眾達-KY (4977)-元大-新莊券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
69.0
漲跌
▼1.3
漲幅
-1.85%
成交量
497張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	70.30	70.30	-1	995	-0.10%
2024/05/13	1	67.81	2	67.70	69.30	-1	995	-0.10%
2024/05/10	2	68.70	1	69.40	69.40	1	995	0.10%
2024/05/09	3	70.47	0	0.00	70.10	3	994	0.30%
2024/05/08	0	0.00	1	71.30	70.60	-1	991	-0.10%
2024/05/07	1	70.90	3	71.20	70.90	-2	988	-0.20%
2024/04/30	1	73.90	0	0.00	73.00	1	981	0.10%
2024/04/29	1	73.70	8	73.33	73.50	-7	984	-0.71%
2024/04/26	7	73.73	6	73.48	72.70	1	984	0.10%
2024/04/24	0	0.00	1	72.40	72.60	-1	987	-0.10%
2024/04/23	2	71.20	0	0.00	71.10	2	991	0.20%
2024/04/22	1	72.20	0	0.00	70.80	1	992	0.10%
2024/04/18	0	73.90	0	0.00	73.50	0	990	0.00%
2024/04/17	0	72.80	0	0.00	72.80	0	988	0.00%
2024/04/16	1	72.20	0.1	72.30	72.10	0.9	995	0.09%
2024/04/12	0	0.00	4	74.60	75.10	-4	993	-0.40%
2024/04/09	0	0.00	2	77.20	75.20	-2	979	-0.20%
2024/04/08	0.1	75.10	0	0.00	74.80	0.1	977	0.01%
2024/04/02	1	75.60	1	75.20	75.80	0	984	0.00%
2024/03/29	0	0.00	3	72.97	72.70	-3	966	-0.31%
2024/03/28	4	72.60	0	0.00	73.00	4	971	0.41%
2024/03/27	1	72.70	0	0.00	72.90	1	971	0.10%
2024/03/21	2	73.10	1	72.60	72.80	1	976	0.10%
2024/03/20	0	0.00	1	72.70	72.20	-1	978	-0.10%
2024/03/19	8	73.55	7	73.20	73.50	1	977	0.10%
2024/03/18	1	72.10	1	72.60	72.60	0	978	0.00%
2024/03/15	4	74.20	0	0.00	74.20	4	974	0.41%
2024/03/14	1	76.30	2	76.60	75.80	-1	986	-0.10%
2024/03/13	1	77.60	3	77.27	77.50	-2	979	-0.20%
2024/03/12	0	0.00	6	76.12	76.60	-6	963	-0.62%
2024/03/11	3	72.47	1	73.00	74.20	2	951	0.21%
2024/03/08	2	73.80	5	76.22	73.90	-3	948	-0.32%
2024/03/07	5	77.74	1	79.30	77.10	4	939	0.43%
2024/03/06	1	77.70	1	77.60	78.00	0	960	0.00%
2024/03/05	3	79.23	0	79.30	78.60	3	962	0.31%
2024/03/04	7	80.67	2	79.90	80.00	5	953	0.52%
2024/03/01	1	82.10	3.5	80.66	80.30	-2.5	926	-0.27%
2024/02/29	0	0.00	5	82.74	82.10	-5	897	-0.56%
2024/02/27	9	81.78	11	82.32	81.40	-2	841	-0.24%
2024/02/26	10	81.05	17.1	81.74	81.20	-7.1	738	-0.96%
2024/02/23	0.5	79.40	4	79.63	79.00	-3.5	653	-0.53%
2024/02/22	1	76.30	1.5	77.37	77.00	-0.5	609	-0.09%
2024/02/21	0.5	76.73	0.2	76.80	76.40	0.4	604	0.07%
2024/02/19	0.1	75.69	0	0.00	75.70	0.1	602	0.02%
2024/02/15	0	72.40	0	71.50	72.10	0	617	0.00%
2024/02/05	0	0.00	0.1	74.50	74.00	-0.1	613	-0.01%
2024/02/01	0	0.00	3	74.50	74.50	-3	631	-0.47%
2024/01/19	0	72.00	0	0.00	71.50	0	718	0.01%
2024/01/18	0	0.00	1	70.30	70.90	-1	740	-0.14%
2024/01/15	0	0.00	1.3	73.22	72.70	-1.3	795	-0.17%
2024/01/11	0	73.00	1	73.10	73.20	-1	827	-0.12%
2024/01/10	0	0.00	0	73.30	72.80	0	861	0.00%
2024/01/09	0	75.00	1.1	74.27	74.70	-1.1	902	-0.12%
2024/01/05	1	75.80	0	0.00	75.70	1	989	0.10%
2024/01/02	2.3	78.71	0	0.00	78.30	2.3	1,082	0.21%
2023/12/29	0	77.50	0	0.00	77.30	0	1,165	0.00%
2023/12/28	0	76.80	0.2	76.81	77.50	-0.1	1,225	-0.01%
