券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 2 | 73.50 | 73.50 | -2 | 984 | -0.20% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 71.40 | 70.80 | -1 | 992 | -0.10% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 72.50 | 72.20 | -1 | 993 | -0.10% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 74.00 | 73.90 | -2 | 989 | -0.20% |
|
| 2024/04/10 | 0 | 0.00 | 8 | 75.15 | 74.50 | -8 | 989 | -0.81% |
|
| 2024/04/09 | 2 | 77.00 | 1 | 75.20 | 75.20 | 1 | 979 | 0.10% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 72.90 | 72.90 | -1 | 971 | -0.10% |
|
| 2024/03/21 | 0 | 0.00 | 0.2 | 73.00 | 72.80 | -0.2 | 976 | -0.02% |
|
| 2024/03/18 | 0.1 | 73.30 | 0 | 0.00 | 72.60 | 0.1 | 978 | 0.01% |
|
| 2024/03/14 | 0.1 | 77.60 | 0 | 0.00 | 75.80 | 0.1 | 986 | 0.01% |
|
| 2024/03/13 | 8 | 78.25 | 2 | 77.10 | 77.50 | 6 | 979 | 0.61% |
|
| 2024/03/07 | 1 | 77.60 | 4 | 78.30 | 77.10 | -3 | 939 | -0.32% |
|
| 2024/03/04 | 1 | 80.90 | 0 | 0.00 | 80.00 | 1 | 953 | 0.10% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 82.50 | 82.10 | -2 | 897 | -0.22% |
|
| 2024/02/27 | 16 | 82.62 | 0 | 0.00 | 81.40 | 16 | 841 | 1.90% |
|
| 2024/02/26 | 1 | 81.00 | 1 | 81.30 | 81.20 | 0 | 738 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 71.70 | 72.10 | -1 | 617 | -0.16% |
|
| 2024/02/02 | 4 | 75.30 | 0 | 0.00 | 74.80 | 4 | 623 | 0.64% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 72.80 | 72.90 | -3 | 630 | -0.48% |
|
| 2024/01/18 | 0.1 | 70.50 | 0 | 0.00 | 70.90 | 0.1 | 740 | 0.01% |
|
| 2024/01/12 | 3 | 73.50 | 0 | 0.00 | 72.00 | 3 | 813 | 0.37% |
|
| 2024/01/10 | 0.1 | 73.20 | 0 | 0.00 | 72.80 | 0.1 | 861 | 0.01% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 75.60 | 75.60 | -1 | 1,342 | -0.07% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 77.20 | 77.20 | -1 | 1,861 | -0.05% |
|
| 2023/11/16 | 1 | 78.90 | 0 | 0.00 | 79.50 | 1 | 2,681 | 0.04% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 76.90 | 75.60 | -1 | 2,663 | -0.04% |
|
| 2023/11/10 | 2 | 75.40 | 4 | 75.30 | 75.00 | -2 | 2,693 | -0.07% |
|
| 2023/11/09 | 1 | 75.80 | 0 | 0.00 | 75.90 | 1 | 2,689 | 0.04% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 79.00 | 79.00 | -2 | 2,807 | -0.07% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 75.40 | 76.60 | -1 | 2,874 | -0.03% |
|
| 2023/10/31 | 2 | 77.40 | 0 | 0.00 | 75.30 | 2 | 2,878 | 0.07% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 79.80 | 79.10 | -1 | 2,922 | -0.03% |
|
| 2023/10/27 | 1 | 79.00 | 0 | 0.00 | 78.60 | 1 | 2,992 | 0.03% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 80.00 | 79.10 | -1 | 3,112 | -0.03% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 80.80 | 82.10 | -1 | 3,121 | -0.03% |
|
| 2023/10/23 | 1 | 80.00 | 1 | 79.00 | 79.40 | 0 | 3,117 | 0.00% |
|
| 2023/10/20 | 1 | 78.50 | 0 | 0.00 | 79.00 | 1 | 3,130 | 0.03% |
|
| 2023/10/19 | 2 | 79.75 | 2 | 80.70 | 80.70 | 0 | 3,144 | 0.00% |
|
| 2023/10/18 | 1.1 | 78.13 | 4 | 79.00 | 78.80 | -3 | 3,177 | -0.09% |
|
| 2023/10/17 | 1 | 81.10 | 0 | 0.00 | 81.00 | 1 | 3,311 | 0.03% |
|
| 2023/10/16 | 6 | 83.67 | 8 | 82.31 | 81.10 | -2 | 3,333 | -0.06% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 83.70 | 83.40 | -2 | 3,317 | -0.06% |
|
| 2023/10/12 | 3 | 80.70 | 2 | 81.00 | 81.40 | 1 | 3,337 | 0.03% |
|
| 2023/10/11 | 4 | 83.50 | 3 | 82.30 | 81.00 | 1 | 3,323 | 0.03% |
|
| 2023/10/06 | 1 | 84.40 | 1 | 84.70 | 84.30 | 0 | 3,308 | 0.00% |
|
| 2023/10/05 | 3 | 83.63 | 6 | 84.15 | 84.00 | -3 | 3,304 | -0.09% |
|
| 2023/10/04 | 3 | 80.10 | 3 | 79.57 | 79.30 | 0 | 3,235 | 0.00% |
|
| 2023/10/03 | 8.4 | 85.20 | 2 | 84.70 | 82.40 | 6.4 | 3,247 | 0.20% |
|
| 2023/10/02 | 3 | 84.00 | 3 | 84.43 | 83.60 | 0 | 3,183 | 0.00% |
|
| 2023/09/27 | 0.1 | 83.60 | 1 | 83.00 | 83.00 | -0.9 | 3,214 | -0.03% |
|
| 2023/09/26 | 2 | 85.50 | 1 | 86.70 | 85.00 | 1 | 3,232 | 0.03% |
|
| 2023/09/25 | 6 | 85.52 | 6 | 85.35 | 85.50 | 0 | 3,228 | 0.00% |
|
| 2023/09/21 | 1 | 82.90 | 0 | 0.00 | 81.50 | 1 | 3,186 | 0.03% |
|
| 2023/09/19 | 3 | 87.43 | 1 | 85.50 | 85.10 | 2 | 3,212 | 0.06% |
|
| 2023/09/18 | 7 | 89.73 | 7 | 88.44 | 87.60 | 0 | 3,185 | 0.00% |
|
| 2023/09/15 | 5 | 87.10 | 15 | 87.67 | 86.50 | -10 | 3,077 | -0.32% |
|
| 2023/09/14 | 6 | 86.57 | 7.3 | 89.36 | 88.30 | -1.3 | 2,983 | -0.04% |
|
| 2023/09/13 | 2 | 84.40 | 0 | 0.00 | 84.90 | 2 | 2,828 | 0.07% |
|
| 2023/09/11 | 1 | 80.70 | 12 | 81.06 | 81.30 | -11 | 2,808 | -0.39% |
|
| 2023/09/08 | 2 | 82.75 | 2 | 84.95 | 84.30 | 0 | 2,789 | 0.00% |
|
| 2023/09/07 | 10.1 | 84.62 | 6.1 | 84.37 | 83.90 | 4 | 2,819 | 0.14% |
|
| 2023/09/06 | 0 | 0.00 | 1.1 | 80.80 | 79.80 | -1.1 | 2,760 | -0.04% |
|
| 2023/09/05 | 0.1 | 73.10 | 6 | 73.30 | 73.50 | -5.9 | 2,646 | -0.22% |
|
| 2023/09/01 | 6 | 72.65 | 0 | 0.00 | 72.10 | 6 | 2,792 | 0.21% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 71.50 | 71.30 | -3 | 2,994 | -0.10% |
|
| 2023/08/29 | 0.1 | 71.15 | 0 | 0.00 | 71.30 | 0.1 | 3,066 | 0.00% |
|
| 2023/08/28 | 3 | 71.13 | 5 | 71.34 | 70.50 | -2 | 3,117 | -0.06% |
|
| 2023/08/25 | 0.1 | 70.60 | 7 | 70.33 | 70.10 | -7 | 3,250 | -0.21% |
|
| 2023/08/24 | 5 | 70.28 | 3 | 71.70 | 70.30 | 2 | 3,385 | 0.06% |
|
| 2023/08/23 | 3.1 | 69.80 | 0 | 0.00 | 70.00 | 3.1 | 3,571 | 0.09% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 71.60 | 70.80 | -1 | 3,620 | -0.03% |
|
| 2023/08/21 | 3 | 71.50 | 3 | 71.90 | 71.70 | 0 | 3,674 | 0.00% |
|
| 2023/08/18 | 1.1 | 72.49 | 0 | 0.00 | 71.00 | 1.1 | 3,705 | 0.03% |
|
| 2023/08/16 | 1.1 | 69.83 | 0 | 0.00 | 70.60 | 1.1 | 3,783 | 0.03% |
|
| 2023/08/14 | 0.1 | 71.70 | 2 | 71.60 | 71.30 | -1.9 | 3,829 | -0.05% |
|
| 2023/08/11 | 1 | 72.20 | 3 | 73.43 | 74.30 | -2 | 3,833 | -0.05% |
|
| 2023/08/10 | 3.3 | 72.72 | 0 | 0.00 | 71.40 | 3.3 | 3,816 | 0.09% |
|
| 2023/08/09 | 1 | 82.30 | 1 | 79.00 | 79.10 | 0 | 3,749 | 0.00% |
|
| 2023/08/08 | 1 | 83.80 | 0 | 0.00 | 83.00 | 1 | 3,726 | 0.03% |
|
| 2023/08/07 | 2 | 85.30 | 6 | 85.27 | 85.60 | -4 | 3,753 | -0.11% |
|
| 2023/08/04 | 2 | 84.90 | 0 | 0.00 | 84.70 | 2 | 3,760 | 0.05% |
