | 112.00 | 112.00 | 8 | 2,256 | 0.35% |
|
| 2022/10/06 | 14 | 115.46 | 0 | 0.00 | 113.50 | 14 | 2,228 | 0.63% |
|
| 2022/10/05 | 13 | 120.12 | 11 | 121.27 | 120.00 | 2 | 2,188 | 0.09% |
|
| 2022/10/04 | 1 | 120.49 | 40 | 119.76 | 121.00 | -39 | 2,138 | -1.82% |
|
| 2022/10/03 | 6 | 113.83 | 0 | 0.00 | 112.50 | 6 | 2,084 | 0.29% |
|
| 2022/09/30 | 14 | 115.79 | 9 | 117.89 | 116.00 | 5 | 2,067 | 0.24% |
|
| 2022/09/29 | 6 | 116.00 | 15 | 115.70 | 116.50 | -9 | 2,044 | -0.44% |
|
| 2022/09/28 | 15 | 115.07 | 3 | 118.50 | 109.50 | 12 | 2,012 | 0.60% |
|
| 2022/09/27 | 11 | 112.18 | 17 | 115.47 | 117.00 | -6 | 1,974 | -0.30% |
|
| 2022/09/26 | 14 | 112.32 | 9 | 113.94 | 113.00 | 5 | 1,945 | 0.26% |
|
| 2022/09/23 | 24 | 116.58 | 0 | 0.00 | 112.00 | 24 | 1,903 | 1.26% |
|
| 2022/09/22 | 12 | 116.79 | 32 | 120.84 | 122.00 | -20 | 1,855 | -1.08% |
|
| 2022/09/21 | 7 | 118.29 | 18 | 119.78 | 118.50 | -11 | 1,813 | -0.61% |
|
| 2022/09/20 | 3 | 118.00 | 6 | 119.33 | 119.50 | -3 | 1,799 | -0.17% |
|
| 2022/09/19 | 6 | 117.67 | 2 | 118.50 | 119.00 | 4 | 1,785 | 0.22% |
|
| 2022/09/16 | 5 | 118.50 | 0 | 0.00 | 117.50 | 5 | 1,764 | 0.28% |
|
| 2022/09/15 | 16 | 120.69 | 12 | 122.29 | 118.50 | 4 | 1,750 | 0.23% |
|
| 2022/09/14 | 8 | 117.81 | 10 | 120.60 | 121.50 | -2 | 1,714 | -0.12% |
|
| 2022/09/13 | 17 | 119.32 | 9 | 121.17 | 120.50 | 8 | 1,682 | 0.48% |
|
| 2022/09/12 | 6 | 119.17 | 8 | 121.06 | 121.50 | -2 | 1,603 | -0.12% |
|
| 2022/09/08 | 14 | 117.50 | 13 | 119.96 | 121.50 | 1 | 1,545 | 0.06% |
|
| 2022/09/07 | 6 | 118.00 | 1 | 119.50 | 119.00 | 5 | 1,504 | 0.33% |
|
| 2022/09/06 | 18 | 118.70 | 18 | 122.03 | 120.00 | 0 | 1,458 | 0.00% |
|
| 2022/09/05 | 29 | 116.45 | 7 | 121.43 | 117.50 | 22 | 1,364 | 1.61% |
|
| 2022/09/02 | 0 | 0.00 | 18 | 119.11 | 119.50 | -18 | 1,239 | -1.45% |
|
| 2022/09/01 | 29 | 115.66 | 2 | 116.50 | 116.00 | 27 | 1,163 | 2.32% |
|
| 2022/08/31 | 12 | 121.42 | 0 | 120.00 | 119.50 | 12 | 1,104 | 1.09% |
|
| 2022/08/30 | 14 | 116.64 | 38.2 | 119.76 | 121.50 | -24.2 | 1,053 | -2.30% |
|
| 2022/08/29 | 4 | 113.75 | 8 | 116.31 | 116.00 | -4 | 914 | -0.44% |
|
| 2022/08/26 | 15 | 116.17 | 2.1 | 116.75 | 114.00 | 13 | 803 | 1.61% |
|
| 2022/08/25 | 1 | 111.00 | 20 | 111.05 | 115.50 | -19 | 630 | -3.01% |
|
| 2022/08/24 | 11 | 105.23 | 11 | 107.54 | 105.00 | 0 | 478 | 0.00% |
|
| 2022/08/23 | 20 | 100.08 | 10 | 103.00 | 99.30 | 10 | 338 | 2.96% |
|
| 2022/08/22 | 10 | 99.80 | 20 | 98.62 | 99.50 | -10 | 253 | -3.95% |
|
| 2022/08/19 | 6 | 95.14 | 2 | 96.90 | 95.10 | 4 | 203 | 1.97% |
|
| 2022/08/18 | 0 | 94.00 | 5 | 95.96 | 95.30 | -5 | 177 | -2.81% |
|
| 2022/08/16 | 5 | 89.40 | 0 | 0.00 | 89.50 | 5 | 143 | 3.49% |
|
| 2022/08/11 | 9 | 90.83 | 0 | 0.00 | 90.30 | 9 | 125 | 7.18% |
|
| 2022/08/10 | 13 | 89.57 | 3 | 91.37 | 89.30 | 10 | 105 | 9.47% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 77.40 | 76.80 | -2 | 61 | -3.23% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 79.80 | 79.80 | -2 | 61 | -3.28% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 79.75 | 79.70 | -2 | 61 | -3.25% |
|
| 2022/06/06 | 0 | 0.00 | 11 | 79.21 | 80.00 | -11 | 61 | -17.84% |
|
| 2022/03/29 | 0 | 0.00 | 0 | 80.00 | 80.40 | 0 | 66 | -0.04% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 79.10 | 80.00 | -1 | 67 | -1.49% |
|
| 2022/03/08 | 0 | 74.90 | 0 | 0.00 | 75.30 | 0 | 73 | 0.03% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 85.20 | 84.20 | -2 | 93 | -2.13% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 75.00 | 74.70 | -1 | 124 | -0.80% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 77.55 | 77.60 | -2 | 126 | -1.58% |
|
| 2021/10/07 | 0 | 0.00 | 4 | 76.95 | 77.00 | -4 | 127 | -3.15% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 73.50 | 73.70 | -1 | 216 | -0.46% |
|
| 2021/08/18 | 1 | 77.50 | 0 | 0.00 | 78.10 | 1 | 214 | 0.47% |
|
| 2021/08/09 | 1 | 84.40 | 0 | 0.00 | 83.50 | 1 | 229 | 0.44% |
|
| 2021/07/21 | 1 | 86.10 | 0 | 0.00 | 84.30 | 1 | 365 | 0.27% |
|
| 2021/07/16 | 0 | 0.00 | 6 | 89.52 | 88.00 | -6 | 385 | -1.56% |
|
| 2021/07/15 | 10 | 87.28 | 0 | 0.00 | 87.40 | 10 | 391 | 2.55% |
|