2023/12/27	0	0.00	1	76.30	76.30	-1	1,308	-0.08%
2023/12/25	0.1	76.50	0	0.00	75.20	0.1	1,365	0.01%
2023/12/19	0	76.60	0	0.00	76.20	0	1,528	0.00%
2023/12/13	5	77.41	0	0.00	77.40	5	1,748	0.29%
2023/12/12	13.3	78.18	0	0.00	77.20	13.3	1,861	0.71%
2023/12/11	0	77.50	1	76.80	77.20	-1	2,052	-0.05%
2023/12/05	2	79.75	1	79.60	79.60	1	2,310	0.04%
2023/12/01	2	82.75	0	0.00	81.90	2	2,664	0.08%
2023/11/30	0	0.00	1	81.00	81.00	-1	2,642	-0.04%
2023/11/28	1	78.90	0	0.00	79.10	1	2,644	0.04%
2023/11/27	6	78.57	2	78.95	78.50	4	2,649	0.15%
2023/11/24	5	79.46	0	0.00	79.10	5	2,656	0.19%
2023/11/22	1	80.20	0	0.00	80.50	1	2,666	0.04%
2023/11/20	1	79.80	2	80.30	79.60	-1	2,668	-0.04%
2023/11/17	0.1	79.30	0	0.00	79.50	0.1	2,677	0.00%
2023/11/09	0	0.00	2	75.90	75.90	-2	2,689	-0.07%
2023/11/02	1	78.00	0	0.00	78.00	1	2,873	0.03%
2023/11/01	2	75.65	0	0.00	76.60	2	2,874	0.07%
2023/10/31	1	79.80	0	0.00	75.30	1	2,878	0.03%
2023/10/27	1	78.40	0	0.00	78.60	1	2,992	0.03%
2023/10/26	1	79.10	0	0.00	79.10	1	3,112	0.03%
2023/10/25	1	83.19	9	82.11	81.90	-8	3,125	-0.26%
2023/10/24	2	80.75	1	81.70	82.10	1	3,121	0.03%
2023/10/23	0	0.00	1	79.00	79.40	-1	3,117	-0.03%
2023/10/20	0	0.00	2	79.40	79.00	-2	3,130	-0.06%
2023/10/19	3	80.13	4	79.90	80.70	-1	3,144	-0.03%
2023/10/18	4	79.78	3	79.03	78.80	1	3,177	0.03%
2023/10/17	3	81.63	2	82.60	81.00	1	3,311	0.03%
2023/10/16	11	82.93	3	82.33	81.10	8	3,333	0.24%
2023/10/13	0	0.00	3	82.83	83.40	-3	3,317	-0.09%
2023/10/12	1	79.60	2	81.00	81.40	-1	3,337	-0.03%
2023/10/11	5	82.94	0.1	82.00	81.00	4.9	3,323	0.15%
2023/10/06	1	84.30	5	84.12	84.30	-4	3,308	-0.12%
2023/10/05	5.1	84.14	11	84.05	84.00	-5.9	3,304	-0.18%
2023/10/04	4	79.60	4	79.43	79.30	0	3,235	0.00%
2023/10/03	15	85.57	15	83.59	82.40	0	3,247	0.00%
2023/09/28	2	84.50	1	84.10	83.20	1	3,178	0.03%
2023/09/27	7	83.79	0	0.00	83.00	7	3,214	0.22%
2023/09/26	6	86.53	6	85.50	85.00	0	3,232	0.00%
2023/09/25	0	0.00	3	85.83	85.50	-3	3,228	-0.09%
2023/09/22	7	84.29	1	84.00	85.20	6	3,210	0.19%
2023/09/21	1	82.60	0	0.00	81.50	1	3,186	0.03%
2023/09/20	1	85.50	8	83.70	83.30	-7	3,202	-0.22%
2023/09/19	4	85.83	3	86.33	85.10	1	3,212	0.03%
2023/09/18	6	88.47	5	88.80	87.60	1	3,185	0.03%
2023/09/15	4	87.50	5	87.10	86.50	-1	3,077	-0.03%
2023/09/14	7	87.42	17	89.01	88.30	-10	2,983	-0.33%
2023/09/13	15	84.26	2	84.55	84.90	13	2,828	0.46%
2023/09/12	0	0.00	4	80.23	80.90	-4	2,791	-0.14%
2023/09/11	3	81.53	4	81.43	81.30	-1	2,808	-0.04%
2023/09/08	1	82.30	4	83.28	84.30	-3	2,789	-0.11%
2023/09/07	11	84.05	14	84.27	83.90	-3	2,819	-0.11%
2023/09/06	37	80.46	82	80.06	79.80	-45	2,760	-1.63%
2023/09/05	0	0.00	21	73.11	73.50	-21	2,646	-0.79%
2023/09/04	18	71.41	2	72.50	72.60	16	2,701	0.59%
2023/09/01	7	72.16	25	72.38	72.10	-18	2,792	-0.64%
2023/08/31	13	71.45	35	71.85	71.60	-22	2,915	-0.75%
2023/08/30	1	71.40	0	0.00	71.30	1	2,994	0.03%