|
| 2023/08/02 | 2.2 | 89.20 | 8 | 86.43 | 83.70 | -5.9 | 3,774 | -0.16% |
|
| 2023/08/01 | 7 | 92.16 | 6 | 93.37 | 91.30 | 1 | 3,730 | 0.03% |
|
| 2023/07/31 | 21 | 92.96 | 5 | 91.80 | 90.50 | 16 | 3,688 | 0.43% |
|
| 2023/07/28 | 17 | 86.72 | 12 | 88.10 | 88.80 | 5 | 3,612 | 0.14% |
|
| 2023/07/27 | 2 | 86.25 | 2 | 86.35 | 86.00 | 0 | 3,610 | 0.00% |
|
| 2023/07/26 | 2 | 88.10 | 7 | 84.50 | 84.50 | -5 | 3,620 | -0.14% |
|
| 2023/07/25 | 2 | 86.95 | 0 | 0.00 | 87.80 | 2 | 3,633 | 0.06% |
|
| 2023/07/24 | 1 | 86.70 | 0 | 0.00 | 85.20 | 1 | 3,655 | 0.03% |
|
| 2023/07/21 | 4 | 89.78 | 3 | 90.03 | 89.10 | 1 | 3,698 | 0.03% |
|
| 2023/07/20 | 4 | 93.15 | 10 | 93.63 | 92.00 | -6 | 3,778 | -0.16% |
|
| 2023/07/18 | 3.2 | 85.06 | 0 | 0.00 | 84.00 | 3.2 | 3,622 | 0.09% |
|
| 2023/07/17 | 7 | 86.07 | 5 | 87.86 | 87.30 | 2 | 3,676 | 0.05% |
|
| 2023/07/14 | 3 | 83.90 | 0 | 0.00 | 83.30 | 3 | 3,743 | 0.08% |
|
| 2023/07/13 | 2 | 85.00 | 0 | 0.00 | 84.40 | 2 | 3,903 | 0.05% |
|
| 2023/07/11 | 1 | 85.90 | 0 | 0.00 | 84.30 | 1 | 3,910 | 0.03% |
|
| 2023/07/10 | 0 | 0.00 | 11 | 85.31 | 85.30 | -11 | 3,958 | -0.28% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 91.30 | 89.80 | -1 | 3,981 | -0.03% |
|
| 2023/07/05 | 12 | 93.38 | 10 | 94.50 | 91.10 | 2 | 4,043 | 0.05% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 92.40 | 92.70 | -1 | 4,198 | -0.02% |
|
| 2023/07/03 | 1 | 90.70 | 0 | 0.00 | 91.20 | 1 | 4,288 | 0.02% |
|
| 2023/06/30 | 6 | 90.05 | 0 | 0.00 | 90.00 | 6 | 4,300 | 0.14% |
|
| 2023/06/29 | 4 | 88.45 | 6 | 89.08 | 89.50 | -2 | 4,386 | -0.05% |
|
| 2023/06/28 | 1 | 88.00 | 0 | 0.00 | 87.00 | 1 | 4,437 | 0.02% |
|
| 2023/06/27 | 1 | 85.50 | 0 | 0.00 | 85.90 | 1 | 4,445 | 0.02% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 87.90 | 87.40 | -1 | 4,459 | -0.02% |
|
| 2023/06/20 | 1 | 89.90 | 0 | 0.00 | 89.80 | 1 | 4,562 | 0.02% |
|
| 2023/06/19 | 8 | 91.60 | 1 | 91.30 | 90.70 | 7 | 4,598 | 0.15% |
|
| 2023/06/16 | 2 | 90.65 | 0 | 0.00 | 89.60 | 2 | 4,605 | 0.04% |
|
| 2023/06/15 | 2 | 89.25 | 1 | 88.80 | 89.00 | 1 | 4,708 | 0.02% |
|
| 2023/06/14 | 1 | 90.40 | 0 | 0.00 | 89.50 | 1 | 4,705 | 0.02% |
|
| 2023/06/13 | 2 | 89.90 | 0 | 0.00 | 89.60 | 2 | 4,702 | 0.04% |
|
| 2023/06/12 | 16 | 91.96 | 0 | 0.00 | 91.40 | 16 | 4,624 | 0.35% |
|
| 2023/06/09 | 3 | 102.17 | 1 | 101.50 | 101.50 | 2 | 4,530 | 0.04% |
|
| 2023/06/07 | 4 | 105.00 | 32 | 105.13 | 104.50 | -28 | 4,710 | -0.59% |
|
| 2023/06/06 | 8 | 111.13 | 0 | 0.00 | 108.50 | 8 | 4,816 | 0.17% |
|
| 2023/06/05 | 11 | 114.45 | 4 | 115.13 | 115.00 | 7 | 4,861 | 0.14% |
|
| 2023/06/02 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 4,903 | 0.02% |
|
| 2023/06/01 | 11 | 113.36 | 12 | 113.71 | 114.00 | -1 | 5,075 | -0.02% |
|
| 2023/05/31 | 25 | 114.40 | 0 | 0.00 | 112.50 | 25 | 5,142 | 0.49% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 111.00 | 110.00 | -1 | 5,037 | -0.02% |
|
| 2023/05/29 | 3 | 112.17 | 7 | 112.64 | 113.00 | -4 | 4,919 | -0.08% |
|
| 2023/05/26 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 4,781 | 0.02% |
|
| 2023/05/25 | 2 | 101.25 | 1 | 101.50 | 101.00 | 1 | 4,810 | 0.02% |
|
| 2023/05/24 | 0 | 105.00 | 1.5 | 106.67 | 105.00 | -1.5 | 4,948 | -0.03% |
|
| 2023/05/23 | 2 | 106.75 | 1 | 106.50 | 106.50 | 1 | 5,083 | 0.02% |
|
| 2023/05/22 | 0 | 104.00 | 0 | 0.00 | 103.50 | 0 | 5,183 | 0.00% |
|
| 2023/05/19 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 5,267 | 0.02% |
|
| 2023/05/18 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 5,401 | 0.02% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 5,422 | -0.02% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 101.50 | 99.60 | -2 | 5,515 | -0.04% |
|
| 2023/05/09 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 5,856 | 0.02% |
|
| 2023/05/08 | 2 | 105.00 | 0 | 0.00 | 104.00 | 2 | 5,870 | 0.03% |
|
| 2023/05/05 | 1 | 105.50 | 1 | 105.00 | 104.50 | 0 | 5,940 | 0.00% |
|
| 2023/05/03 | 1 | 103.50 | 0 | 105.50 | 103.50 | 1 | 5,988 | 0.02% |
|
| 2023/04/28 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 6,178 | 0.02% |
|
| 2023/04/27 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 6,291 | 0.02% |
|
| 2023/04/26 | 2.5 | 106.90 | 2 | 107.50 | 108.00 | 0.5 | 6,300 | 0.01% |
|
| 2023/04/25 | 1 | 115.00 | 0 | 0.00 | 106.50 | 1 | 6,267 | 0.02% |
|
| 2023/04/20 | 1 | 123.49 | 1 | 123.50 | 121.50 | 0 | 6,304 | 0.00% |
|
| 2023/04/19 | 2 | 127.50 | 11 | 125.50 | 126.50 | -9 | 6,282 | -0.14% |
|
| 2023/04/18 | 2 | 126.00 | 5 | 127.10 | 126.00 | -3 | 6,238 | -0.05% |
|
| 2023/04/17 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 6,192 | 0.02% |
|
| 2023/04/14 | 2 | 120.49 | 2 | 120.50 | 119.00 | 0 | 6,241 | 0.00% |
|
| 2023/04/13 | 2 | 122.00 | 0 | 0.00 | 119.00 | 2 | 6,288 | 0.03% |
|
| 2023/04/12 | 1 | 123.50 | 7 | 124.00 | 124.00 | -6 | 6,301 | -0.10% |
|
| 2023/04/11 | 15 | 122.53 | 0 | 0.00 | 123.50 | 15 | 6,288 | 0.24% |
|
| 2023/04/10 | 2 | 125.00 | 1 | 125.00 | 125.50 | 1 | 6,278 | 0.02% |
|
| 2023/04/07 | 1 | 125.99 | 4.2 | 123.84 | 122.50 | -3.2 | 6,226 | -0.05% |
|
| 2023/04/06 | 2 | 118.00 | 6 | 119.58 | 120.00 | -4 | 6,044 | -0.07% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 5,943 | -0.02% |
|
| 2023/03/30 | 5 | 113.80 | 2 | 114.00 | 113.00 | 3 | 5,976 | 0.05% |
|
| 2023/03/29 | 2 | 115.00 | 3 | 116.67 | 118.50 | -1 | 5,880 | -0.02% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 115.00 | 112.50 | -1 | 5,830 | -0.02% |
|
| 2023/03/27 | 4 | 115.13 | 1 | 114.00 | 114.50 | 3 | 5,814 | 0.05% |
|
| 2023/03/23 | 1 | 114.50 | 11 | 114.91 | 115.00 | -10 | 5,797 | -0.17% |
|
| 2023/03/22 | 6 | 111.00 | 2 | 112.25 | 111.50 | 4 | 5,779 | 0.07% |
|
| 2023/03/21 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 5,770 | 0.02% |
|
| 2023/03/20 | 10 | 112.65 | 0 | 0.00 | 111.00 | 10 | 5,746 | 0.17% |
|
| 2023/03/17 | 1 | 118.50 | 1 | 119.00 | 118.50 | 0 | 5,633 | 0.00% |
|
| 2023/03/16 | 1 | 115.50 | 1 | 115.00 | 116.50 | 0 | 5,638 | 0.00% |
|