| 2021/07/12 | 2 | 84.50 | 0 | 0.00 | 84.00 | 2 | 425 | 0.47% |
|
| 2021/07/01 | 1 | 89.30 | 0 | 0.00 | 89.30 | 1 | 614 | 0.16% |
|
| 2021/06/30 | 3 | 90.63 | 0.2 | 91.60 | 90.60 | 2.9 | 627 | 0.45% |
|
| 2021/06/24 | 0.2 | 92.80 | 0 | 0.00 | 92.80 | 0.2 | 650 | 0.02% |
|
| 2021/06/23 | 1 | 89.90 | 1 | 91.00 | 91.00 | 0 | 651 | 0.00% |
|
| 2021/06/21 | 1 | 90.70 | 1 | 90.00 | 90.00 | 0 | 668 | 0.00% |
|
| 2021/06/10 | 1 | 94.60 | 1 | 93.50 | 93.50 | 0 | 708 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 98.90 | 98.90 | -1 | 708 | -0.14% |
|
| 2021/06/02 | 1 | 98.50 | 0 | 0.00 | 98.80 | 1 | 716 | 0.14% |
|
| 2021/05/31 | 2 | 97.90 | 2 | 97.50 | 97.50 | 0 | 714 | 0.00% |
|
| 2021/05/28 | 1 | 94.50 | 1 | 95.10 | 95.30 | 0 | 728 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 93.30 | 93.90 | -1 | 731 | -0.14% |
|
| 2021/05/25 | 3 | 92.00 | 2 | 92.75 | 92.20 | 1 | 734 | 0.14% |
|
| 2021/05/18 | 1 | 83.90 | 1 | 85.70 | 86.60 | 0 | 738 | 0.00% |
|
| 2021/05/04 | 1 | 99.90 | 0 | 0.00 | 100.00 | 1 | 651 | 0.15% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 648 | -0.15% |
|
| 2021/04/19 | 3 | 117.83 | 2 | 117.75 | 117.00 | 1 | 650 | 0.15% |
|
| 2021/04/16 | 3 | 119.83 | 1 | 119.00 | 119.00 | 2 | 662 | 0.30% |
|
| 2021/04/15 | 1 | 117.50 | 3 | 118.00 | 120.00 | -2 | 654 | -0.31% |
|
| 2021/04/14 | 1 | 116.00 | 0 | 0.00 | 118.00 | 1 | 643 | 0.16% |
|
| 2021/04/13 | 3 | 119.00 | 1 | 119.50 | 116.50 | 2 | 628 | 0.32% |
|
| 2021/04/12 | 1 | 112.50 | 3 | 115.00 | 118.00 | -2 | 577 | -0.35% |
|
| 2021/03/31 | 3 | 112.50 | 0 | 0.00 | 111.50 | 3 | 536 | 0.56% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 529 | -0.19% |
|
| 2021/03/26 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 531 | 0.19% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 538 | -0.19% |
|
| 2021/03/23 | 1 | 113.50 | 1 | 112.00 | 112.00 | 0 | 538 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 0 | 112.50 | 112.50 | 0 | 613 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 109.00 | 108.50 | -2 | 651 | -0.31% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 702 | -0.14% |
|
| 2021/03/05 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 767 | 0.13% |
|
| 2021/02/05 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 1,059 | 0.09% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 106.50 | 107.00 | -2 | 1,200 | -0.17% |
|
| 2021/01/26 | 2 | 104.50 | 0 | 0.00 | 104.00 | 2 | 1,204 | 0.17% |
|
| 2021/01/21 | 0 | 0.00 | 0 | 104.50 | 104.50 | 0 | 1,216 | 0.00% |
|
| 2021/01/18 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 1,204 | 0.08% |
|
| 2021/01/14 | 0 | 0.00 | 5 | 115.00 | 115.00 | -5 | 1,192 | -0.42% |
|
| 2021/01/12 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 1,199 | 0.08% |
|
| 2021/01/06 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 1,188 | 0.08% |
|
| 2021/01/05 | 1 | 118.50 | 2 | 118.75 | 120.00 | -1 | 1,180 | -0.08% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 1,175 | -0.09% |
|
| 2020/12/30 | 2 | 114.00 | 0 | 0.00 | 114.00 | 2 | 1,177 | 0.17% |
|
| 2020/12/29 | 1 | 115.50 | 15 | 114.00 | 113.50 | -14 | 1,184 | -1.18% |
|
| 2020/12/22 | 1 | 118.50 | 1 | 116.50 | 115.00 | 0 | 1,200 | 0.00% |
|
| 2020/12/15 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 1,238 | 0.08% |
|
| 2020/12/14 | 1 | 118.00 | 0 | 0.00 | 116.50 | 1 | 1,236 | 0.08% |
|
| 2020/12/11 | 2 | 119.50 | 12 | 116.75 | 116.00 | -10 | 1,234 | -0.81% |
|
| 2020/12/10 | 2 | 121.75 | 0 | 0.00 | 121.50 | 2 | 1,214 | 0.16% |
|
| 2020/12/08 | 5 | 124.00 | 0 | 0.00 | 126.00 | 5 | 1,177 | 0.42% |
|
| 2020/12/07 | 1 | 123.00 | 1 | 125.00 | 125.00 | 0 | 1,204 | 0.00% |
|
| 2020/12/04 | 1 | 125.50 | 5 | 123.40 | 122.50 | -4 | 1,224 | -0.33% |
|
| 2020/12/03 | 22.4 | 128.36 | 1 | 131.50 | 126.00 | 21.4 | 1,209 | 1.77% |
|
| 2020/12/02 | 8 | 130.38 | 4.1 | 129.95 | 131.50 | 3.9 | 1,174 | 0.33% |
|
| 2020/12/01 | 8 | 122.56 | 2 | 123.00 | 122.50 | 6 | 1,126 | 0.53% |
|
| 2020/11/26 | 1 | 123.00 | 9 | 123.00 | 123.50 | -8 | 1,161 | -0.69% |
|
| 2020/11/25 | 2 | 121.00 | 5 | 121.60 | 122.00 | -3 | 1,163 | -0.26% |
|
| 2020/11/24 | 1 | 123.00 | 0 | 0.00 | 125.50 | 1 | 1,128 | 0.09% |
|