2023/08/29	6	71.78	15	70.80	71.30	-9	3,066	-0.29%
2023/08/28	25	71.06	5	72.80	70.50	20	3,117	0.64%
2023/08/25	0	69.80	2	70.00	70.10	-2	3,250	-0.06%
2023/08/24	3	70.93	0	0.00	70.30	3	3,385	0.09%
2023/08/23	1	71.40	0	0.00	70.00	1	3,571	0.03%
2023/08/22	25	71.06	20	70.59	70.80	5	3,620	0.14%
2023/08/21	35	71.08	35	71.78	71.70	0	3,674	0.00%
2023/08/17	1	71.80	0	0.00	72.70	1	3,776	0.03%
2023/08/16	1	69.80	1	69.10	70.60	0	3,783	0.00%
2023/08/14	23	71.40	20	71.03	71.30	3	3,829	0.08%
2023/08/11	1	71.40	1	73.40	74.30	0	3,833	0.00%
2023/08/10	51	73.03	27	71.43	71.40	24	3,816	0.63%
2023/08/09	41	80.00	41	79.14	79.10	0	3,749	0.00%
2023/08/08	17	83.46	20	82.92	83.00	-3	3,726	-0.08%
2023/08/04	2	84.90	0	0.00	84.70	2	3,760	0.05%
2023/08/02	42	85.93	11	83.94	83.70	31	3,774	0.82%
2023/08/01	21	91.54	10	91.12	91.30	11	3,730	0.29%
2023/07/31	11	93.65	12	92.86	90.50	-1	3,688	-0.03%
2023/07/28	1	88.28	17	88.52	88.80	-16	3,612	-0.44%
2023/07/27	0	0.00	11	85.98	86.00	-11	3,610	-0.30%
2023/07/26	13	85.30	4	85.88	84.50	9	3,620	0.25%
2023/07/25	1	88.10	3	87.27	87.80	-2	3,633	-0.06%
2023/07/24	39	86.01	3	86.43	85.20	36	3,655	0.98%
2023/07/21	3	89.57	0	0.00	89.10	3	3,698	0.08%
2023/07/20	6	92.77	5	93.76	92.00	1	3,778	0.03%
2023/07/19	0	0.00	14	87.64	87.70	-14	3,640	-0.38%
2023/07/18	13	84.45	10.1	84.11	84.00	2.9	3,622	0.08%
2023/07/17	1.1	84.19	0	0.00	87.30	1.1	3,676	0.03%
2023/07/14	0	0.00	0.3	83.80	83.30	-0.3	3,743	-0.01%
2023/07/13	11	84.41	15.1	85.07	84.40	-4.1	3,903	-0.11%
2023/07/11	0	0.00	1	86.20	84.30	-1	3,910	-0.03%
2023/07/10	20.1	84.45	29	84.69	85.30	-8.9	3,958	-0.23%
2023/07/07	5	89.98	3	89.63	89.60	2	3,925	0.05%
2023/07/06	1	91.40	2	90.00	89.80	-1	3,981	-0.03%
2023/07/05	2	92.20	4	91.00	91.10	-2	4,043	-0.05%
2023/07/04	2	91.75	2	92.35	92.70	0	4,198	0.00%
2023/07/03	1	91.20	1	91.00	91.20	0	4,288	0.00%
2023/06/30	3	89.77	1	90.00	90.00	2	4,300	0.05%
2023/06/29	4	88.70	11	89.17	89.50	-7	4,386	-0.16%
2023/06/28	4	89.00	2	87.80	87.00	2	4,437	0.05%
2023/06/27	4	86.63	5	87.80	85.90	-1	4,445	-0.02%
2023/06/26	2	87.05	0	0.00	87.40	2	4,459	0.04%
2023/06/21	4	89.30	3	89.23	89.00	1	4,489	0.02%
2023/06/20	11	90.05	0	0.00	89.80	11	4,562	0.24%
2023/06/19	9.1	91.22	1	90.60	90.70	8.1	4,598	0.18%
2023/06/16	17	89.98	24	90.33	89.60	-7	4,605	-0.15%
2023/06/15	13	88.87	1	88.60	89.00	12	4,708	0.25%
2023/06/14	3	89.80	4	90.45	89.50	-1	4,705	-0.02%
2023/06/13	15	89.51	1	90.10	89.60	14	4,702	0.30%
2023/06/12	5.3	91.77	17	95.69	91.40	-11.7	4,624	-0.25%
2023/06/09	5	102.10	0	0.00	101.50	5	4,530	0.11%
2023/06/08	1	104.00	3	102.50	101.50	-2	4,583	-0.04%
2023/06/07	16	104.97	4	104.88	104.50	12	4,710	0.25%
2023/06/06	7	110.57	1.4	110.07	108.50	5.6	4,816	0.12%
2023/06/05	0	0.00	9	114.72	115.00	-9	4,861	-0.19%
2023/06/02	3.1	112.18	2.3	112.78	111.00	0.8	4,903	0.02%
2023/06/01	2	113.00	3	114.33	114.00	-1	5,075	-0.02%