| 2023/03/15 | 1 | 119.00 | 11 | 119.05 | 119.00 | -10 | 5,735 | -0.17% |
|
| 2023/03/14 | 2 | 117.75 | 1 | 117.50 | 117.00 | 1 | 5,811 | 0.02% |
|
| 2023/03/13 | 1 | 119.50 | 1 | 121.00 | 118.50 | 0 | 6,020 | 0.00% |
|
| 2023/03/10 | 18 | 121.89 | 8 | 119.06 | 118.50 | 10 | 6,156 | 0.16% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 128.50 | 128.00 | -2 | 6,088 | -0.03% |
|
| 2023/03/08 | 3 | 125.00 | 7 | 122.93 | 126.50 | -4 | 6,123 | -0.07% |
|
| 2023/03/07 | 3 | 118.83 | 3 | 121.00 | 120.00 | 0 | 6,250 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 121.50 | 121.00 | -3 | 6,272 | -0.05% |
|
| 2023/03/03 | 2 | 113.75 | 2 | 113.50 | 113.00 | 0 | 6,111 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 110.50 | 111.50 | -1 | 6,124 | -0.02% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 113.00 | 110.00 | -1 | 6,208 | -0.02% |
|
| 2023/02/23 | 4 | 111.50 | 1 | 112.00 | 111.50 | 3 | 6,162 | 0.05% |
|
| 2023/02/22 | 3 | 110.83 | 0 | 0.00 | 109.50 | 3 | 6,080 | 0.05% |
|
| 2023/02/21 | 6 | 120.83 | 4 | 118.38 | 118.50 | 2 | 5,882 | 0.03% |
|
| 2023/02/20 | 1 | 117.50 | 4 | 118.25 | 121.00 | -3 | 5,718 | -0.05% |
|
| 2023/02/16 | 3 | 114.50 | 2 | 112.75 | 116.00 | 1 | 5,472 | 0.02% |
|
| 2023/02/14 | 1 | 108.00 | 1 | 108.50 | 108.00 | 0 | 5,311 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 109.50 | 111.00 | -3 | 5,288 | -0.06% |
|
| 2023/02/10 | 6 | 114.25 | 7 | 113.36 | 110.50 | -1 | 5,214 | -0.02% |
|
| 2023/02/09 | 1 | 110.50 | 12 | 112.67 | 111.50 | -11 | 4,955 | -0.22% |
|
| 2023/02/08 | 13 | 111.12 | 0 | 0.00 | 109.50 | 13 | 4,895 | 0.27% |
|
| 2023/02/07 | 0 | 0.00 | 10 | 112.00 | 113.00 | -10 | 4,814 | -0.21% |
|
| 2023/02/06 | 10 | 111.50 | 0 | 0.00 | 111.50 | 10 | 4,780 | 0.21% |
|
| 2023/02/02 | 3 | 111.50 | 6 | 109.92 | 111.50 | -3 | 4,696 | -0.06% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 4,680 | -0.02% |
|
| 2023/01/31 | 1 | 113.50 | 1 | 115.00 | 113.50 | 0 | 4,698 | 0.00% |
|
| 2023/01/30 | 12 | 115.13 | 4 | 114.75 | 113.00 | 8 | 4,599 | 0.17% |
|
| 2023/01/17 | 0 | 0.00 | 5 | 108.50 | 111.50 | -5 | 4,472 | -0.11% |
|
| 2023/01/16 | 1 | 106.00 | 3 | 104.83 | 105.00 | -2 | 4,362 | -0.05% |
|
| 2023/01/13 | 2 | 104.25 | 1 | 102.00 | 102.00 | 1 | 4,353 | 0.02% |
|
| 2023/01/12 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 4,332 | 0.02% |
|
| 2023/01/11 | 0 | 0.00 | 6 | 106.33 | 104.50 | -6 | 4,355 | -0.14% |
|
| 2023/01/10 | 3 | 102.83 | 3 | 105.33 | 104.50 | 0 | 4,292 | 0.00% |
|
| 2023/01/09 | 3 | 105.00 | 1 | 107.50 | 107.00 | 2 | 4,187 | 0.05% |
|
| 2023/01/06 | 1 | 103.50 | 2 | 104.50 | 104.50 | -1 | 4,135 | -0.02% |
|
| 2023/01/05 | 2 | 102.50 | 1 | 104.50 | 102.50 | 1 | 4,079 | 0.02% |
|
| 2023/01/04 | 3 | 102.83 | 1 | 105.00 | 101.50 | 2 | 3,967 | 0.05% |
|
| 2023/01/03 | 2 | 98.10 | 3 | 99.80 | 104.00 | -1 | 3,924 | -0.03% |
|
| 2022/12/30 | 2 | 99.20 | 0 | 0.00 | 98.90 | 2 | 3,874 | 0.05% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 97.50 | 97.50 | -1 | 3,788 | -0.03% |
|
| 2022/12/22 | 2 | 100.00 | 2 | 98.40 | 98.90 | 0 | 3,788 | 0.00% |
|
| 2022/12/21 | 6 | 103.50 | 0 | 0.00 | 101.00 | 6 | 3,746 | 0.16% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 102.50 | 101.50 | -2 | 3,752 | -0.05% |
|
| 2022/12/16 | 1 | 106.00 | 1 | 106.00 | 106.00 | 0 | 3,765 | 0.00% |
|
| 2022/12/15 | 1 | 108.50 | 3 | 108.17 | 107.50 | -2 | 3,748 | -0.05% |
|
| 2022/12/13 | 2 | 110.50 | 0 | 0.00 | 106.50 | 2 | 3,653 | 0.05% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 109.25 | 109.50 | -2 | 3,593 | -0.06% |
|
| 2022/12/08 | 5 | 111.50 | 2 | 110.00 | 110.00 | 3 | 3,592 | 0.08% |
|
| 2022/12/07 | 9 | 116.11 | 6 | 110.50 | 110.50 | 3 | 3,568 | 0.08% |
|
| 2022/12/06 | 3 | 114.00 | 4 | 114.50 | 115.00 | -1 | 3,494 | -0.03% |
|
| 2022/12/05 | 9 | 113.44 | 9 | 115.33 | 117.50 | 0 | 3,427 | 0.00% |
|
| 2022/12/02 | 10 | 109.95 | 12 | 110.54 | 108.00 | -2 | 3,205 | -0.06% |
|
| 2022/12/01 | 23 | 105.52 | 20 | 105.50 | 105.50 | 3 | 2,997 | 0.10% |
|
| 2022/11/30 | 17 | 106.76 | 16 | 105.38 | 105.50 | 1 | 2,961 | 0.03% |
|
| 2022/11/29 | 20 | 102.35 | 23 | 105.93 | 105.50 | -3 | 2,838 | -0.11% |
|
| 2022/11/28 | 0 | 0.00 | 4 | 96.48 | 99.30 | -4 | 2,605 | -0.15% |
|
| 2022/11/25 | 5 | 93.86 | 0 | 0.00 | 90.30 | 5 | 2,509 | 0.20% |
|
| 2022/11/23 | 1 | 96.40 | 1 | 96.80 | 95.60 | 0 | 2,454 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 10 | 95.20 | 94.40 | -10 | 2,938 | -0.34% |
|
| 2022/11/11 | 1 | 98.30 | 0 | 0.00 | 92.00 | 1 | 2,940 | 0.03% |
|
| 2022/11/10 | 1 | 97.60 | 0 | 0.00 | 97.10 | 1 | 2,914 | 0.03% |
|
| 2022/11/09 | 1 | 98.70 | 1 | 98.20 | 98.60 | 0 | 2,907 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 88.20 | 88.70 | -1 | 2,845 | -0.04% |
|
| 2022/10/28 | 1 | 87.40 | 0 | 0.00 | 86.60 | 1 | 2,801 | 0.04% |
|
| 2022/10/21 | 1 | 90.00 | 1 | 90.30 | 90.00 | 0 | 2,564 | 0.00% |
|
| 2022/10/20 | 1 | 100.50 | 1 | 103.00 | 100.00 | 0 | 2,516 | 0.00% |
|
| 2022/10/19 | 1 | 106.50 | 0 | 0.00 | 104.00 | 1 | 2,485 | 0.04% |
|
| 2022/10/14 | 1 | 103.50 | 1 | 102.00 | 102.50 | 0 | 2,368 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 105.50 | 104.50 | -1 | 2,318 | -0.04% |
|
| 2022/10/11 | 1 | 105.50 | 1 | 107.50 | 106.50 | 0 | 2,293 | 0.00% |
|
| 2022/10/07 | 1 | 114.00 | 1 | 111.00 | 112.00 | 0 | 2,256 | 0.00% |
|
| 2022/10/06 | 2 | 115.25 | 2 | 116.50 | 113.50 | 0 | 2,228 | 0.00% |
|
| 2022/10/05 | 16 | 120.34 | 13 | 121.04 | 120.00 | 3 | 2,188 | 0.14% |
|
| 2022/10/04 | 0 | 0.00 | 0.1 | 119.50 | 121.00 | -0.1 | 2,138 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 114.00 | 112.50 | -1 | 2,084 | -0.05% |
|
| 2022/09/30 | 1 | 118.00 | 0 | 0.00 | 116.00 | 1 | 2,067 | 0.05% |
|
| 2022/09/29 | 0.1 | 118.00 | 10 | 117.00 | 116.50 | -10 | 2,044 | -0.49% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 112.00 | 113.00 | -1 | 1,945 | -0.05% |
|
| 2022/09/23 | 1 | 114.50 | 0 | 0.00 | 112.00 | 1 | 1,903 | 0.05% |
|
| 2022/09/22 | 2 | 123.00 | 2 | 121.00 | 122.00 | 0 | 1,855 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 121.50 | 118.50 | -2 | 1,750 | -0.11% |