| 2020/11/20 | 0 | 0.00 | 7 | 124.21 | 123.50 | -7 | 1,109 | -0.63% |
|
| 2020/11/18 | 9 | 122.17 | 0 | 0.00 | 122.00 | 9 | 1,107 | 0.81% |
|
| 2020/11/17 | 2 | 123.00 | 1 | 121.00 | 122.50 | 1 | 1,104 | 0.09% |
|
| 2020/11/16 | 2 | 118.25 | 1 | 123.50 | 123.00 | 1 | 1,121 | 0.09% |
|
| 2020/11/13 | 2 | 119.25 | 2 | 122.75 | 120.00 | 0 | 1,122 | 0.00% |
|
| 2020/11/12 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 1,024 | 0.10% |
|
| 2020/11/11 | 4 | 115.13 | 0 | 0.00 | 113.00 | 4 | 1,001 | 0.40% |
|
| 2020/11/10 | 0 | 0.00 | 8 | 110.00 | 111.00 | -8 | 960 | -0.83% |
|
| 2020/11/09 | 5 | 110.80 | 0 | 0.00 | 110.50 | 5 | 966 | 0.52% |
|
| 2020/11/03 | 0 | 0.00 | 0.6 | 103.59 | 103.50 | -0.6 | 1,029 | -0.06% |
|
| 2020/11/02 | 0.2 | 102.58 | 0 | 0.00 | 100.50 | 0.2 | 1,055 | 0.02% |
|
| 2020/10/30 | 0 | 103.00 | 0 | 0.00 | 102.50 | 0 | 1,067 | 0.00% |
|
| 2020/10/29 | 1 | 103.00 | 1 | 103.50 | 104.00 | 0 | 1,102 | 0.00% |
|
| 2020/10/28 | 1.2 | 103.33 | 0 | 0.00 | 102.50 | 1.2 | 1,105 | 0.11% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 1,201 | -0.08% |
|
| 2020/10/15 | 5 | 102.00 | 0 | 0.00 | 104.00 | 5 | 1,236 | 0.40% |
|
| 2020/10/14 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 1,249 | 0.08% |
|
| 2020/09/30 | 1 | 102.00 | 10 | 103.00 | 104.00 | -9 | 1,748 | -0.51% |
|
| 2020/09/25 | 9 | 105.89 | 8 | 109.50 | 101.50 | 1 | 1,896 | 0.05% |
|
| 2020/09/24 | 10 | 108.70 | 0 | 0.00 | 107.50 | 10 | 1,901 | 0.53% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 111.00 | 112.50 | -2 | 1,947 | -0.10% |
|
| 2020/09/18 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 1,949 | 0.05% |
|
| 2020/09/16 | 11 | 114.95 | 0 | 0.00 | 114.50 | 11 | 1,984 | 0.55% |
|
| 2020/09/14 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 1,991 | 0.05% |
|
| 2020/09/11 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 1,995 | 0.05% |
|
| 2020/09/10 | 1 | 116.00 | 1 | 115.00 | 115.00 | 0 | 2,001 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 4 | 115.50 | 114.50 | -4 | 2,053 | -0.19% |
|
| 2020/08/27 | 4 | 114.50 | 7 | 116.50 | 114.00 | -3 | 2,061 | -0.15% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 114.00 | 116.00 | -1 | 2,088 | -0.05% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 115.50 | 116.50 | -5 | 2,103 | -0.24% |
|
| 2020/08/21 | 11 | 112.77 | 1 | 111.50 | 113.00 | 10 | 2,189 | 0.46% |
|
| 2020/08/20 | 1 | 109.00 | 1 | 108.50 | 108.00 | 0 | 2,212 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 116.83 | 115.00 | -3 | 2,216 | -0.14% |
|
| 2020/08/18 | 0 | 0.00 | 11 | 123.36 | 121.50 | -11 | 2,215 | -0.50% |
|
| 2020/08/17 | 10 | 124.00 | 0 | 0.00 | 124.50 | 10 | 2,231 | 0.45% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 123.33 | 124.00 | -3 | 2,277 | -0.13% |
|
| 2020/08/13 | 1 | 127.00 | 11 | 126.32 | 123.50 | -10 | 2,274 | -0.44% |
|
| 2020/08/12 | 1 | 125.00 | 24 | 129.50 | 125.50 | -23 | 2,288 | -1.01% |
|
| 2020/08/11 | 3 | 131.50 | 1 | 133.50 | 131.00 | 2 | 2,343 | 0.09% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 133.00 | 132.00 | -3 | 2,466 | -0.12% |
|
| 2020/08/07 | 3 | 130.50 | 0 | 0.00 | 129.50 | 3 | 2,467 | 0.12% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 135.00 | 134.00 | -1 | 2,503 | -0.04% |
|
| 2020/07/31 | 3 | 130.00 | 0 | 0.00 | 130.00 | 3 | 2,520 | 0.12% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 2,596 | -0.04% |
|
| 2020/07/29 | 3 | 129.33 | 1 | 132.00 | 129.50 | 2 | 2,612 | 0.08% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 129.75 | 128.00 | -4 | 2,641 | -0.15% |
|
| 2020/07/27 | 1 | 134.00 | 1 | 137.00 | 134.50 | 0 | 2,667 | 0.00% |
|
| 2020/07/24 | 32 | 138.03 | 0 | 0.00 | 136.00 | 32 | 2,735 | 1.17% |
|
| 2020/07/22 | 3 | 142.00 | 4.3 | 141.70 | 141.50 | -1.3 | 2,786 | -0.05% |
|
| 2020/07/21 | 4 | 138.50 | 2 | 137.00 | 137.00 | 2 | 2,766 | 0.07% |
|
| 2020/07/20 | 2 | 138.50 | 2 | 138.50 | 139.00 | 0 | 2,814 | 0.00% |
|
| 2020/07/17 | 1 | 137.00 | 32 | 137.97 | 138.00 | -31 | 2,837 | -1.09% |
|
| 2020/07/16 | 2 | 142.50 | 1 | 141.00 | 144.50 | 1 | 2,833 | 0.04% |
|
| 2020/07/15 | 14 | 145.07 | 4 | 149.63 | 141.00 | 10 | 2,819 | 0.35% |
|
