眾達-KY (4977)-元大-斗信券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.0
漲跌
▼0.7
漲幅
-0.96%
成交量
359張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	73.40	0	0.00	72.00	0	981	0.00%
2024/05/02	1	72.70	1	73.00	72.70	0	980	0.00%
2024/04/30	1	73.10	0	0.00	73.00	1	981	0.10%
2024/04/29	1	73.30	0	0.00	73.50	1	984	0.10%
2024/04/23	0	0.00	0.1	71.50	71.10	-0.1	991	-0.01%
2024/04/22	1	71.40	0	0.00	70.80	1	992	0.10%
2024/04/19	0	73.00	1	72.40	72.20	-1	993	-0.10%
2024/04/18	0	74.00	0	0.00	73.50	0	990	0.00%
2024/04/17	0	73.64	1	73.20	72.80	-1	988	-0.10%
2024/04/16	2	72.25	0	0.00	72.10	2	995	0.20%
2024/04/15	1	74.60	0	0.00	74.50	1	996	0.10%
2024/04/12	0	75.13	2	75.55	75.10	-2	993	-0.20%
2024/04/10	2	74.35	1	76.00	74.50	1	989	0.10%
2024/04/09	1	75.40	2	76.75	75.20	-1	979	-0.10%
2024/04/08	1	74.80	0	0.00	74.80	1	977	0.10%
2024/04/03	0	75.70	0	0.00	75.30	0	979	0.00%
2024/04/02	2	75.25	0	0.00	75.80	2	984	0.20%
2024/04/01	1	75.80	1	75.00	76.00	0	980	0.00%
2024/03/27	0	0.00	5	72.98	72.90	-5	971	-0.51%
2024/03/26	1	73.00	1	73.50	72.70	0	972	0.00%
2024/03/21	1	72.80	0	0.00	72.80	1	976	0.10%
2024/03/15	0	75.13	0	0.00	74.20	0	974	0.00%
2024/03/13	1	77.59	3	77.40	77.50	-2	979	-0.20%
2024/03/12	0	0.00	1	75.40	76.60	-1	963	-0.10%
2024/03/11	1	72.90	4	73.10	74.20	-3	951	-0.32%
2024/03/08	2	75.20	0	0.00	73.90	2	948	0.21%
2024/03/06	1	78.30	0	0.00	78.00	1	960	0.10%
2024/03/05	2	78.66	0	0.00	78.60	2	962	0.21%
2024/03/04	1	80.40	0	0.00	80.00	1	953	0.10%
2024/03/01	1	80.80	1	81.60	80.30	0	926	0.00%
2024/02/29	2	83.00	1	82.90	82.10	1	897	0.11%
2024/02/27	10	82.36	22	82.72	81.40	-12	841	-1.43%
2024/02/26	31	81.14	17	81.74	81.20	14	738	1.90%
2024/02/23	12	79.48	3	79.33	79.00	9	653	1.38%
2024/02/22	3	76.73	4	77.05	77.00	-1	609	-0.16%
2024/02/21	1	75.70	4.4	76.70	76.40	-3.4	604	-0.56%
2024/02/19	1	74.90	2	75.60	75.70	-1	602	-0.17%
2024/02/16	0	0.00	1	73.50	74.70	-1	619	-0.16%
2024/02/15	3	71.07	3	71.50	72.10	0	617	0.00%
2024/02/05	1	73.90	0	0.00	74.00	1	613	0.16%
2024/02/02	2	75.55	0	0.00	74.80	2	623	0.32%
2024/02/01	2	74.30	1	73.90	74.50	1	631	0.16%
2024/01/31	0	0.00	1	72.80	72.90	-1	630	-0.16%
2024/01/25	3	72.20	0	0.00	72.10	3	657	0.46%
2024/01/24	0	0.00	4	73.70	73.20	-4	666	-0.60%
2024/01/23	2	73.50	0	0.00	73.60	2	696	0.29%
2024/01/22	0	0.00	1	72.60	72.50	-1	704	-0.14%
2024/01/19	0	0.00	1	71.70	71.50	-1	718	-0.14%
2024/01/18	1	70.40	1	71.30	70.90	0	740	0.00%
2024/01/17	0.1	71.80	0	0.00	71.40	0.1	757	0.01%
2024/01/16	0.1	72.50	0	0.00	72.40	0.1	787	0.01%
2024/01/15	1	72.70	60	72.23	72.70	-59	795	-7.41%
2024/01/12	1	72.40	1	72.10	72.00	0	813	0.00%
2024/01/10	2	72.85	0	0.00	72.80	2	861	0.23%
2024/01/09	4	74.06	22	74.03	74.70	-18	902	-1.99%
2024/01/05	3.2	75.86	0	0.00	75.70	3.2	989	0.32%
2024/01/04	1	76.10	8	75.96	75.70	-7	1,020	-0.69%
2024/01/03	1	77.58	0	0.00	77.00	1	1,055	0.10%
2024/01/02	0	0.00	2	78.43	78.30	-2	1,082	-0.18%
2023/12/28	2	77.10	3	77.53	77.50	-1	1,225	-0.08%
2023/12/27	4	76.18	0	0.00	76.30	4	1,308	0.31%
2023/12/26	1.1	75.56	0	0.00	75.60	1.1	1,342	0.08%
2023/12/25	0.8	75.94	0	0.00	75.20	0.8	1,365	0.06%
2023/12/21	1	76.30	0	0.00	76.30	1	1,421	0.07%
2023/12/20	0	0.00	1	76.80	76.80	-1	1,466	-0.07%
2023/12/19	4.1	76.33	0	0.00	76.20	4.1	1,528	0.27%
2023/12/18	0	0.00	3	77.43	77.40	-3	1,543	-0.19%
2023/12/15	0	0.00	3	77.77	77.50	-3	1,568	-0.19%
2023/12/14	2	77.85	0	0.00	77.40	2	1,624	0.12%
2023/12/13	1	78.40	0	0.00	77.40	1	1,748	0.06%
2023/12/12	2	77.85	2	78.35	77.20	0	1,861	0.00%
2023/12/11	3	76.84	2	77.25	77.20	1	2,052	0.05%
2023/12/08	3	79.37	0	0.00	79.30	3	2,115	0.14%
2023/12/05	1	79.80	2	80.25	79.60	-1	2,310	-0.04%
2023/12/04	2	81.10	1	81.30	81.00	1	2,503	0.04%
2023/12/01	6	82.17	1	82.40	81.90	5	2,664	0.19%
2023/11/30	3	80.47	3	80.97	81.00	0	2,642	0.00%
2023/11/28	1	78.90	0	0.00	79.10	1	2,644	0.04%
2023/11/27	2	78.40	2	79.20	78.50	0	2,649	0.00%
2023/11/22	2	80.60	2	80.80	80.50	0	2,666	0.00%
2023/11/21	0	0.00	1	80.40	80.20	-1	2,664	-0.04%