2023/05/31	11	113.91	3	112.33	112.50	8	5,142	0.16%
2023/05/30	5.3	111.84	33	112.11	110.00	-27.7	5,037	-0.55%
2023/05/29	33	110.29	14	112.00	113.00	19	4,919	0.39%
2023/05/26	7	103.43	0	0.00	103.00	7	4,781	0.15%
2023/05/25	2	102.50	1	103.50	101.00	1	4,810	0.02%
2023/05/24	5	105.80	1	105.00	105.00	4	4,948	0.08%
2023/05/23	3.2	106.50	6	106.00	106.50	-2.8	5,083	-0.06%
2023/05/19	1	103.50	4	104.38	103.00	-3	5,267	-0.06%
2023/05/18	1	102.50	2	103.75	103.00	-1	5,401	-0.02%
2023/05/17	1	103.00	2	103.50	102.50	-1	5,394	-0.02%
2023/05/16	2	101.50	1	101.50	101.50	1	5,422	0.02%
2023/05/15	3	100.40	2	101.25	99.60	1	5,515	0.02%
2023/05/12	2	99.90	0	0.00	100.00	2	5,760	0.03%
2023/05/11	7	100.13	3	99.60	98.50	4	5,796	0.07%
2023/05/10	4	103.25	3	103.33	103.00	1	5,829	0.02%
2023/05/09	1	102.00	0	0.00	102.00	1	5,856	0.02%
2023/05/08	2	104.75	0	0.00	104.00	2	5,870	0.03%
2023/05/05	5	105.00	0	0.00	104.50	5	5,940	0.08%
2023/05/04	6	102.00	1	101.00	102.00	5	5,972	0.08%
2023/05/03	1	105.50	0	0.00	103.50	1	5,988	0.02%
2023/05/02	6	106.25	2	106.50	106.50	4	6,064	0.07%
2023/04/28	1	107.50	3	106.50	107.00	-2	6,178	-0.03%
2023/04/27	11	105.59	8	106.50	105.50	3	6,291	0.05%
2023/04/26	6	108.00	5	108.00	108.00	1	6,300	0.02%
2023/04/25	5	107.60	1	108.00	106.50	4	6,267	0.06%
2023/04/24	3	115.83	0	0.00	114.50	3	6,172	0.05%
2023/04/21	16	121.53	17	117.97	115.50	-1	6,237	-0.02%
2023/04/20	3	121.67	5	123.30	121.50	-2	6,304	-0.03%
2023/04/19	2	126.50	11	127.77	126.50	-9	6,282	-0.14%
2023/04/18	10	125.55	6	126.42	126.00	4	6,238	0.06%
2023/04/17	2	120.50	6	121.67	121.50	-4	6,192	-0.06%
2023/04/14	10	120.55	0	0.00	119.00	10	6,241	0.16%
2023/04/13	6	123.50	0.3	121.00	119.00	5.7	6,288	0.09%
2023/04/12	0	0.00	2	124.50	124.00	-2	6,301	-0.03%
2023/04/11	2.2	123.50	3	122.83	123.50	-0.9	6,288	-0.01%
2023/04/10	7.2	123.46	3	124.00	125.50	4.1	6,278	0.07%
2023/04/07	6	125.42	15	124.87	122.50	-9	6,226	-0.14%
2023/04/06	5	118.80	5	119.20	120.00	0	6,044	0.00%
2023/03/31	0	0.00	4	113.00	116.00	-4	5,943	-0.07%
2023/03/30	2	114.00	1	114.50	113.00	1	5,976	0.02%
2023/03/29	2	117.75	6	117.08	118.50	-4	5,880	-0.07%
2023/03/28	3	113.33	1	112.00	112.50	2	5,830	0.03%
2023/03/27	0	0.00	2	115.25	114.50	-2	5,814	-0.03%
2023/03/24	4	115.38	1	114.50	117.00	3	5,820	0.05%
2023/03/23	3	114.50	4	114.13	115.00	-1	5,797	-0.02%
2023/03/22	1.3	112.38	9	111.22	111.50	-7.7	5,779	-0.13%
2023/03/21	7	111.86	2	111.00	110.00	5	5,770	0.09%
2023/03/20	24.2	115.63	33	110.53	111.00	-8.8	5,746	-0.15%
2023/03/17	12	118.54	2	118.75	118.50	10	5,633	0.18%
2023/03/16	4.1	117.07	2	115.50	116.50	2.1	5,638	0.04%
2023/03/15	3	119.00	2	119.25	119.00	1	5,735	0.02%
2023/03/14	2	118.50	1	116.50	117.00	1	5,811	0.02%
2023/03/13	4	119.50	5.2	120.29	118.50	-1.2	6,020	-0.02%
2023/03/10	19.6	121.89	1	118.50	118.50	18.6	6,156	0.30%