| 2020/07/14 | 8 | 145.69 | 2 | 147.00 | 143.50 | 6 | 2,777 | 0.22% |
|
| 2020/07/13 | 2 | 147.50 | 18 | 148.67 | 150.00 | -16 | 2,712 | -0.59% |
|
| 2020/07/10 | 2 | 140.00 | 1 | 137.50 | 136.50 | 1 | 2,645 | 0.04% |
|
| 2020/07/09 | 2 | 143.00 | 2 | 139.25 | 139.50 | 0 | 2,594 | 0.00% |
|
| 2020/07/08 | 6 | 135.92 | 2 | 137.75 | 137.00 | 4 | 2,517 | 0.16% |
|
| 2020/07/07 | 2 | 135.50 | 32 | 132.80 | 139.50 | -30 | 2,486 | -1.21% |
|
| 2020/07/06 | 1 | 131.00 | 4 | 131.38 | 133.00 | -3 | 2,415 | -0.12% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 131.50 | 130.50 | -1 | 2,409 | -0.04% |
|
| 2020/07/02 | 2 | 130.25 | 0 | 0.00 | 130.50 | 2 | 2,406 | 0.08% |
|
| 2020/07/01 | 1 | 124.50 | 3 | 123.83 | 126.00 | -2 | 2,356 | -0.08% |
|
| 2020/06/30 | 2 | 123.00 | 3 | 122.00 | 121.00 | -1 | 2,352 | -0.04% |
|
| 2020/06/29 | 19 | 123.26 | 0 | 0.00 | 122.50 | 19 | 2,364 | 0.80% |
|
| 2020/06/24 | 10 | 121.95 | 0 | 0.00 | 123.50 | 10 | 2,377 | 0.42% |
|
| 2020/06/19 | 0 | 0.00 | 20 | 123.75 | 121.00 | -20 | 2,456 | -0.81% |
|
| 2020/06/18 | 0 | 0.00 | 20 | 121.75 | 124.50 | -20 | 2,469 | -0.81% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 2,536 | -0.04% |
|
| 2020/06/15 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 2,572 | 0.04% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 117.00 | 121.50 | -1 | 2,599 | -0.04% |
|
| 2020/06/11 | 4 | 125.50 | 2 | 124.00 | 122.50 | 2 | 2,610 | 0.08% |
|
| 2020/06/09 | 0 | 0.00 | 10 | 127.90 | 128.00 | -10 | 2,691 | -0.37% |
|
| 2020/06/08 | 1 | 132.00 | 0 | 0.00 | 130.50 | 1 | 2,756 | 0.04% |
|
| 2020/06/05 | 5 | 136.70 | 0 | 0.00 | 133.00 | 5 | 2,927 | 0.17% |
|
| 2020/06/04 | 5 | 133.10 | 0 | 0.00 | 135.00 | 5 | 2,988 | 0.17% |
|
| 2020/06/03 | 0 | 0.00 | 8 | 130.00 | 130.00 | -8 | 3,024 | -0.26% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 129.50 | 130.00 | -3 | 3,097 | -0.10% |
|
| 2020/06/01 | 10 | 132.55 | 0 | 0.00 | 134.00 | 10 | 3,103 | 0.32% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 131.00 | 132.00 | -1 | 3,091 | -0.03% |
|
| 2020/05/28 | 25 | 130.72 | 6 | 130.08 | 129.50 | 19 | 3,083 | 0.62% |
|
| 2020/05/27 | 3 | 127.83 | 0 | 0.00 | 127.00 | 3 | 3,008 | 0.10% |
|
| 2020/05/26 | 11 | 129.23 | 0 | 0.00 | 126.50 | 11 | 3,001 | 0.37% |
|
| 2020/05/25 | 31 | 127.87 | 2 | 127.50 | 128.00 | 29 | 2,975 | 0.97% |
|
| 2020/05/22 | 1 | 121.50 | 1 | 123.00 | 121.50 | 0 | 2,936 | 0.00% |
|
| 2020/05/21 | 1 | 121.00 | 0 | 0.00 | 123.00 | 1 | 2,938 | 0.03% |
|
| 2020/05/19 | 3 | 117.33 | 2 | 119.50 | 119.50 | 1 | 2,931 | 0.03% |
|
| 2020/05/18 | 1 | 125.50 | 1 | 128.50 | 118.00 | 0 | 2,980 | 0.00% |
|
| 2020/05/15 | 4 | 116.25 | 6 | 117.00 | 124.00 | -2 | 2,908 | -0.07% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 119.00 | 120.00 | -1 | 2,833 | -0.04% |
|
| 2020/05/13 | 5 | 121.00 | 3 | 120.67 | 120.50 | 2 | 2,862 | 0.07% |
|
| 2020/05/12 | 4 | 121.50 | 7 | 119.14 | 119.00 | -3 | 2,903 | -0.10% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 118.00 | 119.00 | -2 | 2,916 | -0.07% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 2,977 | -0.03% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 117.00 | 117.00 | -2 | 3,015 | -0.07% |
|
| 2020/05/04 | 2 | 111.25 | 1 | 112.50 | 112.00 | 1 | 3,024 | 0.03% |
|
| 2020/04/30 | 1 | 113.00 | 2 | 112.00 | 112.50 | -1 | 3,008 | -0.03% |
|
| 2020/04/29 | 5 | 109.10 | 2 | 108.25 | 110.00 | 3 | 2,984 | 0.10% |
|
| 2020/04/28 | 1 | 106.50 | 3 | 106.00 | 105.00 | -2 | 3,000 | -0.07% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 101.75 | 101.50 | -2 | 2,934 | -0.07% |
|
| 2020/04/23 | 4 | 102.38 | 1 | 100.50 | 100.50 | 3 | 2,995 | 0.10% |
|
| 2020/04/22 | 1 | 99.90 | 4 | 101.25 | 101.50 | -3 | 2,982 | -0.10% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 99.90 | 96.60 | -1 | 3,122 | -0.03% |
|
| 2020/04/20 | 1 | 99.60 | 0 | 0.00 | 99.50 | 1 | 3,194 | 0.03% |
|
| 2020/04/17 | 3 | 101.50 | 8.5 | 100.50 | 99.50 | -5.5 | 3,267 | -0.17% |
|
| 2020/04/16 | 2 | 99.65 | 2 | 99.70 | 99.50 | 0 | 3,245 | 0.00% |
|
| 2020/04/15 | 5 | 102.80 | 3 | 102.67 | 102.50 | 2 | 3,231 | 0.06% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 98.33 | 98.00 | -3 | 3,209 | -0.09% |