2023/11/17	1	79.10	1	79.00	79.50	0	2,677	0.00%
2023/11/16	2	79.35	0	0.00	79.50	2	2,681	0.07%
2023/11/15	0	0.00	0.2	78.50	78.80	-0.2	2,675	-0.01%
2023/11/13	0	0.00	1	75.80	75.70	-1	2,674	-0.04%
2023/11/10	1.2	74.55	0	0.00	75.00	1.2	2,693	0.04%
2023/11/06	0	0.00	3	78.80	79.00	-3	2,807	-0.11%
2023/11/03	30	77.70	0	0.00	78.00	30	2,851	1.05%
2023/11/02	1	77.60	1	78.60	78.00	0	2,873	0.00%
2023/11/01	1	76.10	0	0.00	76.60	1	2,874	0.03%
2023/10/31	1	76.40	1	75.60	75.30	0	2,878	0.00%
2023/10/27	0	0.00	1	79.30	78.60	-1	2,992	-0.03%
2023/10/25	1	82.70	1	82.70	81.90	0	3,125	0.00%
2023/10/24	50	80.22	0	0.00	82.10	50	3,121	1.60%
2023/10/20	1	79.00	1	79.00	79.00	0	3,130	0.00%
2023/10/19	0	79.57	0	0.00	80.70	0	3,144	0.00%
2023/10/18	1	79.80	4	79.23	78.80	-3	3,177	-0.09%
2023/10/17	1	82.70	1	81.00	81.00	0	3,311	0.00%
2023/10/16	3.8	82.84	1	82.00	81.10	2.8	3,333	0.08%
2023/10/13	1	83.20	1	83.90	83.40	0	3,317	0.00%
2023/10/12	1	81.00	61	81.20	81.40	-60	3,337	-1.80%
2023/10/11	1	81.50	0	0.00	81.00	1	3,323	0.03%
2023/10/06	1.9	84.20	1	84.40	84.30	0.9	3,308	0.03%
2023/10/05	62	83.00	3	83.07	84.00	59	3,304	1.79%
2023/10/04	2	80.25	0	0.00	79.30	2	3,235	0.06%
2023/10/03	1	85.90	1	87.30	82.40	0	3,247	0.00%
2023/09/27	1	83.20	0	0.00	83.00	1	3,214	0.03%
2023/09/26	0	0.00	1	86.40	85.00	-1	3,232	-0.03%
2023/09/25	0	0.00	0.2	85.60	85.50	-0.2	3,228	-0.01%
2023/09/22	7	84.53	7	84.66	85.20	0	3,210	0.00%
2023/09/21	3	82.57	0	0.00	81.50	3	3,186	0.09%
2023/09/20	0	85.00	0	0.00	83.30	0	3,202	0.00%
2023/09/19	1	85.40	1	87.10	85.10	0	3,212	0.00%
2023/09/18	1	89.20	3	88.28	87.60	-2	3,185	-0.06%
2023/09/15	1	86.21	4	87.85	86.50	-3	3,077	-0.10%
2023/09/14	8	87.31	12.6	88.29	88.30	-4.6	2,983	-0.15%
2023/09/13	4	84.18	2	84.65	84.90	2	2,828	0.07%
2023/09/12	0.1	80.00	0	0.00	80.90	0.1	2,791	0.00%
2023/09/11	1	81.30	0	0.00	81.30	1	2,808	0.04%
2023/09/08	0.1	82.20	1	81.20	84.30	-0.9	2,789	-0.03%
2023/09/07	8.1	83.62	10	84.12	83.90	-1.9	2,819	-0.07%
2023/09/06	1	79.40	5	77.98	79.80	-4	2,760	-0.14%
2023/09/05	1	72.80	0	0.00	73.50	1	2,646	0.04%
2023/09/04	0	72.20	0	0.00	72.60	0	2,701	0.00%
2023/09/01	0	0.00	1	72.40	72.10	-1	2,792	-0.04%
2023/08/31	0	72.30	1	71.40	71.60	-1	2,915	-0.03%
2023/08/30	1	71.60	0	0.00	71.30	1	2,994	0.03%
2023/08/29	1	70.40	1	70.80	71.30	0	3,066	0.00%
2023/08/28	2.1	70.86	2	71.45	70.50	0.1	3,117	0.00%
2023/08/25	0	0.00	1	70.20	70.10	-1	3,250	-0.03%
2023/08/24	2	70.12	1	71.20	70.30	1	3,385	0.03%
2023/08/23	1	69.70	0	0.00	70.00	1	3,571	0.03%
2023/08/18	2	71.00	1	70.90	71.00	1	3,705	0.03%
2023/08/17	0	0.00	1	71.50	72.70	-1	3,776	-0.03%
2023/08/16	1	69.70	1	70.30	70.60	0	3,783	0.00%
2023/08/15	3	72.07	2	72.00	71.60	1	3,801	0.03%
2023/08/14	5.3	72.06	2	72.10	71.30	3.3	3,829	0.08%
2023/08/11	2	73.20	5	73.42	74.30	-3	3,833	-0.08%
2023/08/10	3.1	71.81	2	71.40	71.40	1.1	3,816	0.03%
2023/08/09	3	79.63	1	79.00	79.10	2	3,749	0.05%
2023/08/08	2	83.00	0	0.00	83.00	2	3,726	0.05%
2023/08/04	0	0.00	1	84.50	84.70	-1	3,760	-0.03%
2023/08/02	6	85.57	2	87.20	83.70	4	3,774	0.11%
2023/08/01	3	91.80	1	94.86	91.30	2	3,730	0.05%
2023/07/31	4	91.55	1	93.40	90.50	3	3,688	0.08%
2023/07/28	1	88.60	3	88.00	88.80	-2	3,612	-0.06%
2023/07/27	1	85.70	1	86.20	86.00	0	3,610	0.00%
2023/07/26	3	85.31	0	0.00	84.50	3	3,620	0.08%
2023/07/21	2	90.20	0	0.00	89.10	2	3,698	0.05%
2023/07/20	3	92.77	3	93.07	92.00	0	3,778	0.00%
2023/07/19	0	88.20	0	0.00	87.70	0	3,640	0.00%
2023/07/18	5.5	85.20	5	84.36	84.00	0.5	3,622	0.01%
2023/07/17	1.1	87.82	1	87.30	87.30	0.1	3,676	0.00%
2023/07/13	1	84.40	1	85.00	84.40	0	3,903	0.00%
2023/07/12	0	0.00	0.1	83.40	83.50	-0.1	3,908	0.00%
2023/07/11	1	84.10	0	0.00	84.30	1	3,910	0.03%
2023/07/10	2	82.70	2	84.00	85.30	0	3,958	0.00%
2023/07/07	0	0.00	1	90.10	89.60	-1	3,925	-0.03%
2023/07/05	0	92.90	0	0.00	91.10	0	4,043	0.00%
2023/07/04	3.1	92.15	2	92.25	92.70	1.1	4,198	0.03%
2023/06/29	0	0.00	2	89.05	89.50	-2	4,386	-0.05%