|
| 2022/09/14 | 1 | 121.00 | 1 | 120.00 | 121.50 | 0 | 1,714 | 0.00% |
|
| 2022/09/13 | 1 | 119.50 | 0 | 0.00 | 120.50 | 1 | 1,682 | 0.06% |
|
| 2022/09/12 | 7 | 121.14 | 7 | 120.57 | 121.50 | 0 | 1,603 | 0.00% |
|
| 2022/09/08 | 3 | 118.17 | 4 | 118.13 | 121.50 | -1 | 1,545 | -0.06% |
|
| 2022/09/05 | 1 | 115.00 | 1 | 118.50 | 117.50 | 0 | 1,364 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 1,239 | -0.08% |
|
| 2022/09/01 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 1,163 | 0.09% |
|
| 2022/08/30 | 2 | 121.50 | 2.1 | 120.37 | 121.50 | -0.1 | 1,053 | -0.01% |
|
| 2022/08/26 | 3.1 | 117.50 | 3 | 115.17 | 114.00 | 0.1 | 803 | 0.01% |
|
| 2022/08/25 | 0 | 0.00 | 4 | 113.00 | 115.50 | -4 | 630 | -0.63% |
|
| 2022/08/24 | 2 | 105.75 | 1 | 105.50 | 105.00 | 1 | 478 | 0.21% |
|
| 2022/08/23 | 3 | 101.80 | 3 | 99.73 | 99.30 | 0 | 338 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 88.20 | 89.30 | -1 | 105 | -0.95% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 80.00 | 79.90 | -1 | 57 | -1.72% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 74.80 | 76.10 | -1 | 66 | -1.50% |
|
| 2022/04/19 | 1 | 79.00 | 0 | 0.00 | 79.50 | 1 | 59 | 1.68% |
|
| 2022/03/29 | 0 | 0.00 | 0.2 | 79.20 | 80.40 | -0.2 | 66 | -0.28% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 76.60 | 78.00 | -1 | 77 | -1.29% |
|
| 2022/02/17 | 1 | 79.00 | 0 | 0.00 | 79.50 | 1 | 84 | 1.19% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 85.00 | 85.00 | -1 | 96 | -1.04% |
|
| 2021/11/29 | 1 | 83.00 | 0 | 0.00 | 84.50 | 1 | 90 | 1.10% |
|
| 2021/11/16 | 0 | 0.00 | 0.1 | 88.30 | 88.30 | -0.1 | 90 | -0.11% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 85.30 | 85.60 | -1 | 110 | -0.90% |
|
| 2021/11/04 | 0.1 | 86.50 | 0 | 0.00 | 85.50 | 0.1 | 113 | 0.09% |
|
| 2021/10/28 | 0 | 0.00 | 0.1 | 85.20 | 85.00 | -0.1 | 111 | -0.09% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 74.30 | 74.60 | -1 | 124 | -0.80% |
|
| 2021/10/04 | 0 | 0.00 | 0 | 78.50 | 76.20 | 0 | 139 | 0.00% |
|
| 2021/08/30 | 1 | 80.50 | 0 | 0.00 | 80.70 | 1 | 194 | 0.51% |
|
| 2021/08/13 | 1 | 81.00 | 1 | 81.50 | 81.90 | 0 | 209 | 0.00% |
|
| 2021/08/11 | 1 | 83.00 | 0 | 0.00 | 82.30 | 1 | 213 | 0.47% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 83.80 | 83.50 | -1 | 229 | -0.44% |
|
| 2021/08/05 | 1 | 86.50 | 0 | 0.00 | 86.80 | 1 | 242 | 0.41% |
|
| 2021/07/22 | 0.1 | 85.00 | 0 | 0.00 | 84.40 | 0.1 | 359 | 0.03% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 88.80 | 88.50 | -1 | 475 | -0.21% |
|
| 2021/07/07 | 1 | 89.20 | 0 | 0.00 | 88.80 | 1 | 539 | 0.19% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 89.80 | 89.60 | -1 | 585 | -0.17% |
|
| 2021/06/22 | 10 | 88.30 | 0 | 0.00 | 88.30 | 10 | 654 | 1.53% |
|
| 2021/06/21 | 1 | 90.80 | 0 | 0.00 | 90.00 | 1 | 668 | 0.15% |
|
| 2021/06/18 | 1 | 93.80 | 0 | 0.00 | 92.50 | 1 | 670 | 0.15% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 91.70 | 90.70 | -3 | 684 | -0.44% |
|
| 2021/06/10 | 10 | 93.50 | 0 | 0.00 | 93.50 | 10 | 708 | 1.41% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 101.00 | 98.80 | -2 | 716 | -0.28% |
|
| 2021/06/01 | 0 | 0.00 | 13 | 98.85 | 100.00 | -13 | 716 | -1.81% |
|
| 2021/05/25 | 6 | 91.38 | 0 | 0.00 | 92.20 | 6 | 734 | 0.82% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 90.60 | 90.20 | -2 | 736 | -0.27% |
|
| 2021/05/19 | 1 | 87.00 | 0 | 0.00 | 87.00 | 1 | 736 | 0.14% |
|
| 2021/05/12 | 1 | 79.60 | 1 | 80.60 | 83.40 | 0 | 714 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 90.35 | 88.20 | -2 | 697 | -0.29% |
|
| 2021/05/10 | 10 | 95.00 | 0 | 0.00 | 94.70 | 10 | 684 | 1.46% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 97.20 | 94.20 | -1 | 676 | -0.15% |
|
| 2021/05/05 | 5 | 97.40 | 5 | 97.20 | 97.20 | 0 | 665 | 0.00% |
|
| 2021/05/04 | 2 | 98.55 | 0 | 0.00 | 100.00 | 2 | 651 | 0.31% |
|
| 2021/05/03 | 2 | 110.50 | 0 | 0.00 | 108.00 | 2 | 627 | 0.32% |
|
| 2021/04/28 | 2 | 113.25 | 0 | 0.00 | 113.00 | 2 | 624 | 0.32% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 115.75 | 116.00 | -2 | 642 | -0.31% |
|
| 2021/04/21 | 2 | 116.50 | 0 | 0.00 | 115.00 | 2 | 651 | 0.31% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 121.00 | 119.00 | -1 | 662 | -0.15% |
|
| 2021/04/15 | 1 | 118.50 | 4 | 119.50 | 120.00 | -3 | 654 | -0.46% |
|
| 2021/04/14 | 3 | 115.50 | 2 | 115.00 | 118.00 | 1 | 643 | 0.16% |
|
| 2021/04/13 | 4 | 118.00 | 36 | 118.33 | 116.50 | -32 | 628 | -5.09% |
|
| 2021/04/12 | 31 | 118.52 | 4 | 118.50 | 118.00 | 27 | 577 | 4.67% |
|
| 2021/04/06 | 1 | 109.50 | 1 | 109.50 | 109.50 | 0 | 540 | 0.00% |
|
| 2021/04/01 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 535 | 0.19% |
|
| 2021/03/29 | 3 | 115.00 | 0 | 0.00 | 115.00 | 3 | 529 | 0.57% |
|
| 2021/03/25 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 536 | 0.19% |
|
| 2021/03/24 | 1 | 115.00 | 3 | 116.00 | 115.50 | -2 | 538 | -0.37% |
|
| 2021/03/22 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 539 | 0.19% |
|
| 2021/03/19 | 3 | 113.00 | 0 | 0.00 | 113.00 | 3 | 550 | 0.55% |
|
| 2021/03/17 | 1 | 116.50 | 12 | 114.83 | 114.50 | -11 | 579 | -1.90% |
|
| 2021/03/16 | 10 | 113.50 | 3 | 114.00 | 113.00 | 7 | 585 | 1.20% |
|
| 2021/03/11 | 1 | 109.50 | 1 | 109.00 | 109.50 | 0 | 632 | 0.00% |
|
| 2021/03/10 | 1 | 110.00 | 0 | 0.00 | 108.50 | 1 | 651 | 0.15% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 106.00 | 106.00 | -2 | 762 | -0.26% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 846 | -0.12% |
|
| 2021/02/17 | 0.1 | 106.00 | 1 | 105.00 | 105.00 | -0.9 | 947 | -0.09% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 104.00 | 103.50 | -2 | 1,059 | -0.19% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 1,092 | -0.09% |
|
| 2021/02/03 | 0 | 0.00 | 4 | 104.88 | 104.00 | -4 | 1,149 | -0.35% |
|
| 2021/02/02 | 2 | 103.75 | 0 | 0.00 | 103.50 | 2 | 1,164 | 0.17% |
|
| 2021/01/29 | 1 | 105.50 | 1 | 105.00 | 103.50 | 0 | 1,192 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 1,198 | -0.08% |