|
| 2020/04/10 | 1 | 93.60 | 0 | 0.00 | 93.40 | 1 | 3,220 | 0.03% |
|
| 2020/04/08 | 2 | 91.60 | 0 | 0.00 | 93.50 | 2 | 3,229 | 0.06% |
|
| 2020/04/07 | 3 | 90.57 | 1 | 90.20 | 90.50 | 2 | 3,232 | 0.06% |
|
| 2020/04/06 | 1 | 88.20 | 3 | 87.50 | 88.50 | -2 | 3,226 | -0.06% |
|
| 2020/03/31 | 1 | 85.10 | 0 | 0.00 | 85.00 | 1 | 3,210 | 0.03% |
|
| 2020/03/27 | 1 | 85.00 | 1 | 85.90 | 81.80 | 0 | 3,180 | 0.00% |
|
| 2020/03/26 | 8 | 84.29 | 10 | 83.12 | 83.30 | -2 | 3,148 | -0.06% |
|
| 2020/03/25 | 2 | 82.80 | 4 | 82.03 | 81.60 | -2 | 3,114 | -0.06% |
|
| 2020/03/24 | 3 | 77.20 | 1 | 75.00 | 78.50 | 2 | 3,056 | 0.07% |
|
| 2020/03/20 | 4 | 73.00 | 3 | 74.27 | 74.50 | 1 | 3,012 | 0.03% |
|
| 2020/03/19 | 5 | 72.26 | 8 | 72.63 | 72.10 | -3 | 2,944 | -0.10% |
|
| 2020/03/18 | 3 | 83.10 | 0 | 0.00 | 80.10 | 3 | 2,914 | 0.10% |
|
| 2020/03/16 | 1 | 94.60 | 3 | 100.50 | 92.70 | -2 | 2,916 | -0.07% |
|
| 2020/03/13 | 5 | 98.46 | 4 | 97.50 | 103.00 | 1 | 2,880 | 0.03% |
|
| 2020/03/12 | 3 | 112.33 | 4 | 108.88 | 108.00 | -1 | 2,804 | -0.04% |
|
| 2020/03/11 | 13 | 120.23 | 7 | 117.57 | 113.50 | 6 | 2,714 | 0.22% |
|
| 2020/03/10 | 1 | 116.50 | 10 | 113.75 | 117.00 | -9 | 2,537 | -0.35% |
|
| 2020/03/09 | 0 | 0.00 | 5 | 112.50 | 110.50 | -5 | 2,465 | -0.20% |
|
| 2020/03/06 | 1 | 117.50 | 36 | 115.24 | 113.00 | -35 | 2,410 | -1.45% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 112.00 | 114.00 | -2 | 2,335 | -0.09% |
|
| 2020/03/04 | 5 | 106.50 | 0 | 0.00 | 106.50 | 5 | 2,353 | 0.21% |
|
| 2020/03/03 | 7 | 109.86 | 0 | 0.00 | 108.50 | 7 | 2,377 | 0.29% |
|
| 2020/03/02 | 2 | 104.00 | 0 | 0.00 | 107.00 | 2 | 2,444 | 0.08% |
|
| 2020/02/27 | 1 | 111.50 | 1 | 111.00 | 106.00 | 0 | 2,439 | 0.00% |
|
| 2020/02/26 | 20 | 112.13 | 0 | 0.00 | 111.50 | 20 | 2,412 | 0.83% |
|
| 2020/02/25 | 1 | 110.50 | 2 | 110.75 | 111.00 | -1 | 2,400 | -0.04% |
|
| 2020/02/24 | 11 | 109.59 | 0 | 0.00 | 111.50 | 11 | 2,394 | 0.46% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 114.50 | 114.00 | -2 | 2,371 | -0.08% |
|
| 2020/02/20 | 1 | 117.50 | 1 | 118.00 | 115.00 | 0 | 2,361 | 0.00% |
|
| 2020/02/19 | 1 | 121.00 | 1 | 118.00 | 118.00 | 0 | 2,326 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 13 | 116.31 | 117.50 | -13 | 2,266 | -0.57% |
|
| 2020/02/17 | 5 | 117.80 | 27 | 117.61 | 116.00 | -22 | 2,303 | -0.95% |
|
| 2020/02/14 | 13 | 115.58 | 5 | 117.30 | 117.50 | 8 | 2,275 | 0.35% |
|
| 2020/02/13 | 16 | 113.16 | 19 | 116.00 | 114.00 | -3 | 2,266 | -0.13% |
|
| 2020/02/12 | 17 | 112.82 | 3 | 113.17 | 113.00 | 14 | 2,307 | 0.61% |
|
| 2020/02/11 | 6 | 113.08 | 6 | 111.25 | 113.50 | 0 | 2,367 | 0.00% |
|
| 2020/02/10 | 10 | 106.25 | 0 | 0.00 | 106.50 | 10 | 2,301 | 0.43% |
|
| 2020/02/07 | 3 | 109.33 | 0 | 0.00 | 107.50 | 3 | 2,357 | 0.13% |
|
| 2020/02/06 | 0 | 0.00 | 7 | 107.43 | 112.00 | -7 | 2,302 | -0.30% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 102.00 | 102.00 | -3 | 2,250 | -0.13% |
|
| 2020/02/04 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 2,226 | 0.04% |
|
| 2020/02/03 | 6 | 101.58 | 0.1 | 103.00 | 102.50 | 5.9 | 2,215 | 0.27% |
|
| 2020/01/31 | 8 | 105.88 | 4 | 104.63 | 105.00 | 4 | 2,191 | 0.18% |
|
| 2020/01/30 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 2,118 | 0.05% |
|
| 2020/01/20 | 2 | 124.50 | 0 | 0.00 | 126.50 | 2 | 2,129 | 0.09% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 125.97 | 126.00 | -1 | 2,084 | -0.05% |
|
| 2020/01/15 | 7 | 124.86 | 9.2 | 123.80 | 123.00 | -2.2 | 2,076 | -0.11% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 117.51 | 118.00 | -1 | 1,955 | -0.05% |
|
| 2020/01/13 | 2 | 109.75 | 2 | 108.00 | 107.50 | 0 | 1,872 | 0.00% |
|
| 2020/01/10 | 23 | 105.72 | 0 | 0.00 | 104.50 | 23 | 1,854 | 1.24% |
|
| 2020/01/09 | 0 | 0.00 | 12 | 105.00 | 106.00 | -12 | 1,849 | -0.65% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 103.00 | 103.00 | -2 | 1,868 | -0.11% |
|
| 2019/12/31 | 1 | 103.00 | 0 | 0.00 | 101.50 | 1 | 1,856 | 0.05% |
|
| 2019/12/27 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 1,870 | 0.05% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 102.50 | 103.00 | -2 | 1,866 | -0.11% |