2023/06/27	1	85.60	0	0.00	85.90	1	4,445	0.02%
2023/06/21	1.1	89.24	1	89.40	89.00	0.1	4,489	0.00%
2023/06/20	0.1	90.52	0	0.00	89.80	0.1	4,562	0.00%
2023/06/19	1	90.71	5	91.68	90.70	-4	4,598	-0.09%
2023/06/16	1	90.50	1	90.70	89.60	0	4,605	0.00%
2023/06/15	3	88.90	3	89.53	89.00	0	4,708	0.00%
2023/06/14	0	90.57	0	0.00	89.50	0	4,705	0.00%
2023/06/13	4.1	90.09	3	90.90	89.60	1.1	4,702	0.02%
2023/06/12	7.1	92.72	11	95.13	91.40	-4	4,624	-0.09%
2023/06/09	0	102.00	0	0.00	101.50	0	4,530	0.00%
2023/06/08	1.1	102.58	1	103.50	101.50	0.1	4,583	0.00%
2023/06/07	13.4	105.56	8.3	104.82	104.50	5.1	4,710	0.11%
2023/06/06	15.2	111.45	8	109.81	108.50	7.2	4,816	0.15%
2023/06/05	0	0.00	5	114.80	115.00	-5	4,861	-0.10%
2023/06/02	3	112.83	4	113.38	111.00	-1	4,903	-0.02%
2023/06/01	4	114.13	4	113.50	114.00	0	5,075	0.00%
2023/05/31	7	113.36	3	113.83	112.50	4	5,142	0.08%
2023/05/30	7	111.43	5	110.50	110.00	2	5,037	0.04%
2023/05/29	6	111.92	3	112.50	113.00	3	4,919	0.06%
2023/05/26	3	105.00	0	0.00	103.00	3	4,781	0.06%
2023/05/25	0.1	101.60	1	102.00	101.00	-0.9	4,810	-0.02%
2023/05/24	0	0.00	0	106.50	105.00	0	4,948	0.00%
2023/05/23	1	106.50	2	105.49	106.50	-1	5,083	-0.02%
2023/05/19	0	103.50	2	104.00	103.00	-2	5,267	-0.04%
2023/05/18	0	103.50	0	0.00	103.00	0	5,401	0.00%
2023/05/17	0	0.00	0.2	102.50	102.50	-0.2	5,394	0.00%
2023/05/15	4	100.50	4	100.00	99.60	0	5,515	0.00%
2023/05/12	7	99.57	6.3	100.95	100.00	0.7	5,760	0.01%
2023/05/11	0.2	100.29	0	0.00	98.50	0.2	5,796	0.00%
2023/05/10	2	102.75	2	103.50	103.00	0	5,829	0.00%
2023/05/09	0.1	103.14	0	0.00	102.00	0.1	5,856	0.00%
2023/05/05	3	103.50	3.5	104.43	104.50	-0.5	5,940	-0.01%
2023/05/04	5	101.81	28	101.68	102.00	-23	5,972	-0.38%
2023/05/03	2	104.25	13	104.00	103.50	-11	5,988	-0.18%
2023/05/02	14	106.61	1	105.00	106.50	13	6,064	0.22%
2023/04/27	1	105.00	2	106.25	105.50	-1	6,291	-0.02%
2023/04/26	2.3	108.37	1	108.50	108.00	1.3	6,300	0.02%
2023/04/25	7	110.64	3	104.50	106.50	4	6,267	0.06%
2023/04/24	3	115.00	1	117.00	114.50	2	6,172	0.03%
2023/04/21	5	117.59	0	0.00	115.50	5	6,237	0.08%
2023/04/20	4	120.75	1	123.00	121.50	3	6,304	0.05%
2023/04/19	1	128.50	1	126.49	126.50	0	6,282	0.00%
2023/04/18	25	127.50	19	126.11	126.00	6	6,238	0.10%
2023/04/17	0	0.00	5	121.90	121.50	-5	6,192	-0.08%
2023/04/14	4	120.25	0	0.00	119.00	4	6,241	0.06%
2023/04/13	7	120.93	0	0.00	119.00	7	6,288	0.11%
2023/04/12	1	123.50	0	0.00	124.00	1	6,301	0.02%
2023/04/11	5	123.10	2	122.50	123.50	3	6,288	0.05%
2023/04/10	5	123.20	9	124.94	125.50	-4	6,278	-0.06%
2023/04/07	18	125.14	18	125.00	122.50	0	6,226	0.00%
2023/04/06	7.1	119.22	2.2	119.27	120.00	4.9	6,044	0.08%
2023/03/31	4	114.25	3	114.33	116.00	1	5,943	0.02%
2023/03/29	0	0.00	0	117.80	118.50	0	5,880	0.00%
2023/03/24	1	114.50	1	115.51	117.00	0	5,820	0.00%
2023/03/23	3.1	114.68	10	115.10	115.00	-7	5,797	-0.12%
2023/03/21	2	111.25	0	0.00	110.00	2	5,770	0.03%
2023/03/20	10	111.96	8	114.94	111.00	2	5,746	0.04%
2023/03/17	7	119.14	0	120.00	118.50	7	5,633	0.12%
2023/03/16	1	116.00	0	0.00	116.50	1	5,638	0.02%
2023/03/15	0.1	119.26	0	0.00	119.00	0.1	5,735	0.00%
2023/03/14	0	117.74	0	0.00	117.00	0	5,811	0.00%
2023/03/10	3	124.65	2	121.25	118.50	1	6,156	0.02%
2023/03/09	9	127.39	8.1	127.57	128.00	0.9	6,088	0.02%
2023/03/08	0	0.00	1	122.50	126.50	-1	6,123	-0.02%
2023/03/07	0	0.00	4	121.88	120.00	-4	6,250	-0.06%
2023/03/06	13	120.42	9	119.83	121.00	4	6,272	0.06%
2023/02/23	2.1	109.74	1	111.00	111.50	1.1	6,162	0.02%
2023/02/22	3	111.17	4	110.38	109.50	-1	6,080	-0.02%
2023/02/21	2	119.75	4	122.11	118.50	-2	5,882	-0.03%
2023/02/20	1	119.08	2	116.00	121.00	-1	5,718	-0.02%
2023/02/17	1	116.50	1	116.50	116.50	0	5,563	0.00%
2023/02/16	2	110.00	5	111.72	116.00	-3	5,472	-0.06%
2023/02/15	0	108.00	0	0.00	107.00	0	5,331	0.00%
2023/02/14	2	108.75	0	0.00	108.00	2	5,311	0.04%
2023/02/13	0	111.50	4	107.00	111.00	-4	5,288	-0.08%
2023/02/10	6	114.33	4	114.50	110.50	2	5,214	0.04%
2023/02/09	2	111.25	4	111.25	111.50	-2	4,955	-0.04%