|
| 2021/01/27 | 1 | 107.00 | 2 | 107.25 | 107.00 | -1 | 1,200 | -0.08% |
|
| 2021/01/25 | 1 | 106.00 | 1 | 105.50 | 106.50 | 0 | 1,211 | 0.00% |
|
| 2021/01/21 | 10 | 103.00 | 0 | 0.00 | 104.50 | 10 | 1,216 | 0.82% |
|
| 2021/01/19 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 1,206 | 0.08% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 1,204 | -0.08% |
|
| 2021/01/15 | 1 | 113.50 | 0 | 0.00 | 111.50 | 1 | 1,200 | 0.08% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 1,192 | -0.08% |
|
| 2021/01/13 | 1.1 | 114.95 | 0 | 0.00 | 116.00 | 1.1 | 1,191 | 0.09% |
|
| 2021/01/11 | 2 | 116.50 | 0 | 0.00 | 115.00 | 2 | 1,215 | 0.16% |
|
| 2021/01/08 | 1 | 119.50 | 0 | 0.00 | 121.00 | 1 | 1,203 | 0.08% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 118.00 | 121.00 | -1 | 1,199 | -0.08% |
|
| 2021/01/05 | 2 | 119.50 | 11 | 119.91 | 120.00 | -9 | 1,180 | -0.76% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 117.25 | 118.50 | -2 | 1,175 | -0.17% |
|
| 2020/12/31 | 1 | 114.00 | 1 | 115.00 | 114.00 | 0 | 1,167 | 0.00% |
|
| 2020/12/29 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 1,184 | 0.08% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 1,180 | -0.08% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 118.00 | 117.00 | -2 | 1,222 | -0.16% |
|
| 2020/12/18 | 5 | 117.00 | 0 | 0.00 | 115.50 | 5 | 1,233 | 0.41% |
|
| 2020/12/17 | 1 | 116.50 | 4 | 118.50 | 118.00 | -3 | 1,241 | -0.24% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 114.50 | 115.50 | -2 | 1,237 | -0.16% |
|
| 2020/12/15 | 10 | 113.50 | 0 | 0.00 | 112.50 | 10 | 1,238 | 0.81% |
|
| 2020/12/14 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 1,236 | 0.08% |
|
| 2020/12/11 | 2 | 121.25 | 0 | 0.00 | 116.00 | 2 | 1,234 | 0.16% |
|
| 2020/12/08 | 2 | 123.25 | 1 | 124.00 | 126.00 | 1 | 1,177 | 0.08% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 124.50 | 125.00 | -1 | 1,204 | -0.08% |
|
| 2020/12/04 | 1 | 123.50 | 1 | 123.50 | 122.50 | 0 | 1,224 | 0.00% |
|
| 2020/12/03 | 3 | 128.83 | 1 | 126.50 | 126.00 | 2 | 1,209 | 0.17% |
|
| 2020/12/02 | 2 | 129.50 | 3 | 129.17 | 131.50 | -1 | 1,174 | -0.09% |
|
| 2020/12/01 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 1,126 | 0.09% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 124.00 | 122.50 | -1 | 1,154 | -0.09% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 123.00 | 123.50 | -1 | 1,161 | -0.09% |
|
| 2020/11/25 | 2 | 122.25 | 0 | 0.00 | 122.00 | 2 | 1,163 | 0.17% |
|
| 2020/11/24 | 1 | 124.00 | 0 | 0.00 | 125.50 | 1 | 1,128 | 0.09% |
|
| 2020/11/20 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 1,109 | 0.09% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 123.00 | 122.00 | -1 | 1,104 | -0.09% |
|
| 2020/11/17 | 1 | 121.50 | 0 | 0.00 | 122.50 | 1 | 1,104 | 0.09% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 123.50 | 123.00 | -2 | 1,121 | -0.18% |
|
| 2020/11/13 | 4 | 120.75 | 8 | 120.75 | 120.00 | -4 | 1,122 | -0.36% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 116.50 | 116.00 | -2 | 1,024 | -0.20% |
|
| 2020/11/11 | 1 | 113.50 | 13 | 116.08 | 113.00 | -12 | 1,001 | -1.20% |
|
| 2020/11/09 | 2 | 109.25 | 0 | 0.00 | 110.50 | 2 | 966 | 0.21% |
|
| 2020/11/05 | 0 | 0.00 | 3 | 106.50 | 105.50 | -3 | 994 | -0.30% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 103.75 | 103.50 | -2 | 1,029 | -0.19% |
|
| 2020/10/28 | 2 | 102.50 | 0 | 0.00 | 102.50 | 2 | 1,105 | 0.18% |
|
| 2020/10/23 | 1 | 104.50 | 1 | 105.00 | 104.50 | 0 | 1,121 | 0.00% |
|
| 2020/10/22 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,154 | 0.09% |
|
| 2020/10/20 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 1,187 | 0.08% |
|
| 2020/10/16 | 1 | 105.00 | 0 | 0.00 | 103.00 | 1 | 1,216 | 0.08% |
|
| 2020/10/15 | 1 | 102.00 | 1 | 104.00 | 104.00 | 0 | 1,236 | 0.00% |
|
| 2020/10/07 | 2 | 105.50 | 0 | 0.00 | 103.50 | 2 | 1,491 | 0.13% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 108.00 | 101.50 | -1 | 1,896 | -0.05% |
|
| 2020/09/24 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,901 | 0.05% |
|
| 2020/09/23 | 0 | 0.00 | 3 | 115.00 | 116.00 | -3 | 1,942 | -0.15% |
|
| 2020/09/21 | 1 | 111.50 | 0 | 0.00 | 109.00 | 1 | 1,947 | 0.05% |
|
| 2020/09/18 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 1,949 | 0.05% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 116.00 | 114.50 | -2 | 1,985 | -0.10% |
|
| 2020/09/14 | 1 | 114.50 | 1 | 115.00 | 115.00 | 0 | 1,991 | 0.00% |
|
| 2020/09/10 | 5 | 113.20 | 0 | 0.00 | 115.00 | 5 | 2,001 | 0.25% |
|
| 2020/09/09 | 3 | 110.00 | 0 | 0.00 | 110.00 | 3 | 1,970 | 0.15% |
|
| 2020/09/08 | 10 | 106.50 | 0 | 0.00 | 107.00 | 10 | 1,948 | 0.51% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 109.50 | 107.00 | -2 | 1,971 | -0.10% |
|
| 2020/08/27 | 0 | 0.00 | 5 | 116.00 | 114.00 | -5 | 2,061 | -0.24% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 115.20 | 116.00 | -5 | 2,088 | -0.24% |
|
| 2020/08/25 | 0 | 0.00 | 10 | 116.00 | 116.50 | -10 | 2,103 | -0.48% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 2,110 | -0.05% |
|
| 2020/08/21 | 1 | 111.50 | 0 | 0.00 | 113.00 | 1 | 2,189 | 0.05% |
|
| 2020/08/20 | 11 | 110.23 | 7 | 111.29 | 108.00 | 4 | 2,212 | 0.18% |
|
| 2020/08/19 | 5 | 118.20 | 4 | 115.38 | 115.00 | 1 | 2,216 | 0.05% |
|
| 2020/08/18 | 1 | 122.00 | 1 | 121.50 | 121.50 | 0 | 2,215 | 0.00% |
|
| 2020/08/17 | 2 | 124.00 | 0 | 0.00 | 124.50 | 2 | 2,231 | 0.09% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 125.50 | 124.00 | -2 | 2,277 | -0.09% |
|
| 2020/08/13 | 1 | 127.50 | 0 | 0.00 | 123.50 | 1 | 2,274 | 0.04% |
|
| 2020/08/12 | 0 | 0.00 | 6 | 126.50 | 125.50 | -6 | 2,288 | -0.26% |
|
| 2020/08/10 | 1 | 135.50 | 1 | 132.50 | 132.00 | 0 | 2,466 | 0.00% |
|
| 2020/07/28 | 1 | 130.50 | 10 | 130.50 | 128.00 | -9 | 2,641 | -0.34% |
|
| 2020/07/27 | 5 | 135.00 | 0 | 0.00 | 134.50 | 5 | 2,667 | 0.19% |
|
| 2020/07/24 | 1 | 138.00 | 0 | 0.00 | 136.00 | 1 | 2,735 | 0.04% |
|
| 2020/07/23 | 5 | 139.50 | 0 | 0.00 | 139.50 | 5 | 2,793 | 0.18% |