2023/03/09	3	128.50	27.1	126.34	128.00	-24.1	6,088	-0.40%
2023/03/08	7.1	123.66	20.7	123.50	126.50	-13.6	6,123	-0.22%
2023/03/07	20.5	120.17	7	119.93	120.00	13.5	6,250	0.22%
2023/03/06	8	120.31	14	119.96	121.00	-6	6,272	-0.10%
2023/03/03	8	113.25	2	113.00	113.00	6	6,111	0.10%
2023/03/02	2	110.25	2	111.50	111.50	0	6,124	0.00%
2023/02/24	4	112.13	0	0.00	110.00	4	6,208	0.06%
2023/02/23	19	111.03	4	111.38	111.50	15	6,162	0.24%
2023/02/22	5	111.30	2.1	110.39	109.50	2.9	6,080	0.05%
2023/02/21	7	119.50	12.1	120.09	118.50	-5.1	5,882	-0.09%
2023/02/20	14.2	118.55	10.6	119.84	121.00	3.6	5,718	0.06%
2023/02/17	2.1	115.04	2	115.00	116.50	0.1	5,563	0.00%
2023/02/16	5	111.80	16	112.44	116.00	-11	5,472	-0.20%
2023/02/15	2	107.00	0	0.00	107.00	2	5,331	0.04%
2023/02/14	5	109.10	2	108.00	108.00	3	5,311	0.06%
2023/02/13	1	107.00	1	110.50	111.00	0	5,288	0.00%
2023/02/10	16	115.09	9	115.72	110.50	7	5,214	0.13%
2023/02/09	2	111.25	4	111.50	111.50	-2	4,955	-0.04%
2023/02/08	2	109.50	1	109.50	109.50	1	4,895	0.02%
2023/02/07	2	113.50	0	0.00	113.00	2	4,814	0.04%
2023/02/06	0	0.00	1	111.50	111.50	-1	4,780	-0.02%
2023/02/03	1	112.50	1	112.00	112.00	0	4,757	0.00%
2023/01/31	3	116.16	5	113.80	113.50	-2	4,698	-0.04%
2023/01/30	2	115.25	1.2	116.22	113.00	0.8	4,599	0.02%
2023/01/17	3	110.50	8	112.56	111.50	-5	4,472	-0.11%
2023/01/16	0	0.00	1	104.50	105.00	-1	4,362	-0.02%
2023/01/13	1	105.50	0	0.00	102.00	1	4,353	0.02%
2023/01/12	2	105.00	1	104.50	104.50	1	4,332	0.02%
2023/01/11	4	106.88	4	106.25	104.50	0	4,355	0.00%
2023/01/10	3	105.33	3	104.00	104.50	0	4,292	0.00%
2023/01/09	2	104.50	4	102.75	107.00	-2	4,187	-0.05%
2023/01/06	5	104.20	4	104.00	104.50	1	4,135	0.02%
2023/01/05	1	105.50	1.3	102.91	102.50	-0.3	4,079	-0.01%
2023/01/04	1	102.00	7	102.93	101.50	-6	3,967	-0.15%
2022/12/30	3	98.70	3	98.60	98.90	0	3,874	0.00%
2022/12/28	1	94.60	1	94.73	94.60	0	3,846	0.00%
2022/12/27	1	97.80	0	0.00	99.00	1	3,827	0.03%
2022/12/23	1	97.50	0	0.00	97.50	1	3,788	0.03%
2022/12/22	3	99.03	2	98.10	98.90	1	3,788	0.03%
2022/12/20	4	102.13	3	102.50	101.50	1	3,752	0.03%
2022/12/19	7	105.14	6	105.67	105.50	1	3,753	0.03%
2022/12/16	4	105.63	4	105.88	106.00	0	3,765	0.00%
2022/12/15	2	108.75	2	108.25	107.50	0	3,748	0.00%
2022/12/14	4	112.00	0	0.00	110.50	4	3,718	0.11%
2022/12/13	0	0.00	2	108.25	106.50	-2	3,653	-0.05%
2022/12/12	1	108.50	1	107.00	108.00	0	3,618	0.00%
2022/12/09	0	0.00	2	108.00	109.50	-2	3,593	-0.06%
2022/12/08	5	111.80	4	111.50	110.00	1	3,592	0.03%
2022/12/07	14	115.07	17	114.21	110.50	-3	3,568	-0.08%
2022/12/06	11.5	114.24	5	114.00	115.00	6.5	3,494	0.19%
2022/12/05	24	113.75	38	116.22	117.50	-14	3,427	-0.41%
2022/12/02	20	110.83	8	110.38	108.00	12	3,205	0.37%
2022/12/01	6	106.42	8	106.25	105.50	-2	2,997	-0.07%
2022/11/30	22	106.55	13	106.88	105.50	9	2,961	0.30%
2022/11/29	16	104.03	40	106.36	105.50	-24	2,838	-0.85%