|
| 2019/12/25 | 2 | 100.25 | 9 | 100.11 | 100.00 | -7 | 1,860 | -0.38% |
|
| 2019/12/23 | 0 | 0.00 | 70 | 100.50 | 100.00 | -70 | 1,850 | -3.78% |
|
| 2019/12/18 | 0 | 0.00 | 0.1 | 102.00 | 102.00 | -0.1 | 1,843 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 2.1 | 102.01 | 102.50 | -2.1 | 1,839 | -0.11% |
|
| 2019/12/16 | 0 | 0.00 | 97 | 101.05 | 101.50 | -97 | 1,839 | -5.27% |
|
| 2019/12/12 | 2 | 104.00 | 2 | 104.25 | 103.00 | 0 | 1,824 | 0.00% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 107.00 | 103.50 | -1 | 1,813 | -0.06% |
|
| 2019/12/09 | 93 | 104.61 | 0 | 0.00 | 103.00 | 93 | 1,752 | 5.31% |
|
| 2019/12/05 | 0 | 0.00 | 41 | 102.30 | 101.00 | -41 | 1,790 | -2.29% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 102.00 | 100.50 | -1 | 1,759 | -0.06% |
|
| 2019/11/27 | 106 | 104.44 | 5 | 104.40 | 105.00 | 101 | 1,679 | 6.01% |
大買/鉅額交易
|
| 2019/11/26 | 0 | 0.00 | 20 | 100.00 | 99.80 | -20 | 1,608 | -1.24% |
|
| 2019/11/25 | 1 | 100.00 | 0 | 0.00 | 98.80 | 1 | 1,630 | 0.06% |
|
| 2019/11/15 | 3 | 100.03 | 0 | 0.00 | 100.00 | 3 | 1,684 | 0.18% |
|
| 2019/11/14 | 5 | 100.40 | 20 | 99.90 | 99.50 | -15 | 1,682 | -0.89% |
|
| 2019/11/11 | 7 | 108.14 | 50 | 112.28 | 108.00 | -43 | 1,552 | -2.77% |
|
| 2019/11/08 | 12 | 110.54 | 19 | 111.05 | 112.00 | -7 | 1,433 | -0.49% |
|
| 2019/11/07 | 6 | 103.67 | 3 | 103.50 | 104.00 | 3 | 1,319 | 0.23% |
|
| 2019/11/06 | 16 | 106.97 | 12 | 105.58 | 103.00 | 4 | 1,302 | 0.31% |
|
| 2019/11/01 | 55 | 101.95 | 3 | 102.50 | 103.50 | 52 | 1,161 | 4.48% |
|
| 2019/10/31 | 1 | 99.90 | 0 | 0.00 | 100.50 | 1 | 1,149 | 0.09% |
|
| 2019/10/30 | 7 | 100.50 | 2 | 101.25 | 101.50 | 5 | 1,136 | 0.44% |
|
| 2019/10/29 | 1 | 98.20 | 1 | 99.90 | 99.20 | 0 | 1,124 | 0.00% |
|
| 2019/10/28 | 1 | 100.00 | 10 | 100.00 | 100.00 | -9 | 1,097 | -0.82% |
|
| 2019/10/25 | 1 | 104.00 | 81 | 102.19 | 101.50 | -80 | 1,073 | -7.45% |
|
| 2019/10/24 | 1 | 105.00 | 2 | 106.50 | 106.00 | -1 | 1,049 | -0.10% |
|
| 2019/10/23 | 3 | 106.50 | 1 | 104.50 | 105.00 | 2 | 1,034 | 0.19% |
|
| 2019/10/22 | 3 | 102.67 | 3 | 102.67 | 105.00 | 0 | 984 | 0.00% |
|
| 2019/10/21 | 1 | 99.50 | 1 | 99.40 | 100.50 | 0 | 925 | 0.00% |
|
| 2019/10/16 | 6 | 102.15 | 6 | 101.58 | 100.00 | 0 | 813 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 4 | 103.00 | 101.50 | -4 | 783 | -0.51% |
|
| 2019/10/08 | 1 | 93.50 | 1 | 93.90 | 93.90 | 0 | 689 | 0.00% |
|
| 2019/10/07 | 42 | 94.37 | 1 | 94.00 | 93.50 | 41 | 688 | 5.96% |
|
| 2019/10/04 | 94 | 91.00 | 8 | 93.96 | 93.80 | 86 | 667 | 12.89% |
|
| 2019/10/03 | 1 | 86.90 | 1 | 86.90 | 87.00 | 0 | 611 | 0.00% |
|
| 2019/09/27 | 2 | 84.50 | 0 | 0.00 | 84.20 | 2 | 603 | 0.33% |
|
| 2019/09/24 | 1 | 87.60 | 1 | 88.10 | 88.10 | 0 | 620 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 88.40 | 87.60 | -1 | 615 | -0.16% |
|
| 2019/09/19 | 1 | 87.50 | 1 | 87.60 | 87.60 | 0 | 613 | 0.00% |
|
| 2019/09/18 | 1 | 87.30 | 0 | 0.00 | 86.50 | 1 | 609 | 0.16% |
|
| 2019/09/17 | 2 | 86.55 | 1 | 86.60 | 87.00 | 1 | 603 | 0.17% |
|
| 2019/09/11 | 1 | 85.70 | 0 | 0.00 | 87.00 | 1 | 592 | 0.17% |
|
| 2019/08/29 | 2 | 93.80 | 12 | 92.81 | 92.00 | -10 | 518 | -1.93% |
|
| 2019/08/28 | 14 | 93.32 | 3 | 93.67 | 92.80 | 11 | 503 | 2.19% |
|
| 2019/08/27 | 1 | 91.50 | 1 | 90.50 | 90.50 | 0 | 467 | 0.00% |
|
| 2019/08/21 | 2 | 90.90 | 0 | 0.00 | 91.60 | 2 | 431 | 0.46% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 89.60 | 90.40 | -2 | 392 | -0.51% |
|
| 2019/08/19 | 1 | 85.80 | 0 | 0.00 | 85.80 | 1 | 361 | 0.28% |
|
| 2019/08/15 | 0 | 0.00 | 10 | 81.77 | 80.90 | -10 | 361 | -2.77% |
|
| 2019/08/14 | 0 | 0.00 | 1.7 | 84.46 | 84.10 | -1.7 | 378 | -0.44% |
|
| 2019/08/12 | 1 | 85.20 | 0 | 0.00 | 85.10 | 1 | 396 | 0.25% |
|
| 2019/08/02 | 0 | 0.00 | 8 | 82.20 | 82.20 | -8 | 416 | -1.92% |
|
| 2019/08/01 | 3 | 85.10 | 14 | 84.61 | 84.10 | -11 | 417 | -2.64% |
|
| 2019/07/31 | 1 | 85.00 | 5 | 85.10 | 84.80 | -4 | 414 | -0.96% |
|
| 2019/07/29 | 2 | 87.00 | 0 | 0.00 | 86.90 | 2 | 410 | 0.49% |
|
| 2019/07/26 | 0 | 0.00 | 10 | 88.50 | 87.80 | -10 | 422 | -2.37% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 87.60 | 89.50 | -5 | 423 | -1.18% |