|
| 2020/07/22 | 0 | 0.00 | 73 | 141.17 | 141.50 | -73 | 2,786 | -2.62% |
|
| 2020/07/21 | 5 | 141.00 | 0 | 0.00 | 137.00 | 5 | 2,766 | 0.18% |
|
| 2020/07/20 | 5 | 137.50 | 0 | 0.00 | 139.00 | 5 | 2,814 | 0.18% |
|
| 2020/07/17 | 2 | 139.50 | 0 | 0.00 | 138.00 | 2 | 2,837 | 0.07% |
|
| 2020/07/16 | 5 | 140.00 | 1 | 142.50 | 144.50 | 4 | 2,833 | 0.14% |
|
| 2020/07/15 | 71 | 141.38 | 2 | 141.50 | 141.00 | 69 | 2,819 | 2.45% |
|
| 2020/07/14 | 2 | 151.50 | 2 | 148.00 | 143.50 | 0 | 2,777 | 0.00% |
|
| 2020/07/13 | 2 | 148.00 | 5 | 147.60 | 150.00 | -3 | 2,712 | -0.11% |
|
| 2020/07/10 | 5 | 141.20 | 0 | 0.00 | 136.50 | 5 | 2,645 | 0.19% |
|
| 2020/07/09 | 1 | 142.50 | 4 | 142.50 | 139.50 | -3 | 2,594 | -0.12% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 137.00 | 137.00 | -2 | 2,517 | -0.08% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 2,415 | -0.04% |
|
| 2020/07/03 | 1 | 129.50 | 0 | 0.00 | 130.50 | 1 | 2,409 | 0.04% |
|
| 2020/07/02 | 2 | 131.00 | 1 | 130.50 | 130.50 | 1 | 2,406 | 0.04% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 2,356 | -0.04% |
|
| 2020/06/24 | 2 | 125.00 | 5 | 123.90 | 123.50 | -3 | 2,377 | -0.13% |
|
| 2020/06/19 | 5 | 122.40 | 2 | 126.00 | 121.00 | 3 | 2,456 | 0.12% |
|
| 2020/06/15 | 2 | 119.00 | 0 | 0.00 | 119.50 | 2 | 2,572 | 0.08% |
|
| 2020/06/12 | 3 | 119.83 | 0 | 0.00 | 121.50 | 3 | 2,599 | 0.12% |
|
| 2020/06/11 | 4 | 124.00 | 4 | 122.75 | 122.50 | 0 | 2,610 | 0.00% |
|
| 2020/06/08 | 3 | 131.00 | 0 | 0.00 | 130.50 | 3 | 2,756 | 0.11% |
|
| 2020/06/05 | 1 | 135.00 | 0 | 0.00 | 133.00 | 1 | 2,927 | 0.03% |
|
| 2020/06/04 | 0 | 0.00 | 4 | 133.25 | 135.00 | -4 | 2,988 | -0.13% |
|
| 2020/06/03 | 3 | 131.00 | 3 | 130.00 | 130.00 | 0 | 3,024 | 0.00% |
|
| 2020/05/28 | 4 | 130.13 | 4 | 132.25 | 129.50 | 0 | 3,083 | 0.00% |
|
| 2020/05/27 | 1 | 131.00 | 0 | 0.00 | 127.00 | 1 | 3,008 | 0.03% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 128.00 | 128.00 | -2 | 2,975 | -0.07% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 124.00 | 123.00 | -1 | 2,938 | -0.03% |
|
| 2020/05/20 | 2 | 119.25 | 0 | 0.00 | 118.50 | 2 | 2,900 | 0.07% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 119.17 | 119.50 | -3 | 2,931 | -0.10% |
|
| 2020/05/18 | 3 | 118.00 | 2 | 126.00 | 118.00 | 1 | 2,980 | 0.03% |
|
| 2020/05/15 | 1 | 116.00 | 2 | 123.75 | 124.00 | -1 | 2,908 | -0.03% |
|
| 2020/05/13 | 2 | 120.50 | 0 | 0.00 | 120.50 | 2 | 2,862 | 0.07% |
|
| 2020/05/12 | 1 | 118.00 | 2 | 118.75 | 119.00 | -1 | 2,903 | -0.03% |
|
| 2020/05/11 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 2,916 | 0.03% |
|
| 2020/05/08 | 1 | 122.00 | 1 | 118.50 | 118.50 | 0 | 2,971 | 0.00% |
|
| 2020/05/07 | 1 | 118.00 | 3 | 118.33 | 120.00 | -2 | 2,977 | -0.07% |
|
| 2020/05/06 | 4 | 118.25 | 5 | 118.00 | 117.00 | -1 | 3,015 | -0.03% |
|
| 2020/05/05 | 3 | 113.67 | 2 | 113.25 | 113.50 | 1 | 3,012 | 0.03% |
|
| 2020/05/04 | 2 | 112.00 | 0 | 0.00 | 112.00 | 2 | 3,024 | 0.07% |
|
| 2020/04/30 | 1 | 111.50 | 2 | 111.50 | 112.50 | -1 | 3,008 | -0.03% |
|
| 2020/04/29 | 6 | 108.25 | 7 | 110.00 | 110.00 | -1 | 2,984 | -0.03% |
|
| 2020/04/28 | 3 | 105.17 | 4 | 106.13 | 105.00 | -1 | 3,000 | -0.03% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 102.00 | 101.50 | -2 | 2,934 | -0.07% |
|
| 2020/04/24 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 2,981 | 0.03% |
|
| 2020/04/23 | 2 | 101.25 | 3 | 103.67 | 100.50 | -1 | 2,995 | -0.03% |
|
| 2020/04/22 | 1 | 101.50 | 2 | 101.25 | 101.50 | -1 | 2,982 | -0.03% |
|
| 2020/04/21 | 3 | 99.17 | 0 | 0.00 | 96.60 | 3 | 3,122 | 0.10% |
|
| 2020/04/17 | 1 | 101.50 | 0 | 0.00 | 99.50 | 1 | 3,267 | 0.03% |
|
| 2020/04/16 | 2 | 99.95 | 0 | 0.00 | 99.50 | 2 | 3,245 | 0.06% |
|
| 2020/04/15 | 2 | 103.00 | 0.3 | 102.00 | 102.50 | 1.7 | 3,231 | 0.05% |
|
| 2020/04/14 | 4 | 97.80 | 5 | 97.60 | 98.00 | -1 | 3,209 | -0.03% |
|
| 2020/04/08 | 1 | 92.50 | 0 | 0.00 | 93.50 | 1 | 3,229 | 0.03% |
|
| 2020/04/07 | 1 | 90.50 | 1 | 91.50 | 90.50 | 0 | 3,232 | 0.00% |
|
| 2020/04/01 | 0.3 | 86.00 | 0 | 0.00 | 86.00 | 0.3 | 3,217 | 0.01% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 84.70 | 85.00 | -1 | 3,210 | -0.03% |
|
| 2020/03/27 | 1 | 84.00 | 4 | 83.95 | 81.80 | -3 | 3,180 | -0.09% |
|
| 2020/03/26 | 1 | 83.30 | 0 | 0.00 | 83.30 | 1 | 3,148 | 0.03% |
|
| 2020/03/25 | 2 | 82.85 | 1 | 83.80 | 81.60 | 1 | 3,114 | 0.03% |
|
| 2020/03/20 | 1 | 75.20 | 1 | 75.60 | 74.50 | 0 | 3,012 | 0.00% |
|
| 2020/03/19 | 1 | 72.10 | 0 | 0.00 | 72.10 | 1 | 2,944 | 0.03% |
|
| 2020/03/16 | 3 | 101.00 | 1 | 100.00 | 92.70 | 2 | 2,916 | 0.07% |
|
| 2020/03/13 | 1 | 97.30 | 2 | 99.00 | 103.00 | -1 | 2,880 | -0.03% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 122.25 | 113.50 | -2 | 2,714 | -0.07% |
|
| 2020/03/10 | 3 | 114.00 | 3 | 115.00 | 117.00 | 0 | 2,537 | 0.00% |
|
| 2020/03/09 | 5 | 115.90 | 5 | 112.50 | 110.50 | 0 | 2,465 | 0.00% |
|
| 2020/03/06 | 6 | 116.50 | 5 | 115.40 | 113.00 | 1 | 2,410 | 0.04% |
|
| 2020/03/05 | 2 | 111.00 | 3 | 112.83 | 114.00 | -1 | 2,335 | -0.04% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 110.50 | 108.50 | -1 | 2,377 | -0.04% |
|
| 2020/02/27 | 2 | 106.50 | 0 | 0.00 | 106.00 | 2 | 2,439 | 0.08% |
|
| 2020/02/26 | 1 | 111.00 | 1 | 110.00 | 111.50 | 0 | 2,412 | 0.00% |
|
| 2020/02/25 | 2 | 111.00 | 3 | 111.50 | 111.00 | -1 | 2,400 | -0.04% |
|
| 2020/02/24 | 1 | 110.00 | 0 | 0.00 | 111.50 | 1 | 2,394 | 0.04% |
|
| 2020/02/21 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 2,371 | 0.04% |
|
| 2020/02/20 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 2,361 | 0.04% |
|
| 2020/02/19 | 5 | 120.10 | 5 | 118.00 | 118.00 | 0 | 2,326 | 0.00% |
|
| 2020/02/18 | 2 | 117.00 | 2 | 116.75 | 117.50 | 0 | 2,266 | 0.00% |
|
| 2020/02/17 | 2 | 117.50 | 0 | 0.00 | 116.00 | 2 | 2,303 | 0.09% |
|
| 2020/02/14 | 1 | 117.50 | 2 | 118.00 | 117.50 | -1 | 2,275 | -0.04% |
|
| 2020/02/13 | 2 | 117.00 | 3 | 116.00 | 114.00 | -1 | 2,266 | -0.04% |
|
| 2020/02/12 | 7 | 112.79 | 3 | 112.50 | 113.00 | 4 | 2,307 | 0.17% |