2022/11/28	2	96.65	19	96.99	99.30	-17	2,605	-0.65%
2022/11/25	17	90.65	1	90.60	90.30	16	2,509	0.64%
2022/11/24	26	95.12	2	96.65	94.70	24	2,463	0.97%
2022/11/23	10	94.21	22	95.29	95.60	-12	2,454	-0.49%
2022/11/22	7	89.33	0	0.00	89.20	7	2,426	0.29%
2022/11/21	8	92.93	2	90.70	92.80	6	2,577	0.23%
2022/11/18	2	89.20	0	0.00	88.00	2	2,708	0.07%
2022/11/17	0	0.00	5	91.46	90.60	-5	2,830	-0.18%
2022/11/16	3	91.30	0	0.00	90.30	3	2,907	0.10%
2022/11/15	2	91.75	0	0.00	91.90	2	2,945	0.07%
2022/11/14	1	94.40	3	94.33	94.40	-2	2,938	-0.07%
2022/11/11	13	93.98	26	93.77	92.00	-13	2,940	-0.44%
2022/11/09	4	98.65	1	99.30	98.60	3	2,907	0.10%
2022/11/07	12	96.93	0	0.00	97.10	12	2,846	0.42%
2022/11/03	0	0.00	14	94.18	95.30	-14	2,875	-0.49%
2022/11/02	9	94.66	1	94.00	94.00	8	2,871	0.28%
2022/11/01	4	93.70	0	0.00	93.30	4	2,862	0.14%
2022/10/31	2	88.40	0	0.00	88.70	2	2,845	0.07%
2022/10/28	0	0.00	4.2	91.51	86.60	-4.2	2,801	-0.15%
2022/10/27	6	90.35	2.5	88.87	94.00	3.5	2,743	0.13%
2022/10/26	1.7	92.34	1	93.20	94.10	0.7	2,647	0.03%
2022/10/25	5	91.84	5	92.66	93.30	0	2,632	0.00%
2022/10/24	6	90.37	9.1	92.64	92.70	-3.1	2,612	-0.12%
2022/10/21	1	90.60	16	90.69	90.00	-15	2,564	-0.58%
2022/10/20	3	103.17	1	98.80	100.00	2	2,516	0.08%
2022/10/19	0	0.00	3	106.33	104.00	-3	2,485	-0.12%
2022/10/13	1	97.80	0	98.30	98.30	1	2,343	0.04%
2022/10/12	2	104.00	1	101.00	104.50	1	2,318	0.04%
2022/10/11	2	106.25	0	0.00	106.50	2	2,293	0.09%
2022/10/07	1	112.00	0	0.00	112.00	1	2,256	0.04%
2022/10/06	1	115.00	1	115.00	113.50	0	2,228	0.00%
2022/10/05	4	121.13	2	120.00	120.00	2	2,188	0.09%
2022/10/04	0	0.00	1	118.50	121.00	-1	2,138	-0.05%
2022/10/03	2	113.50	1	113.00	112.50	1	2,084	0.05%
2022/09/30	0	0.00	0	116.00	116.00	0	2,067	0.00%
2022/09/29	2	118.00	3	116.33	116.50	-1	2,044	-0.05%
2022/09/28	1	117.50	0	0.00	109.50	1	2,012	0.05%
2022/09/23	0	0.00	2	114.25	112.00	-2	1,903	-0.11%
2022/09/22	4.1	118.57	2	119.00	122.00	2.1	1,855	0.11%
2022/09/21	2	119.00	3	118.33	118.50	-1	1,813	-0.06%
2022/09/20	1	119.50	3	118.00	119.50	-2	1,799	-0.11%
2022/09/19	1	119.50	1.1	116.64	119.00	-0.1	1,785	-0.01%
2022/09/15	1	119.00	1	122.00	118.50	0	1,750	0.00%
2022/09/14	0	0.00	2	117.50	121.50	-2	1,714	-0.12%
2022/09/08	2	120.00	3	118.33	121.50	-1	1,545	-0.06%
2022/09/07	4.1	117.09	5	117.60	119.00	-0.9	1,504	-0.06%
2022/09/06	3	121.00	3	121.51	120.00	0	1,458	0.00%
2022/09/05	3.1	121.91	0	123.50	117.50	3	1,364	0.22%
2022/09/02	0	0.00	1	120.00	119.50	-1	1,239	-0.08%
2022/09/01	0	114.50	2	114.00	116.00	-2	1,163	-0.17%
2022/08/31	0	120.50	2.2	119.73	119.50	-2.2	1,104	-0.20%
2022/08/30	3	121.00	1	122.45	121.50	2	1,053	0.19%
2022/08/29	2	118.25	0	0.00	116.00	2	914	0.22%
2022/08/26	7	117.86	6	116.75	114.00	1	803	0.13%
2022/08/25	3	109.50	3	111.00	115.50	0	630	0.00%
2022/08/24	2	106.00	2	105.00	105.00	0	478	0.00%