|
| 2019/07/24 | 0 | 0.00 | 10 | 90.50 | 89.80 | -10 | 417 | -2.39% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 92.05 | 92.50 | -2 | 479 | -0.42% |
|
| 2019/07/12 | 2 | 91.20 | 0 | 0.00 | 91.20 | 2 | 488 | 0.41% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 97.30 | 96.70 | -2 | 554 | -0.36% |
|
| 2019/07/02 | 1 | 97.50 | 1 | 97.50 | 98.00 | 0 | 619 | 0.00% |
|
| 2019/06/25 | 5 | 92.50 | 0 | 0.00 | 91.40 | 5 | 645 | 0.77% |
|
| 2019/06/12 | 5 | 92.10 | 0 | 0.00 | 90.20 | 5 | 910 | 0.55% |
|
| 2019/06/06 | 15 | 90.33 | 1 | 90.60 | 89.10 | 14 | 998 | 1.40% |
|
| 2019/06/05 | 5 | 86.60 | 0 | 0.00 | 86.60 | 5 | 978 | 0.51% |
|
| 2019/05/27 | 0 | 0.00 | 3 | 81.50 | 82.90 | -3 | 1,051 | -0.29% |
|
| 2019/05/17 | 11 | 86.64 | 0 | 0.00 | 82.80 | 11 | 1,129 | 0.97% |
|
| 2019/05/14 | 5 | 85.90 | 0 | 0.00 | 89.80 | 5 | 1,156 | 0.43% |
|
| 2019/05/10 | 1 | 93.50 | 0 | 0.00 | 91.80 | 1 | 1,233 | 0.08% |
|
| 2019/05/09 | 5 | 94.30 | 0 | 0.00 | 91.70 | 5 | 1,234 | 0.41% |
|
| 2019/05/03 | 5 | 97.66 | 0 | 0.00 | 97.90 | 5 | 1,287 | 0.39% |
|
| 2019/04/23 | 2 | 97.95 | 0 | 0.00 | 96.60 | 2 | 1,255 | 0.16% |
|
| 2019/04/22 | 2 | 102.25 | 1 | 102.50 | 102.00 | 1 | 1,245 | 0.08% |
|
| 2019/04/18 | 2 | 99.55 | 1 | 99.90 | 98.70 | 1 | 1,297 | 0.08% |
|
| 2019/04/17 | 6 | 102.67 | 1 | 102.50 | 100.50 | 5 | 1,297 | 0.39% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 109.00 | 107.50 | -1 | 1,322 | -0.08% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 1,295 | -0.08% |
|
| 2019/04/01 | 2 | 100.50 | 0 | 0.00 | 100.00 | 2 | 1,351 | 0.15% |
|
| 2019/03/29 | 1 | 99.80 | 1 | 100.50 | 99.30 | 0 | 1,359 | 0.00% |
|
| 2019/03/28 | 1 | 100.00 | 1 | 99.30 | 99.10 | 0 | 1,371 | 0.00% |
|
| 2019/03/26 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 1,464 | 0.07% |
|
| 2019/03/25 | 2 | 99.50 | 5 | 98.82 | 99.00 | -3 | 1,509 | -0.20% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 103.50 | 105.50 | -1 | 1,536 | -0.07% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 105.50 | 103.00 | -2 | 1,574 | -0.13% |
|
| 2019/03/19 | 3 | 102.50 | 0 | 0.00 | 103.50 | 3 | 1,593 | 0.19% |
|
| 2019/03/18 | 4 | 101.50 | 6 | 103.58 | 102.00 | -2 | 1,576 | -0.13% |
|
| 2019/03/15 | 2 | 98.05 | 5 | 96.76 | 97.10 | -3 | 1,535 | -0.20% |
|
| 2019/03/13 | 3 | 95.03 | 12 | 95.19 | 93.50 | -9 | 1,481 | -0.61% |
|
| 2019/03/12 | 1 | 95.90 | 14 | 94.86 | 94.00 | -13 | 1,449 | -0.90% |
|
| 2019/03/11 | 1 | 92.10 | 0 | 0.00 | 92.30 | 1 | 1,390 | 0.07% |
|
| 2019/03/05 | 2 | 91.00 | 0 | 0.00 | 91.70 | 2 | 1,393 | 0.14% |
|
| 2019/03/04 | 1 | 90.20 | 6 | 91.72 | 90.60 | -5 | 1,388 | -0.36% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 91.90 | 89.90 | -5 | 1,366 | -0.37% |
|
| 2019/02/22 | 4 | 94.00 | 3 | 95.00 | 92.10 | 1 | 1,351 | 0.07% |
|
| 2019/02/21 | 1 | 93.70 | 0 | 0.00 | 92.10 | 1 | 1,335 | 0.07% |
|
| 2019/02/20 | 2 | 92.50 | 9 | 92.96 | 92.60 | -7 | 1,325 | -0.53% |
|
| 2019/02/18 | 7 | 90.70 | 5 | 90.28 | 89.90 | 2 | 1,259 | 0.16% |
|
| 2019/02/15 | 4 | 89.38 | 0 | 0.00 | 90.50 | 4 | 1,241 | 0.32% |
|
| 2019/02/13 | 7 | 91.19 | 5 | 91.10 | 90.60 | 2 | 1,229 | 0.16% |
|
| 2019/02/11 | 1 | 89.60 | 10 | 89.71 | 91.60 | -9 | 1,180 | -0.76% |
|
| 2019/01/29 | 4 | 83.90 | 0 | 0.00 | 84.60 | 4 | 1,106 | 0.36% |
|
| 2019/01/28 | 4 | 85.35 | 0 | 0.00 | 85.00 | 4 | 1,078 | 0.37% |
|
| 2019/01/22 | 0 | 0.00 | 7 | 82.40 | 81.40 | -7 | 1,040 | -0.67% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 80.30 | 80.60 | -1 | 1,036 | -0.10% |
|
| 2019/01/16 | 12 | 81.98 | 0 | 0.00 | 81.70 | 12 | 1,032 | 1.16% |
|
| 2019/01/15 | 0 | 0.00 | 8 | 81.06 | 80.40 | -8 | 1,024 | -0.78% |
|
| 2019/01/10 | 2 | 86.10 | 2 | 85.00 | 85.10 | 0 | 969 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 83.30 | 83.40 | -1 | 903 | -0.11% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 81.10 | 80.80 | -1 | 883 | -0.11% |
|
| 2019/01/02 | 10 | 85.50 | 0 | 0.00 | 83.00 | 10 | 875 | 1.14% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 81.15 | 81.10 | -2 | 837 | -0.24% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 83.00 | 82.70 | -1 | 811 | -0.12% |