|
| 2020/02/11 | 1 | 112.50 | 12 | 111.42 | 113.50 | -11 | 2,367 | -0.46% |
|
| 2020/02/10 | 6 | 107.17 | 2 | 109.00 | 106.50 | 4 | 2,301 | 0.17% |
|
| 2020/02/07 | 7 | 109.79 | 1 | 110.00 | 107.50 | 6 | 2,357 | 0.25% |
|
| 2020/02/06 | 6 | 107.83 | 5 | 109.80 | 112.00 | 1 | 2,302 | 0.04% |
|
| 2020/02/05 | 1 | 101.00 | 2 | 102.00 | 102.00 | -1 | 2,250 | -0.04% |
|
| 2020/02/04 | 3 | 104.17 | 0 | 0.00 | 104.00 | 3 | 2,226 | 0.13% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 124.75 | 126.00 | -2 | 2,084 | -0.10% |
|
| 2020/01/15 | 0 | 0.00 | 5 | 123.30 | 123.00 | -5 | 2,076 | -0.24% |
|
| 2020/01/14 | 1 | 113.00 | 8.1 | 117.63 | 118.00 | -7.1 | 1,955 | -0.36% |
|
| 2020/01/13 | 2 | 108.75 | 12 | 110.42 | 107.50 | -10 | 1,872 | -0.53% |
|
| 2020/01/09 | 0 | 0.00 | 5 | 105.00 | 106.00 | -5 | 1,849 | -0.27% |
|
| 2020/01/08 | 5 | 103.50 | 6 | 106.33 | 103.00 | -1 | 1,850 | -0.05% |
|
| 2020/01/07 | 6 | 105.67 | 0 | 0.00 | 106.00 | 6 | 1,887 | 0.32% |
|
| 2019/12/31 | 2 | 103.50 | 0 | 0.00 | 101.50 | 2 | 1,856 | 0.11% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 103.50 | 104.00 | -3 | 1,890 | -0.16% |
|
| 2019/12/24 | 3 | 99.80 | 0 | 0.00 | 99.70 | 3 | 1,859 | 0.16% |
|
| 2019/12/13 | 1 | 103.00 | 1 | 102.00 | 101.50 | 0 | 1,835 | 0.00% |
|
| 2019/12/12 | 1 | 104.00 | 1 | 104.50 | 103.00 | 0 | 1,824 | 0.00% |
|
| 2019/12/11 | 2 | 106.25 | 1 | 103.50 | 103.50 | 1 | 1,813 | 0.06% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 106.00 | 103.00 | -1 | 1,752 | -0.06% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 1,785 | -0.06% |
|
| 2019/12/02 | 1 | 100.00 | 0 | 0.00 | 101.50 | 1 | 1,770 | 0.06% |
|
| 2019/11/29 | 2 | 101.50 | 0 | 0.00 | 100.50 | 2 | 1,759 | 0.11% |
|
| 2019/11/27 | 3 | 104.17 | 0.4 | 104.50 | 105.00 | 2.6 | 1,679 | 0.16% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 100.00 | 100.50 | -2 | 1,629 | -0.12% |
|
| 2019/11/19 | 2 | 99.90 | 1 | 99.90 | 101.00 | 1 | 1,631 | 0.06% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 1,664 | -0.06% |
|
| 2019/11/15 | 11 | 99.02 | 1 | 99.50 | 100.00 | 10 | 1,684 | 0.59% |
|
| 2019/11/14 | 1 | 101.00 | 1 | 100.00 | 99.50 | 0 | 1,682 | 0.00% |
|
| 2019/11/12 | 2 | 106.00 | 4 | 107.38 | 108.50 | -2 | 1,593 | -0.13% |
|
| 2019/11/11 | 3 | 111.67 | 1 | 109.00 | 108.00 | 2 | 1,552 | 0.13% |
|
| 2019/11/08 | 8 | 109.19 | 6 | 111.50 | 112.00 | 2 | 1,433 | 0.14% |
|
| 2019/11/07 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 1,319 | 0.08% |
|
| 2019/11/06 | 1 | 107.00 | 1 | 108.50 | 103.00 | 0 | 1,302 | 0.00% |
|
| 2019/11/05 | 1 | 104.50 | 0 | 103.50 | 104.00 | 1 | 1,206 | 0.08% |
|
| 2019/11/01 | 0 | 0.00 | 5 | 102.00 | 103.50 | -5 | 1,161 | -0.43% |
|
| 2019/10/31 | 5 | 100.00 | 0 | 0.00 | 100.50 | 5 | 1,149 | 0.44% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 99.90 | 101.50 | -1 | 1,136 | -0.09% |
|
| 2019/10/29 | 1 | 100.00 | 0 | 0.00 | 99.20 | 1 | 1,124 | 0.09% |
|
| 2019/10/25 | 1 | 104.00 | 1 | 102.50 | 101.50 | 0 | 1,073 | 0.00% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 1,049 | -0.10% |
|
| 2019/10/23 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 1,034 | 0.10% |
|
| 2019/10/22 | 0 | 0.00 | 3 | 103.67 | 105.00 | -3 | 984 | -0.30% |
|
| 2019/10/18 | 0 | 0.00 | 10 | 103.50 | 101.00 | -10 | 905 | -1.10% |
|
| 2019/10/17 | 10 | 101.50 | 0 | 0.00 | 101.00 | 10 | 836 | 1.20% |
|
| 2019/10/16 | 5 | 102.80 | 4 | 100.63 | 100.00 | 1 | 813 | 0.12% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 783 | -0.13% |
|
| 2019/10/07 | 2 | 94.50 | 0 | 0.00 | 93.50 | 2 | 688 | 0.29% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 94.70 | 93.80 | -2 | 667 | -0.30% |
|
| 2019/10/03 | 3 | 86.47 | 0 | 0.00 | 87.00 | 3 | 611 | 0.49% |
|
| 2019/09/26 | 0 | 0.00 | 0.3 | 87.70 | 87.70 | -0.3 | 598 | -0.06% |
|
| 2019/09/20 | 1 | 87.80 | 0 | 0.00 | 87.60 | 1 | 615 | 0.16% |
|
| 2019/09/19 | 1 | 86.70 | 0 | 0.00 | 87.60 | 1 | 613 | 0.16% |
|
| 2019/09/10 | 1 | 90.30 | 1 | 88.60 | 85.50 | 0 | 571 | 0.00% |
|
| 2019/09/09 | 1 | 93.50 | 1 | 91.90 | 91.50 | 0 | 540 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 90.10 | 89.90 | -1 | 505 | -0.20% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 92.70 | 92.00 | -1 | 518 | -0.19% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 91.10 | 92.80 | -1 | 503 | -0.20% |
|
| 2019/08/27 | 1 | 90.50 | 1 | 91.30 | 90.50 | 0 | 467 | 0.00% |
|
| 2019/08/26 | 1 | 89.90 | 0 | 0.00 | 89.70 | 1 | 459 | 0.22% |
|
| 2019/08/21 | 1 | 93.30 | 1 | 92.50 | 91.60 | 0 | 431 | 0.00% |
|
| 2019/08/20 | 4 | 88.73 | 4 | 89.68 | 90.40 | 0 | 392 | 0.00% |
|
| 2019/08/15 | 0.4 | 81.00 | 0 | 0.00 | 80.90 | 0.4 | 361 | 0.10% |
|
| 2019/08/05 | 2 | 82.30 | 0 | 0.00 | 82.20 | 2 | 409 | 0.49% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 87.00 | 86.90 | -2 | 410 | -0.49% |
|
| 2019/07/15 | 1 | 91.10 | 0 | 0.00 | 92.50 | 1 | 479 | 0.21% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 95.90 | 95.70 | -1 | 502 | -0.20% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 95.70 | 93.80 | -1 | 509 | -0.20% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 97.10 | 98.00 | -2 | 619 | -0.32% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 94.95 | 95.20 | -2 | 630 | -0.32% |
|
| 2019/06/19 | 4 | 92.28 | 0 | 0.00 | 92.20 | 4 | 700 | 0.57% |
|
| 2019/06/14 | 0 | 0.00 | 3 | 91.20 | 91.10 | -3 | 788 | -0.38% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 90.40 | 90.30 | -1 | 855 | -0.12% |
|
| 2019/06/11 | 1 | 93.00 | 1 | 90.80 | 90.90 | 0 | 915 | 0.00% |
|
| 2019/06/10 | 4 | 90.60 | 0 | 0.00 | 90.00 | 4 | 941 | 0.42% |
|
| 2019/05/20 | 0 | 0.00 | 5 | 81.48 | 81.50 | -5 | 1,123 | -0.45% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 91.50 | 89.00 | -1 | 1,169 | -0.09% |
|
| 2019/05/10 | 1 | 91.80 | 0 | 0.00 | 91.80 | 1 | 1,233 | 0.08% |
|
| 2019/05/07 | 1 | 95.50 | 1 | 94.30 | 94.20 | 0 | 1,288 | 0.00% |
|
| 2019/04/17 | 2 | 103.00 | 0 | 0.00 | 100.50 | 2 | 1,297 | 0.15% |
|
| 2019/04/11 | 3 | 108.00 | 0 | 0.00 | 104.50 | 3 | 1,316 | 0.23% |