2022/08/23	12	100.71	13	101.09	99.30	-1	338	-0.30%
2022/08/22	0	0.00	11	100.18	99.50	-11	253	-4.34%
2022/08/17	1	91.40	1	90.50	91.50	0	153	0.00%
2022/08/05	0	0.00	0.2	80.50	82.30	-0.2	61	-0.25%
2022/07/19	0	0.00	4	77.80	78.10	-4	59	-6.76%
2022/07/18	2	77.00	0	0.00	77.70	2	60	3.28%
2022/07/13	4	77.50	0	0.00	76.90	4	65	6.07%
2022/06/30	0	0.00	2	78.00	77.50	-2	62	-3.22%
2022/05/04	0	0.00	2	78.20	78.10	-2	62	-3.18%
2022/04/25	1	81.20	0	0.00	80.50	1	64	1.56%
2022/04/22	2	84.00	1	84.20	83.20	1	63	1.57%
2022/04/21	0	0.00	1	81.40	83.50	-1	63	-1.57%
2022/04/07	2	80.80	0	0.00	81.30	2	65	3.05%
2022/03/16	0	0.00	1	77.10	76.80	-1	72	-1.38%
2022/03/14	1	78.20	0	0.00	78.00	1	73	1.36%
2022/03/09	0	0.00	1	75.60	76.90	-1	73	-1.36%
2022/03/08	1	75.60	0	0.00	75.30	1	73	1.36%
2022/03/01	0	0.00	1	78.90	78.90	-1	76	-1.31%
2022/02/21	1	79.60	0	0.00	80.20	1	80	1.25%
2022/01/14	3	82.23	0	0.00	83.00	3	100	2.97%
2022/01/13	3	82.53	0	0.00	83.00	3	100	2.97%
2022/01/06	0	0.00	3	84.00	83.90	-3	97	-3.07%
2022/01/05	1	84.60	0.1	84.60	84.60	0.9	97	0.90%
2022/01/03	3	86.83	0	0.00	86.10	3	96	3.10%
2021/12/23	0	0.00	1	85.30	85.20	-1	95	-1.05%
2021/12/03	0	83.00	0	0.00	84.00	0	92	0.01%
2021/11/22	0	0.00	2	87.50	88.50	-2	87	-2.28%
2021/11/19	0	0.00	3	86.80	86.30	-3	87	-3.44%
2021/11/04	0.1	86.00	0	0.00	85.50	0.1	113	0.04%
2021/10/15	0	0.00	1	75.90	76.30	-1	124	-0.80%
2021/10/07	0	0.00	1	77.00	77.00	-1	127	-0.79%
2021/10/06	1	74.70	0	0.00	74.20	1	132	0.76%
2021/10/04	1	78.20	0	0.00	76.20	1	139	0.72%
2021/09/17	0	0.00	1	80.60	81.20	-1	153	-0.65%
2021/09/01	1	80.00	1	79.60	80.20	0	190	0.00%
2021/08/24	0	0.00	1	78.10	79.30	-1	214	-0.47%
2021/08/18	0	0.00	1	74.50	78.10	-1	214	-0.47%
2021/08/17	1	79.80	1	74.40	74.20	0	214	0.00%
2021/08/12	0	0.00	3	82.20	81.70	-3	210	-1.42%
2021/08/06	0	0.00	1	86.20	86.20	-1	233	-0.43%
2021/08/05	0.1	86.80	0	0.00	86.80	0.1	242	0.02%
2021/07/23	0	0.00	1	84.50	84.40	-1	354	-0.28%
2021/07/22	1	85.10	0	0.00	84.40	1	359	0.28%
2021/07/09	0	0.00	2	88.50	87.30	-2	446	-0.45%
2021/06/30	0	0.00	2	90.60	90.60	-2	627	-0.32%
2021/06/25	1	92.60	0	0.00	91.90	1	647	0.15%
2021/06/10	3	94.43	0	0.00	93.50	3	708	0.42%
2021/06/09	1	99.70	0	0.00	99.90	1	707	0.14%
2021/06/07	0	0.00	1	99.00	99.00	-1	714	-0.14%
2021/06/04	1	98.20	0	0.00	98.80	1	717	0.14%
2021/05/24	0	0.00	7	90.00	91.40	-7	734	-0.95%
2021/05/20	0	0.00	1	86.80	87.00	-1	734	-0.14%
2021/05/17	0	0.00	1	80.00	78.80	-1	734	-0.14%
2021/05/14	6	85.90	0	0.00	85.50	6	725	0.83%
2021/05/13	5	81.00	1	80.70	85.20	4	720	0.55%
2021/05/12	5	88.22	1	80.80	83.40	4	714	0.56%
2021/05/11	0	0.00	1	90.00	88.20	-1	697	-0.14%
2021/05/10	1	95.30	1	95.40	94.70	0	684	0.00%
2021/05/05	1	100.00	0	0.00	97.20	1	665	0.15%
2021/05/04	2	101.10	0	0.00	100.00	2	651	0.31%
2021/05/03	0	0.00	1	108.50	108.00	-1	627	-0.16%
2021/04/21	2	116.00	0	0.00	115.00	2	651	0.31%