2023/02/08	4	110.88	1	111.50	109.50	3	4,895	0.06%
2023/02/07	0	0.00	2	111.50	113.00	-2	4,814	-0.04%
2023/02/03	2	112.25	0	0.00	112.00	2	4,757	0.04%
2023/01/30	3	113.85	1	113.08	113.00	2	4,599	0.04%
2023/01/17	0	113.50	1	107.03	111.50	-1	4,472	-0.02%
2023/01/16	0	0.00	1	105.00	105.00	-1	4,362	-0.02%
2023/01/13	2	103.75	21	103.90	102.00	-19	4,353	-0.44%
2023/01/12	1	105.00	1	104.50	104.50	0	4,332	0.00%
2023/01/11	21	105.43	0	0.00	104.50	21	4,355	0.48%
2023/01/10	2	105.00	4	104.63	104.50	-2	4,292	-0.05%
2023/01/06	2	104.00	0	0.00	104.50	2	4,135	0.05%
2023/01/05	1	105.95	1	101.50	102.50	0	4,079	0.00%
2022/12/30	0	0.00	0.1	97.00	98.90	-0.1	3,874	0.00%
2022/12/28	0.1	95.50	0	0.00	94.60	0.1	3,846	0.00%
2022/12/27	1	97.20	0	98.60	99.00	1	3,827	0.03%
2022/12/26	1	96.70	1	95.90	96.70	0	3,802	0.00%
2022/12/23	2	97.40	1	97.30	97.50	1	3,788	0.03%
2022/12/22	1	98.90	1	98.00	98.90	0	3,788	0.00%
2022/12/20	1	104.50	0	0.00	101.50	1	3,752	0.03%
2022/12/19	0	0.00	1	105.00	105.50	-1	3,753	-0.03%
2022/12/15	0	0.00	1	107.50	107.50	-1	3,748	-0.03%
2022/12/12	1	108.50	0	0.00	108.00	1	3,618	0.03%
2022/12/09	0	0.00	2	109.00	109.50	-2	3,593	-0.06%
2022/12/08	0	0.00	0.1	113.00	110.00	-0.1	3,592	0.00%
2022/12/07	5	113.70	2	112.50	110.50	3	3,568	0.08%
2022/12/06	7	114.79	6	112.92	115.00	1	3,494	0.03%
2022/12/05	58	115.91	59	117.14	117.50	-1	3,427	-0.03%
2022/12/02	1	111.50	2	110.00	108.00	-1	3,205	-0.03%
2022/12/01	1.1	106.27	1	107.00	105.50	0.1	2,997	0.00%
2022/11/30	16	106.66	13	105.58	105.50	3	2,961	0.10%
2022/11/29	6	103.58	6.2	103.90	105.50	-0.2	2,838	-0.01%
2022/11/28	0	0.00	9	94.42	99.30	-9	2,605	-0.35%
2022/11/25	10	91.72	5	91.90	90.30	5	2,509	0.20%
2022/11/24	3	95.27	0	0.00	94.70	3	2,463	0.12%
2022/11/23	2	96.50	5	92.46	95.60	-3	2,454	-0.12%
2022/11/22	4	89.30	0	0.00	89.20	4	2,426	0.16%
2022/11/21	0	0.00	2	89.90	92.80	-2	2,577	-0.08%
2022/11/18	2	89.15	4	92.03	88.00	-2	2,708	-0.07%
2022/11/17	0	0.00	2	91.30	90.60	-2	2,830	-0.07%
2022/11/15	6	92.82	0	0.00	91.90	6	2,945	0.20%
2022/11/14	0	0.00	5	93.48	94.40	-5	2,938	-0.17%
2022/11/11	5	94.59	3	92.50	92.00	2	2,940	0.07%
2022/11/10	1	97.00	2	99.70	97.10	-1	2,914	-0.03%
2022/11/09	3	98.23	1	99.90	98.60	2	2,907	0.07%
2022/11/08	1	97.50	1	99.90	97.50	0	2,877	0.00%
2022/11/07	2	95.45	2	96.90	97.10	0	2,846	0.00%
2022/11/02	2	94.50	2	94.45	94.00	0	2,871	0.00%
2022/11/01	3	90.23	3	92.67	93.30	0	2,862	0.00%
2022/10/31	1	87.40	1	88.40	88.70	0	2,845	0.00%
2022/10/28	3	87.97	3	87.33	86.60	0	2,801	0.00%
2022/10/27	3	88.60	5	88.62	94.00	-2	2,743	-0.07%
2022/10/26	0	0.00	1	94.10	94.10	-1	2,647	-0.04%
2022/10/24	0	0.00	5	92.86	92.70	-5	2,612	-0.19%
2022/10/21	4	90.00	4	90.00	90.00	0	2,564	0.00%
2022/10/20	8	99.53	0	0.00	100.00	8	2,516	0.32%
2022/10/19	0	106.00	0	111.50	104.00	0	2,485	0.00%
2022/10/18	2	107.95	4.1	108.46	103.50	-2.1	2,424	-0.09%
2022/10/14	0.1	102.96	0	0.00	102.50	0.1	2,368	0.00%
2022/10/13	0	100.97	1	98.10	98.30	-1	2,343	-0.04%
2022/10/12	2	103.50	0	0.00	104.50	2	2,318	0.09%
2022/10/11	0	105.50	0	103.00	106.50	0	2,293	0.00%
2022/10/07	3	110.51	2	115.00	112.00	1	2,256	0.05%
2022/10/06	2	112.75	0	0.00	113.50	2	2,228	0.09%
2022/10/05	0	0.00	1	120.00	120.00	-1	2,188	-0.05%
2022/10/04	3	120.50	6	120.00	121.00	-3	2,138	-0.14%
2022/10/03	0	112.50	0	0.00	112.50	0	2,084	0.00%
2022/09/30	1	118.50	3	117.67	116.00	-2	2,067	-0.10%
2022/09/29	1	118.50	1	116.00	116.50	0	2,044	0.00%
2022/09/28	3	113.00	1	111.50	109.50	2	2,012	0.10%
2022/09/27	0	0.00	0	117.00	117.00	0	1,974	0.00%
2022/09/26	0	0.00	4	114.00	113.00	-4	1,945	-0.21%
2022/09/23	6	119.38	3	113.67	112.00	3	1,903	0.16%
2022/09/22	0	0.00	6	120.00	122.00	-6	1,855	-0.32%
2022/09/21	0	0.00	1	120.00	118.50	-1	1,813	-0.06%
2022/09/20	1	118.50	0	0.00	119.50	1	1,799	0.06%
2022/09/19	2	116.50	0	119.00	119.00	2	1,785	0.11%
2022/09/15	7	120.99	2	122.50	118.50	5	1,750	0.29%
2022/09/14	0	0.00	8	120.69	121.50	-8	1,714	-0.47%