|
| 2019/04/08 | 1 | 106.50 | 1 | 105.50 | 106.50 | 0 | 1,295 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 101.00 | 100.00 | -3 | 1,464 | -0.20% |
|
| 2019/03/25 | 3 | 99.00 | 1 | 99.00 | 99.00 | 2 | 1,509 | 0.13% |
|
| 2019/03/22 | 0 | 0.00 | 8 | 104.50 | 102.00 | -8 | 1,508 | -0.53% |
|
| 2019/03/20 | 0 | 0.00 | 6 | 104.17 | 103.00 | -6 | 1,574 | -0.38% |
|
| 2019/03/19 | 0 | 0.00 | 17 | 102.97 | 103.50 | -17 | 1,593 | -1.07% |
|
| 2019/03/18 | 0 | 0.00 | 10 | 102.70 | 102.00 | -10 | 1,576 | -0.63% |
|
| 2019/03/15 | 40 | 96.53 | 1 | 95.00 | 97.10 | 39 | 1,535 | 2.54% |
|
| 2019/03/14 | 1 | 93.60 | 0 | 0.00 | 93.90 | 1 | 1,483 | 0.07% |
|
| 2019/03/13 | 1 | 94.50 | 5 | 95.28 | 93.50 | -4 | 1,481 | -0.27% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 91.70 | 91.60 | -1 | 1,357 | -0.07% |
|
| 2019/02/22 | 1 | 93.80 | 0 | 0.00 | 92.10 | 1 | 1,351 | 0.07% |
|
| 2019/02/20 | 1 | 93.80 | 0 | 0.00 | 92.60 | 1 | 1,325 | 0.08% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 90.50 | 90.50 | -1 | 1,241 | -0.08% |
|
| 2019/02/12 | 1 | 92.00 | 0 | 0.00 | 92.50 | 1 | 1,202 | 0.08% |
|
| 2019/01/28 | 1 | 85.90 | 1 | 84.60 | 85.00 | 0 | 1,078 | 0.00% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 81.20 | 81.40 | -1 | 1,040 | -0.10% |
|
| 2019/01/11 | 1 | 84.20 | 0 | 0.00 | 82.10 | 1 | 999 | 0.10% |
|
| 2019/01/10 | 0 | 0.00 | 0.3 | 84.90 | 85.10 | -0.3 | 969 | -0.03% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 84.60 | 83.30 | -1 | 935 | -0.11% |
|
| 2018/12/28 | 0 | 0.00 | 20 | 80.34 | 82.80 | -20 | 845 | -2.36% |
|
| 2018/12/25 | 2 | 85.35 | 5 | 86.24 | 84.00 | -3 | 784 | -0.38% |
|
| 2018/12/24 | 23 | 86.20 | 0 | 0.00 | 88.90 | 23 | 745 | 3.08% |
|
| 2018/12/22 | 2 | 83.20 | 2 | 82.45 | 82.00 | 0 | 685 | 0.00% |
|
| 2018/12/21 | 1 | 81.50 | 1 | 79.00 | 82.00 | 0 | 669 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 4 | 79.33 | 79.50 | -4 | 650 | -0.62% |
|
| 2018/12/19 | 3 | 84.17 | 0 | 0.00 | 82.00 | 3 | 619 | 0.48% |
|
| 2018/12/18 | 1 | 84.20 | 0 | 0.00 | 82.60 | 1 | 541 | 0.18% |
|
| 2018/12/17 | 1 | 80.10 | 1 | 80.20 | 80.80 | 0 | 488 | 0.00% |
|
| 2018/12/14 | 3 | 83.20 | 0 | 0.00 | 81.20 | 3 | 473 | 0.63% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 80.25 | 80.90 | -2 | 424 | -0.47% |
|
| 2018/12/12 | 1 | 78.90 | 3 | 76.63 | 79.00 | -2 | 361 | -0.55% |
|
| 2018/12/11 | 3 | 72.83 | 0 | 0.00 | 71.90 | 3 | 308 | 0.97% |
|
| 2018/12/05 | 0 | 0.00 | 0.1 | 69.60 | 69.60 | -0.1 | 251 | -0.05% |
|
| 2018/11/30 | 1 | 71.00 | 0 | 0.00 | 70.50 | 1 | 243 | 0.41% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 71.00 | 71.50 | -1 | 215 | -0.46% |
|
| 2018/11/22 | 1 | 69.80 | 0 | 0.00 | 69.20 | 1 | 203 | 0.49% |
|
| 2018/11/02 | 0.4 | 62.00 | 0 | 0.00 | 61.60 | 0.4 | 198 | 0.20% |
|
| 2018/10/19 | 2 | 56.10 | 0 | 0.00 | 57.70 | 2 | 190 | 1.05% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 50.90 | 50.90 | -2 | 201 | -0.99% |
|
| 2018/09/11 | 2 | 59.70 | 0 | 0.00 | 60.60 | 2 | 231 | 0.86% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 62.60 | 59.00 | -2 | 236 | -0.85% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 69.30 | 69.10 | -2 | 315 | -0.63% |
|
| 2018/06/14 | 1 | 93.50 | 0 | 0.00 | 93.00 | 1 | 353 | 0.28% |
|
| 2018/06/13 | 3 | 95.10 | 0 | 0.00 | 95.60 | 3 | 348 | 0.86% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 96.50 | 98.30 | -1 | 341 | -0.29% |
|
| 2018/06/11 | 1 | 94.10 | 0 | 0.00 | 94.30 | 1 | 329 | 0.30% |
|
| 2018/06/08 | 0 | 0.00 | 6 | 93.17 | 95.40 | -6 | 325 | -1.85% |
|
| 2018/06/07 | 3 | 91.47 | 0 | 0.00 | 91.50 | 3 | 305 | 0.98% |
|
| 2018/06/05 | 3 | 91.80 | 7 | 92.80 | 91.40 | -4 | 303 | -1.32% |
|
| 2018/06/04 | 0 | 0.00 | 6 | 90.50 | 90.30 | -6 | 297 | -2.02% |
|
| 2018/04/27 | 3 | 72.80 | 0 | 0.00 | 73.40 | 3 | 435 | 0.69% |
|
| 2018/04/20 | 2 | 88.75 | 0 | 0.00 | 88.50 | 2 | 422 | 0.47% |
|
| 2018/04/10 | 1 | 91.10 | 0 | 0.00 | 90.30 | 1 | 607 | 0.16% |
|
| 2018/04/02 | 1 | 95.30 | 0 | 0.00 | 95.20 | 1 | 618 | 0.16% |
|
| 2018/03/31 | 1 | 94.50 | 0 | 0.00 | 95.10 | 1 | 623 | 0.16% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 96.30 | 94.50 | -2 | 636 | -0.31% |
|
| 2018/03/22 | 2 | 94.95 | 0 | 0.00 | 93.60 | 2 | 687 | 0.29% |
|
| 2018/03/21 | 1 | 94.00 | 2 | 95.30 | 95.80 | -1 | 695 | -0.14% |
|
| 2018/03/19 | 1 | 95.20 | 0 | 0.00 | 95.60 | 1 | 720 | 0.14% |
|
| 2018/03/15 | 2 | 96.30 | 2 | 97.45 | 97.00 | 0 | 725 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 93.30 | 93.70 | -2 | 747 | -0.27% |
|
| 2018/03/01 | 1 | 94.90 | 1 | 94.30 | 95.00 | 0 | 817 | 0.00% |
|
| 2018/02/27 | 2 | 95.05 | 1 | 95.00 | 94.00 | 1 | 820 | 0.12% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 96.00 | 95.50 | -1 | 838 | -0.12% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 87.30 | 88.50 | -1 | 853 | -0.12% |
|
| 2018/02/09 | 2 | 86.85 | 2 | 86.35 | 88.00 | 0 | 881 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 10 | 91.25 | 90.70 | -10 | 895 | -1.12% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 94.30 | 94.30 | -1 | 899 | -0.11% |
|
| 2018/02/02 | 4 | 94.08 | 12 | 94.72 | 93.80 | -8 | 912 | -0.88% |
|
| 2018/01/30 | 0 | 0.00 | 10 | 102.50 | 101.00 | -10 | 968 | -1.03% |
|
| 2018/01/26 | 0 | 0.00 | 11 | 102.95 | 102.50 | -11 | 976 | -1.13% |
|
| 2018/01/25 | 34 | 103.51 | 0 | 0.00 | 101.00 | 34 | 972 | 3.50% |
|
| 2018/01/24 | 4 | 107.00 | 2 | 109.00 | 107.00 | 2 | 954 | 0.21% |
|
| 2018/01/23 | 2 | 108.75 | 0 | 0.00 | 107.50 | 2 | 958 | 0.21% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 1,128 | -0.09% |
|
| 2018/01/10 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 1,160 | 0.09% |
|
| 2018/01/09 | 2 | 116.50 | 0 | 0.00 | 115.00 | 2 | 1,162 | 0.17% |
|
| 2018/01/05 | 2 | 125.50 | 0 | 0.00 | 125.00 | 2 | 1,143 | 0.17% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 124.90 | 127.00 | -5 | 1,112 | -0.45% |
|
| 2018/01/03 | 1 | 115.50 | 1 | 119.00 | 115.50 | 0 | 1,070 | 0.00% |
|
| 2018/01/02 | 1 | 115.50 | 0 | 0.00 | 117.00 | 1 | 1,073 | 0.09% |
|