|
| 2018/12/25 | 7 | 85.96 | 6 | 84.45 | 84.00 | 1 | 784 | 0.13% |
|
| 2018/12/24 | 3 | 87.23 | 0 | 0.00 | 88.90 | 3 | 745 | 0.40% |
|
| 2018/12/21 | 2 | 80.50 | 0 | 0.00 | 82.00 | 2 | 669 | 0.30% |
|
| 2018/12/20 | 9 | 80.36 | 5 | 79.30 | 79.50 | 4 | 650 | 0.62% |
|
| 2018/12/19 | 3 | 84.07 | 1 | 81.50 | 82.00 | 2 | 619 | 0.32% |
|
| 2018/12/18 | 8 | 84.04 | 0 | 0.00 | 82.60 | 8 | 541 | 1.48% |
|
| 2018/12/14 | 3 | 82.87 | 0 | 0.00 | 81.20 | 3 | 473 | 0.63% |
|
| 2018/12/13 | 5 | 79.90 | 0 | 0.00 | 80.90 | 5 | 424 | 1.18% |
|
| 2018/12/12 | 5 | 76.50 | 10 | 78.44 | 79.00 | -5 | 361 | -1.38% |
|
| 2018/12/11 | 5 | 74.90 | 1 | 72.50 | 71.90 | 4 | 308 | 1.30% |
|
| 2018/12/10 | 10 | 70.39 | 0 | 0.00 | 73.50 | 10 | 288 | 3.46% |
|
| 2018/12/03 | 1 | 71.90 | 0 | 0.00 | 71.30 | 1 | 253 | 0.39% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 71.10 | 70.50 | -2 | 243 | -0.82% |
|
| 2018/11/29 | 0 | 0.00 | 4 | 73.48 | 74.00 | -4 | 231 | -1.73% |
|
| 2018/11/26 | 2 | 68.90 | 1 | 69.50 | 69.00 | 1 | 210 | 0.47% |
|
| 2018/11/23 | 4 | 69.50 | 5 | 69.00 | 68.80 | -1 | 208 | -0.48% |
|
| 2018/11/22 | 5 | 70.10 | 6 | 69.58 | 69.20 | -1 | 203 | -0.49% |
|
| 2018/11/19 | 0 | 0.00 | 5 | 62.00 | 64.20 | -5 | 176 | -2.83% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 61.40 | 61.60 | -1 | 191 | -0.52% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 224 | -0.44% |
|
| 2018/09/12 | 5 | 60.80 | 0 | 0.00 | 60.60 | 5 | 226 | 2.21% |
|
| 2018/08/31 | 1 | 69.50 | 0 | 0.00 | 70.00 | 1 | 303 | 0.33% |
|
| 2018/08/29 | 1 | 69.40 | 0 | 0.00 | 69.30 | 1 | 307 | 0.32% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 70.20 | 70.80 | -2 | 317 | -0.63% |
|
| 2018/08/24 | 2 | 69.65 | 0 | 0.00 | 69.50 | 2 | 324 | 0.62% |
|
| 2018/08/17 | 2 | 66.70 | 0 | 0.00 | 66.80 | 2 | 323 | 0.62% |
|
| 2018/08/01 | 1 | 83.30 | 0 | 0.00 | 83.50 | 1 | 320 | 0.31% |
|
| 2018/07/17 | 0 | 0.00 | 0 | 83.70 | 83.70 | 0 | 386 | -0.01% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 82.80 | 84.20 | -1 | 387 | -0.26% |
|
| 2018/07/11 | 2 | 82.70 | 2 | 83.40 | 81.70 | 0 | 387 | 0.00% |
|
| 2018/07/04 | 2 | 87.50 | 0 | 0.00 | 88.00 | 2 | 375 | 0.53% |
|
| 2018/07/03 | 1 | 90.90 | 1 | 90.10 | 89.40 | 0 | 372 | 0.00% |
|
| 2018/06/12 | 1 | 95.30 | 0 | 0.00 | 98.30 | 1 | 341 | 0.29% |
|
| 2018/06/11 | 2 | 94.65 | 0 | 0.00 | 94.30 | 2 | 329 | 0.61% |
|
| 2018/06/01 | 0 | 89.80 | 0 | 0.00 | 90.20 | 0 | 294 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 8 | 84.01 | 83.90 | -8 | 300 | -2.66% |
|
| 2018/05/15 | 4 | 85.95 | 2 | 85.65 | 84.90 | 2 | 309 | 0.65% |
|
| 2018/05/04 | 2 | 83.20 | 2 | 83.85 | 84.30 | 0 | 389 | 0.00% |
|
| 2018/04/26 | 5 | 72.80 | 0 | 0.00 | 73.10 | 5 | 426 | 1.17% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 91.40 | 90.30 | -5 | 511 | -0.98% |
|
| 2018/04/11 | 0 | 0.00 | 7 | 91.61 | 91.40 | -7 | 557 | -1.26% |
|
| 2018/04/09 | 1 | 93.20 | 0 | 0.00 | 91.50 | 1 | 611 | 0.16% |
|
| 2018/04/02 | 1 | 95.50 | 0 | 0.00 | 95.20 | 1 | 618 | 0.16% |
|
| 2018/02/21 | 5 | 92.00 | 0 | 0.00 | 91.20 | 5 | 847 | 0.59% |
|
| 2018/02/05 | 4 | 95.80 | 3 | 94.27 | 94.30 | 1 | 899 | 0.11% |
|
| 2018/02/02 | 2 | 93.55 | 0 | 0.00 | 93.80 | 2 | 912 | 0.22% |
|
| 2018/02/01 | 0 | 0.00 | 6 | 97.57 | 97.00 | -6 | 902 | -0.66% |
|
| 2018/01/31 | 4 | 100.00 | 1 | 99.90 | 99.90 | 3 | 959 | 0.31% |
|
| 2018/01/30 | 2 | 101.00 | 0 | 0.00 | 101.00 | 2 | 968 | 0.21% |
|
| 2018/01/25 | 1 | 103.50 | 0 | 0.00 | 101.00 | 1 | 972 | 0.10% |
|
| 2018/01/22 | 1 | 109.50 | 0 | 0.00 | 110.50 | 1 | 973 | 0.10% |
|
| 2018/01/18 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 1,057 | 0.09% |
|
| 2018/01/16 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 1,077 | 0.09% |
|
| 2018/01/12 | 3 | 113.50 | 0 | 0.00 | 114.00 | 3 | 1,128 | 0.27% |
|
| 2018/01/10 | 1 | 115.00 | 1 | 113.50 | 113.00 | 0 | 1,160 | 0.00% |
|
| 2018/01/09 | 3 | 116.33 | 1 | 121.00 | 115.00 | 2 | 1,162 | 0.17% |
|
| 2018/01/08 | 2 | 122.50 | 0 | 0.00 | 121.50 | 2 | 1,145 | 0.17% |
|
| 2018/01/04 | 0 | 0.00 | 7 | 123.50 | 127.00 | -7 | 1,112 | -0.63% |
|
| 2018/01/03 | 1 | 116.50 | 0 | 0.00 | 115.50 | 1 | 1,070 | 0.09% |
|