2022/09/13	5	119.50	3	119.67	120.50	2	1,682	0.12%
2022/09/12	5	118.50	1	122.00	121.50	4	1,603	0.25%
2022/09/08	1	116.50	0	0.00	121.50	1	1,545	0.06%
2022/09/07	1	116.00	0	0.00	119.00	1	1,504	0.07%
2022/09/06	2	117.75	1	120.53	120.00	1	1,458	0.07%
2022/09/05	5	119.50	5	121.20	117.50	0	1,364	0.00%
2022/09/02	2	120.75	1	119.50	119.50	1	1,239	0.08%
2022/09/01	0	115.50	0	0.00	116.00	0	1,163	0.00%
2022/08/31	1	120.50	0	0.00	119.50	1	1,104	0.09%
2022/08/30	2	122.00	1	122.48	121.50	1	1,053	0.09%
2022/08/29	0	0.00	0	118.00	116.00	0	914	0.00%
2022/08/26	1	119.00	1.1	118.05	114.00	-0.1	803	-0.01%
2022/08/25	0	0.00	0	115.50	115.50	0	630	-0.01%
2022/08/24	0	0.00	1	109.00	105.00	-1	478	-0.21%
2022/08/23	1	99.99	1	101.57	99.30	0	338	-0.01%
2022/08/22	0	0.00	0.1	99.23	99.50	-0.1	253	-0.05%
2022/08/19	0	0.00	3	95.43	95.10	-3	203	-1.50%
2022/08/18	0	0.00	0.1	96.00	95.30	-0.1	177	-0.03%
2022/08/15	1	91.20	1	90.90	90.80	0	136	0.00%
2022/08/12	0	0.00	0.1	91.20	91.20	-0.1	132	-0.04%
2022/08/11	0.1	90.60	0	91.90	90.30	0.1	125	0.06%
2022/08/10	0	0.00	0	91.50	89.30	0	105	0.00%
2022/07/12	1	77.90	0	0.00	77.60	1	64	1.54%
2022/07/05	0	0.00	0	77.10	75.00	0	64	-0.01%
2022/06/28	0	78.60	0	0.00	78.80	0	61	0.03%
2022/06/20	0	0.00	0	76.80	76.80	0	61	-0.02%
2022/05/30	0	77.20	0	0.00	77.90	0	60	0.01%
2022/05/11	0	77.00	0	0.00	77.50	0	60	0.03%
2022/03/10	0	77.00	0	0.00	78.30	0	74	0.00%
2022/03/01	0	0.00	1	78.60	78.90	-1	76	-1.31%
2022/01/11	0	82.19	0	0.00	81.40	0	98	0.03%
2021/12/13	0	0.00	1	85.00	84.50	-1	96	-1.04%
2021/12/07	2	85.25	0	0.00	84.70	2	92	2.15%
2021/10/19	0	76.70	0	0.00	77.20	0	121	0.02%
2021/10/05	0	0.00	2	75.40	75.60	-2	139	-1.44%
2021/08/25	0	80.90	0	0.00	81.00	0	209	0.02%
2021/08/13	0	0.00	4	81.00	81.90	-4	209	-1.91%
2021/08/12	0	82.30	0	0.00	81.70	0	210	0.01%
2021/08/04	0	0.00	1	87.50	87.90	-1	261	-0.38%
2021/08/02	0	88.00	0	0.00	87.90	0	284	0.01%
2021/07/12	0	87.00	0	0.00	84.00	0	425	0.00%
2021/07/05	0	90.20	0	0.00	90.50	0	596	0.00%
2021/06/29	0	91.00	0	0.00	91.60	0	633	0.00%
2021/06/03	0.1	99.50	0	0.00	99.80	0.1	717	0.01%
2021/05/28	0	95.00	0	0.00	95.30	0	728	0.00%
2021/05/18	0	0.00	1	85.10	86.60	-1	738	-0.14%
2021/05/13	0	0.00	2	87.40	85.20	-2	720	-0.28%
2021/05/12	2	81.00	1	89.80	83.40	1	714	0.14%
2021/05/11	2	89.10	0	0.00	88.20	2	697	0.29%
2021/05/05	0	0.00	1	97.30	97.20	-1	665	-0.15%
2021/05/03	1	110.00	0	0.00	108.00	1	627	0.16%
2021/04/29	0	0.00	1	113.50	113.50	-1	620	-0.16%
2021/04/26	1	117.00	0	0.00	116.00	1	639	0.16%
2021/04/21	0	0.00	1	116.00	115.00	-1	651	-0.15%
2021/04/16	3	119.00	0	0.00	119.00	3	662	0.45%
2021/04/15	2	119.50	4	118.50	120.00	-2	654	-0.31%
2021/04/14	6	115.67	2	114.75	118.00	4	643	0.62%
2021/04/13	2	118.25	0	0.00	116.50	2	628	0.32%
2021/04/12	3	118.67	3.1	118.49	118.00	-0.1	577	-0.01%
2021/04/07	0	0.00	1	109.50	110.00	-1	536	-0.19%
2021/04/06	1	111.00	0	0.00	109.50	1	540	0.18%
2021/04/01	0.1	111.00	0	0.00	111.50	0.1	535	0.02%
2021/03/17	1	115.00	0	0.00	114.50	1	579	0.17%
2021/02/18	1	108.00	0	0.00	108.00	1	897	0.11%
2021/01/15	1	113.00	0	0.00	111.50	1	1,200	0.08%
2021/01/11	0	0.00	2	115.01	115.00	-2	1,215	-0.17%
2020/12/31	0	0.00	1	115.50	114.00	-1	1,167	-0.09%
2020/12/16	0	0.00	1	115.50	115.50	-1	1,237	-0.08%
2020/12/15	0	0.00	2	114.00	112.50	-2	1,238	-0.16%
2020/12/14	2	116.50	0	0.00	116.50	2	1,236	0.16%
2020/12/11	1	120.00	2	117.00	116.00	-1	1,234	-0.08%
2020/12/10	2	123.75	1	125.50	121.50	1	1,214	0.08%
2020/12/09	0	0.00	2	127.50	127.00	-2	1,198	-0.17%
2020/12/08	1	123.50	0.1	123.00	126.00	0.9	1,177	0.08%
2020/12/07	2	122.50	0	0.00	125.00	2	1,204	0.17%
2020/12/04	0	0.00	0.1	127.00	122.50	-0.1	1,224	-0.01%
2020/12/03	0	0.00	1	133.47	126.00	-1	1,209	-0.08%
2020/12/02	4	129.75	1	128.00	131.50	3	1,174	0.26%
2020/11/25	1	126.00	1	129.50	122.00	0	1,163	0.00%
2020/11/20	1	125.00	0	0.00	123.50	1	1,109	0.09%
2020/11/13	2	119.50	1	121.00	120.00	1	1,122	0.09%
2020/11/11	1	113.50	1	113.00	113.00	0	1,001	0.00%
2020/11/04	1	104.00	0	0.00	104.00	1	1,011	0.10%
2020/09/25	0	0.00	1	109.50	101.50	-1	1,896	-0.05%
2020/09/24	1	114.50	0	0.00	107.50	1	1,901	0.05%
2020/09/22	0	0.00	1	109.50	112.50	-1	1,947	-0.05%
2020/09/18	0	0.00	1	116.50	114.00	-1	1,949	-0.05%
2020/09/14	1	115.00	0	0.00	115.00	1	1,991	0.05%
2020/09/07	0	0.00	2	107.00	107.00	-2	1,971	-0.10%
2020/09/03	1	113.00	0	0.00	113.00	1	2,011	0.05%
2020/09/01	0	0.00	1	114.00	114.50	-1	2,007	-0.05%
2020/08/31	0	0.00	0.1	113.50	112.50	-0.1	2,021	0.00%
2020/08/25	0.1	117.00	0	0.00	116.50	0.1	2,103	0.00%
2020/08/19	2	118.50	3	116.50	115.00	-1	2,216	-0.05%
2020/08/13	1	123.50	0	0.00	123.50	1	2,274	0.04%
2020/08/12	4	127.38	3	129.83	125.50	1	2,288	0.04%
2020/08/10	0.1	132.00	0	0.00	132.00	0.1	2,466	0.00%
2020/08/07	1	129.50	0	0.00	129.50	1	2,467	0.04%
2020/08/06	1	133.50	1	134.00	134.00	0	2,483	0.00%
2020/08/04	1	135.00	0	0.00	134.00	1	2,503	0.04%
2020/07/31	0	0.00	2	130.00	130.00	-2	2,520	-0.08%
2020/07/28	0	0.00	1	132.50	128.00	-1	2,641	-0.04%
2020/07/27	2	135.00	0	0.00	134.50	2	2,667	0.07%
2020/07/24	0	0.00	3	137.17	136.00	-3	2,735	-0.11%
2020/07/23	1	139.50	0	0.00	139.50	1	2,793	0.04%
2020/07/22	5	142.40	4	141.50	141.50	1	2,786	0.04%
2020/07/21	2	137.75	0	0.00	137.00	2	2,766	0.07%
2020/07/20	2	136.25	2	138.50	139.00	0	2,814	0.00%
2020/07/17	2	141.75	4	137.88	138.00	-2	2,837	-0.07%
2020/07/15	6	147.25	8	143.00	141.00	-2	2,819	-0.07%
2020/07/14	5	147.70	4	147.50	143.50	1	2,777	0.04%
2020/07/13	1	140.00	1	149.00	150.00	0	2,712	0.00%
2020/07/10	3.2	139.13	4	138.63	136.50	-0.8	2,645	-0.03%
2020/07/09	2	139.00	5	141.30	139.50	-3	2,594	-0.12%
2020/07/08	1	136.50	0	0.00	137.00	1	2,517	0.04%
2020/07/07	6	137.08	6	135.75	139.50	0	2,486	0.00%
2020/07/06	2	131.25	1	132.50	133.00	1	2,415	0.04%
2020/07/03	3	131.17	0	0.00	130.50	3	2,409	0.12%
2020/07/01	0	0.00	1	125.00	126.00	-1	2,356	-0.04%
2020/06/29	0	0.00	3	124.00	122.50	-3	2,364	-0.13%
2020/06/24	1	124.50	12	124.58	123.50	-11	2,377	-0.46%
2020/06/23	1	123.00	2	123.25	123.00	-1	2,384	-0.04%
2020/06/22	0	0.00	4	122.50	123.00	-4	2,403	-0.17%
2020/06/19	4	122.25	0	0.00	121.00	4	2,456	0.16%
2020/06/09	2	130.50	6	128.50	128.00	-4	2,691	-0.15%
2020/06/08	4	131.00	1	132.00	130.50	3	2,756	0.11%
2020/06/05	0	0.00	4	135.38	133.00	-4	2,927	-0.14%
2020/06/04	0	0.00	1	135.00	135.00	-1	2,988	-0.03%
2020/06/03	5	130.70	2	129.25	130.00	3	3,024	0.10%
2020/06/02	2	131.25	0	0.00	130.00	2	3,097	0.06%
2020/06/01	1	134.00	0	0.00	134.00	1	3,103	0.03%
2020/05/29	0	0.00	2	130.00	132.00	-2	3,091	-0.06%
2020/05/28	4	131.13	3	130.50	129.50	1	3,083	0.03%
2020/05/27	1	129.00	2	126.50	127.00	-1	3,008	-0.03%
2020/05/26	2	128.00	2	126.50	126.50	0	3,001	0.00%
2020/05/25	3	125.00	3	125.17	128.00	0	2,975	0.00%
2020/05/22	2	123.25	5	122.40	121.50	-3	2,936	-0.10%
2020/05/21	5	120.00	4	122.88	123.00	1	2,938	0.03%
2020/05/20	6	119.67	3	119.17	118.50	3	2,900	0.10%
2020/05/18	1	121.50	5	127.00	118.00	-4	2,980	-0.13%
2020/05/15	5	122.70	2	122.00	124.00	3	2,908	0.10%
2020/05/13	0	0.00	3	120.67	120.50	-3	2,862	-0.10%
2020/05/12	2	119.50	3	120.50	119.00	-1	2,903	-0.03%
2020/05/11	3	120.00	0	0.00	119.00	3	2,916	0.10%
2020/05/08	2	119.50	1	118.00	118.50	1	2,971	0.03%
2020/05/07	0	0.00	2	118.00	120.00	-2	2,977	-0.07%
2020/05/06	2	118.00	5	118.10	117.00	-3	3,015	-0.10%
2020/05/05	6	114.08	1	113.50	113.50	5	3,012	0.17%
2020/05/04	1	113.50	0	0.00	112.00	1	3,024	0.03%
2020/04/30	0	0.00	1	110.50	112.50	-1	3,008	-0.03%
2020/04/29	1	107.50	1	106.00	110.00	0	2,984	0.00%
2020/04/28	1	105.50	6	106.25	105.00	-5	3,000	-0.17%
2020/04/24	2	100.50	0	0.00	100.00	2	2,981	0.07%
2020/04/23	2	103.00	2	101.00	100.50	0	2,995	0.00%
2020/04/17	3	102.50	1	101.00	99.50	2	3,267	0.06%
2020/04/16	1	100.00	4	99.68	99.50	-3	3,245	-0.09%
2020/04/15	3	100.50	0	0.00	102.50	3	3,231	0.09%
2020/04/14	1	95.90	3	99.27	98.00	-2	3,209	-0.06%
2020/04/08	1	94.40	0	0.00	93.50	1	3,229	0.03%
2020/04/07	0	0.00	1	89.80	90.50	-1	3,232	-0.03%
2020/04/06	1	87.20	1	88.20	88.50	0	3,226	0.00%
2020/03/31	1	85.10	0	0.00	85.00	1	3,210	0.03%
2020/03/30	0	0.00	3	81.83	84.50	-3	3,195	-0.09%
2020/03/27	2	84.20	1	84.30	81.80	1	3,180	0.03%
2020/03/26	2	81.00	1	81.90	83.30	1	3,148	0.03%
2020/03/25	3	82.33	3	82.30	81.60	0	3,114	0.00%
2020/03/24	1	77.20	1	75.20	78.50	0	3,056	0.00%
2020/03/23	1	71.80	0	0.00	71.50	1	3,028	0.03%
2020/03/20	0	0.00	2	75.95	74.50	-2	3,012	-0.07%
2020/03/19	1	74.50	2	73.00	72.10	-1	2,944	-0.03%
2020/03/18	1	88.90	2	85.95	80.10	-1	2,914	-0.03%
2020/03/17	3	87.90	4	88.83	87.00	-1	2,890	-0.03%
2020/03/16	1	101.00	4	98.93	92.70	-3	2,916	-0.10%
2020/03/13	7	103.07	1	103.00	103.00	6	2,880	0.21%
2020/03/12	1	112.00	12	111.00	108.00	-11	2,804	-0.39%
2020/03/11	1	118.50	1	121.50	113.50	0	2,714	0.00%
2020/03/10	1	113.00	1	115.50	117.00	0	2,537	0.00%
2020/03/05	1	114.50	1	114.50	114.00	0	2,335	0.00%
2020/03/03	1	110.00	0	0.00	108.50	1	2,377	0.04%
2020/03/02	0	0.00	1	107.50	107.00	-1	2,444	-0.04%
2020/02/27	3	112.17	4	110.38	106.00	-1	2,439	-0.04%
2020/02/26	1	114.50	0	0.00	111.50	1	2,412	0.04%
2020/02/25	0	0.00	2	110.00	111.00	-2	2,400	-0.08%
2020/02/24	0	0.00	2	109.00	111.50	-2	2,394	-0.08%
2020/02/20	3	116.00	1	115.00	115.00	2	2,361	0.08%
2020/02/18	1	117.00	0	0.00	117.50	1	2,266	0.04%
2020/02/17	11	117.32	1	119.00	116.00	10	2,303	0.43%
2020/02/13	1	118.00	1	113.50	114.00	0	2,266	0.00%
2020/02/12	2	112.00	0	0.00	113.00	2	2,307	0.09%
2020/02/06	1	108.50	0	0.00	112.00	1	2,302	0.04%
2020/02/03	0	0.00	2	101.50	102.50	-2	2,215	-0.09%
2020/01/31	2	104.50	0	0.00	105.00	2	2,191	0.09%
2020/01/20	20	126.83	9	126.00	126.50	11	2,129	0.52%
2020/01/17	2	126.50	5	124.70	127.00	-3	2,095	-0.14%
2020/01/16	12	124.63	4	125.88	126.00	8	2,084	0.38%
2020/01/15	8	123.50	1	125.00	123.00	7	2,076	0.34%
2020/01/14	0	0.00	2	115.00	118.00	-2	1,955	-0.10%
2020/01/13	2	107.75	2	108.75	107.50	0	1,872	0.00%
2020/01/09	0	0.00	1	105.50	106.00	-1	1,849	-0.05%
2020/01/08	1	103.50	2	106.00	103.00	-1	1,850	-0.05%
2019/12/13	0	0.00	0.1	101.50	101.50	-0.1	1,835	-0.01%
2019/12/11	7	106.93	7	104.00	103.50	0	1,813	0.00%
2019/12/10	0	0.00	1	105.50	104.50	-1	1,750	-0.06%
2019/12/09	4	105.25	0	0.00	103.00	4	1,752	0.23%
2019/12/03	0	0.00	1	103.00	104.00	-1	1,785	-0.06%
2019/11/29	2	101.25	1	105.00	100.50	1	1,759	0.06%
2019/11/28	1	106.50	2	105.75	107.00	-1	1,704	-0.06%
2019/11/27	6	105.17	4	105.25	105.00	2	1,679	0.12%
2019/11/26	0	0.00	2	100.50	99.80	-2	1,608	-0.12%
2019/11/22	1	99.10	0	0.00	99.10	1	1,634	0.06%
2019/11/14	1	100.50	0	0.00	99.50	1	1,682	0.06%
2019/11/12	0	0.00	2	107.25	108.50	-2	1,593	-0.13%
2019/11/11	2	114.00	1	114.00	108.00	1	1,552	0.06%
2019/11/08	4	110.38	3	112.67	112.00	1	1,433	0.07%
2019/11/07	0	0.00	1	104.00	104.00	-1	1,319	-0.08%
2019/11/06	1	103.00	0	0.00	103.00	1	1,302	0.08%
2019/10/25	0	0.00	1	103.50	101.50	-1	1,073	-0.09%
2019/10/24	1	107.00	1	105.00	106.00	0	1,049	0.00%
2019/10/23	2	106.00	3	106.33	105.00	-1	1,034	-0.10%
2019/10/22	1	102.50	0	0.00	105.00	1	984	0.10%
2019/10/21	1	99.10	0	0.00	100.50	1	925	0.11%
2019/10/18	0	0.00	1	100.50	101.00	-1	905	-0.11%
2019/10/16	2	102.50	2	102.46	100.00	0	813	0.00%
2019/10/15	1	101.00	1	100.50	101.50	0	783	0.00%
2019/10/14	1	97.50	0	0.00	95.40	1	718	0.14%
2019/10/07	2	94.80	2	93.55	93.50	0	688	0.00%
2019/10/04	0	0.00	1	93.90	93.80	-1	667	-0.15%
2019/09/26	0	0.00	3	88.00	87.70	-3	598	-0.50%
2019/09/24	0	0.00	2	88.00	88.10	-2	620	-0.32%
2019/09/12	1	88.30	0	0.00	88.00	1	597	0.17%
2019/09/05	2	91.30	0	0.00	91.30	2	500	0.40%
2019/09/04	2	92.00	0	0.00	91.60	2	500	0.40%
2019/09/03	0	0.00	5	92.00	91.00	-5	503	-0.99%
2019/09/02	1	93.20	0	0.00	93.30	1	504	0.20%
2019/08/29	5	93.38	0	0.00	92.00	5	518	0.97%
2019/08/28	3	91.50	5	94.58	92.80	-2	503	-0.40%
2019/08/23	0	0.00	1	91.80	92.00	-1	453	-0.22%
2019/08/21	1	94.30	1	92.90	91.60	0	431	0.00%
2019/08/19	3	84.60	0	0.00	85.80	3	361	0.83%
2019/08/15	0	0.00	5	81.70	80.90	-5	361	-1.38%
2019/08/14	3	84.80	0	0.00	84.10	3	378	0.79%
2019/08/12	2	84.95	0	0.00	85.10	2	396	0.50%
2019/05/22	2	84.25	2	85.15	83.70	0	1,095	0.00%
2019/05/21	1	81.90	1	84.60	84.60	0	1,143	0.00%
2019/05/17	0	0.00	1	82.80	82.80	-1	1,129	-0.09%
2019/04/17	1	102.00	0	0.00	100.50	1	1,297	0.08%
2019/04/08	0	0.00	5	106.50	106.50	-5	1,295	-0.39%
2019/04/03	5	104.40	0	0.00	102.50	5	1,289	0.39%
2019/03/21	0	0.00	3	104.00	105.50	-3	1,536	-0.20%
2019/03/20	1	104.00	2	105.50	103.00	-1	1,574	-0.06%
2019/03/19	2	101.00	1	103.00	103.50	1	1,593	0.06%
2019/03/18	1	103.50	1	102.50	102.00	0	1,576	0.00%
2019/03/15	4	97.85	2	97.20	97.10	2	1,535	0.13%
2019/03/14	2	94.50	2	93.00	93.90	0	1,483	0.00%
2019/03/13	1	96.30	0	0.00	93.50	1	1,481	0.07%
2019/03/07	0	0.00	1	91.60	91.60	-1	1,399	-0.07%
2019/03/06	1	91.90	0	0.00	92.00	1	1,392	0.07%
2019/03/05	0	0.00	1	91.30	91.70	-1	1,393	-0.07%
2019/02/21	0	0.00	1	92.40	92.10	-1	1,335	-0.07%
2019/02/20	1	93.90	0	0.00	92.60	1	1,325	0.08%
2019/02/12	0	0.00	1	91.70	92.50	-1	1,202	-0.08%
2019/02/11	3	91.20	4	91.25	91.60	-1	1,180	-0.08%
2019/01/30	1	85.00	0	0.00	85.00	1	1,112	0.09%
2019/01/29	1	85.70	1	86.40	84.60	0	1,106	0.00%
2019/01/28	0	0.00	3	85.10	85.00	-3	1,078	-0.28%
2019/01/25	1	82.30	0	0.00	82.30	1	1,045	0.10%
2019/01/22	1	82.40	0	0.00	81.40	1	1,040	0.10%
2019/01/14	0	0.00	2	81.50	80.00	-2	1,012	-0.20%
2019/01/11	3	83.53	4	84.25	82.10	-1	999	-0.10%
2019/01/10	4	86.00	0	0.00	85.10	4	969	0.41%
2019/01/07	0	0.00	3	82.90	83.40	-3	903	-0.33%
2019/01/03	0	0.00	1	81.70	80.80	-1	883	-0.11%
2019/01/02	3	86.00	0	0.00	83.00	3	875	0.34%
2018/12/28	0	0.00	2	80.90	82.80	-2	845	-0.24%
2018/12/27	3	82.70	1	84.60	81.10	2	837	0.24%
2018/12/26	2	83.50	5	82.20	82.70	-3	811	-0.37%
2018/12/25	2	86.80	1	86.80	84.00	1	784	0.13%
2018/12/24	3	86.30	1	84.80	88.90	2	745	0.27%
2018/12/22	1	82.60	6	82.83	82.00	-5	685	-0.73%
2018/12/20	1	79.50	0	0.00	79.50	1	650	0.15%
2018/12/18	0	0.00	2	83.15	82.60	-2	541	-0.37%
2018/12/14	3	82.20	0	0.00	81.20	3	473	0.63%
2018/12/13	2	79.20	2	81.20	80.90	0	424	0.00%
2018/12/12	5	78.90	0	0.00	79.00	5	361	1.38%
2018/12/10	0	0.00	2	72.10	73.50	-2	288	-0.69%
2018/12/07	1	69.00	0	0.00	68.70	1	262	0.38%
2018/12/05	1	69.50	0	0.00	69.60	1	251	0.40%
2018/11/05	0	0.00	1	61.70	61.00	-1	198	-0.50%
2018/10/31	1	60.50	0	0.00	60.80	1	196	0.51%
2018/10/16	0	0.00	2	56.20	57.50	-2	193	-1.03%
2018/09/27	1	64.80	0	0.00	63.80	1	205	0.49%
2018/09/26	1	65.80	0	0.00	64.80	1	209	0.48%
2018/09/25	0	0.00	1	66.10	66.00	-1	210	-0.48%
2018/09/19	1	64.40	0	0.00	67.30	1	221	0.45%
2018/08/15	0	0.00	1	69.50	69.10	-1	315	-0.32%
2018/07/26	0	0.00	1	82.50	82.70	-1	343	-0.29%
2018/07/25	0	0.00	1	83.00	82.50	-1	349	-0.29%
2018/07/20	1	88.10	0	0.00	85.90	1	391	0.26%
2018/07/18	0	0.00	2	86.70	86.50	-2	391	-0.51%
2018/07/06	1	86.30	0	0.00	87.00	1	379	0.26%
2018/07/04	0	0.00	1	89.30	88.00	-1	375	-0.27%
2018/06/29	1	93.30	1	92.10	92.10	0	370	0.00%
2018/06/28	1	93.50	0	0.00	93.00	1	364	0.27%
2018/06/13	1	96.30	0	0.00	95.60	1	348	0.29%
2018/06/08	0	0.00	1	94.00	95.40	-1	325	-0.31%
2018/06/07	0	0.00	1	91.50	91.50	-1	305	-0.33%
2018/06/05	0	0.00	2	92.00	91.40	-2	303	-0.66%
2018/06/01	1	91.90	0	0.00	90.20	1	294	0.34%
2018/05/03	1	79.00	0	0.00	79.00	1	389	0.26%
2018/04/20	2	88.70	0	0.00	88.50	2	422	0.47%
2018/04/13	2	90.80	0	0.00	90.40	2	488	0.41%
2018/02/05	1	92.00	1	95.70	94.30	0	899	0.00%
2018/02/02	1	92.80	2	95.30	93.80	-1	912	-0.11%
2018/01/31	0	0.00	2	99.90	99.90	-2	959	-0.21%
2018/01/26	0	0.00	2	101.00	102.50	-2	976	-0.20%
2018/01/24	2	107.50	0	0.00	107.00	2	954	0.21%
2018/01/23	1	110.50	4	107.50	107.50	-3	958	-0.31%
2018/01/22	1	111.00	0	0.00	110.50	1	973	0.10%
2018/01/19	0	0.00	1	110.50	110.00	-1	1,032	-0.10%
2018/01/18	3	111.83	2	111.50	111.50	1	1,057	0.09%
2018/01/16	0	0.00	2	110.25	109.50	-2	1,077	-0.19%
2018/01/04	2	126.75	0	0.00	127.00	2	1,112	0.18%
2018/01/03	1	117.00	0	0.00	115.50	1	1,070	0.09%