2021/04/20	1	117.00	0	0.00	117.00	1	648	0.15%
2021/04/19	1	117.50	1	117.00	117.00	0	650	0.00%
2021/04/16	1	121.00	2	119.75	119.00	-1	662	-0.15%
2021/04/15	0	0.00	4	119.25	120.00	-4	654	-0.61%
2021/04/14	1	116.50	0	0.00	118.00	1	643	0.16%
2021/04/13	4	118.75	2	119.00	116.50	2	628	0.32%
2021/04/12	2	116.75	2	116.25	118.00	0	577	0.00%
2021/04/08	1	111.00	3	112.00	112.50	-2	541	-0.37%
2021/04/07	1	110.00	0	0.00	110.00	1	536	0.19%
2021/04/06	1	109.50	0	0.00	109.50	1	540	0.18%
2021/03/31	0	0.00	8	113.00	111.50	-8	536	-1.49%
2021/03/30	1	113.50	0	0.00	113.00	1	532	0.19%
2021/03/26	0	0.00	1	114.50	114.50	-1	531	-0.19%
2021/03/24	1	115.50	3	115.00	115.50	-2	538	-0.37%
2021/03/22	0	0.00	1	113.00	113.50	-1	539	-0.19%
2021/03/17	3	115.33	0	0.00	114.50	3	579	0.52%
2021/03/16	0.1	113.50	0	0.00	113.00	0.1	585	0.02%
2021/03/15	0	0.00	5	111.90	112.50	-5	613	-0.82%
2021/03/12	0	0.00	5	111.00	111.00	-5	620	-0.81%
2021/03/09	5	105.50	0.1	105.00	109.00	5	702	0.70%
2021/03/03	2.1	108.49	3	109.33	108.50	-1	767	-0.12%
2021/01/21	0	0.00	3	104.33	104.50	-3	1,216	-0.25%
2021/01/20	1	105.00	0	0.00	104.00	1	1,222	0.08%
2021/01/19	3	109.00	0	0.00	108.50	3	1,206	0.25%
2021/01/15	1	113.00	0	0.00	111.50	1	1,200	0.08%
2021/01/14	0	0.00	1	115.50	115.00	-1	1,192	-0.08%
2021/01/12	2	115.00	0	0.00	114.00	2	1,199	0.17%
2021/01/11	0	0.00	5	116.50	115.00	-5	1,215	-0.41%
2021/01/07	0	0.00	3	120.50	121.00	-3	1,199	-0.25%
2021/01/06	1	116.50	0	0.00	117.00	1	1,188	0.08%
2021/01/04	2	117.50	1	119.00	118.50	1	1,175	0.09%
2020/12/31	1	114.50	0	0.00	114.00	1	1,167	0.09%
2020/12/30	0	0.00	1	115.00	114.00	-1	1,177	-0.08%
2020/12/25	1	115.00	0	0.00	115.00	1	1,176	0.09%
2020/12/23	0	0.00	1	117.00	117.00	-1	1,179	-0.08%
2020/12/22	1	117.50	0	0.00	115.00	1	1,200	0.08%
2020/12/16	2	114.50	0	0.00	115.50	2	1,237	0.16%
2020/12/14	0	0.00	1	117.00	116.50	-1	1,236	-0.08%
2020/12/11	4	118.00	6	116.83	116.00	-2	1,234	-0.16%
2020/12/10	8	123.25	3	122.00	121.50	5	1,214	0.41%
2020/12/09	4	127.75	3	127.50	127.00	1	1,198	0.08%
2020/12/07	1	123.00	2	125.00	125.00	-1	1,204	-0.08%
2020/12/04	4	125.25	1	122.50	122.50	3	1,224	0.25%
2020/12/03	2	127.75	6	131.50	126.00	-4	1,209	-0.33%
2020/12/02	6	130.92	4	127.38	131.50	2	1,174	0.17%
2020/11/27	2	123.00	1	122.50	122.50	1	1,162	0.09%
2020/11/25	0	0.00	1	122.50	122.00	-1	1,163	-0.09%
2020/11/24	3	124.00	0	0.00	125.50	3	1,128	0.27%
2020/11/23	3	124.83	1	124.00	123.50	2	1,119	0.18%
2020/11/20	0	0.00	1	125.00	123.50	-1	1,109	-0.09%
2020/11/19	1	122.50	0	0.00	122.00	1	1,104	0.09%
2020/11/18	5	122.90	3	122.50	122.00	2	1,107	0.18%
2020/11/16	1	120.00	2	123.25	123.00	-1	1,121	-0.09%
2020/11/13	1	121.00	4	121.38	120.00	-3	1,122	-0.27%
2020/11/12	2	113.00	1	114.50	116.00	1	1,024	0.10%
2020/11/11	2	116.50	15	115.43	113.00	-13	1,001	-1.30%
2020/11/10	2	110.75	1	112.00	111.00	1	960	0.10%
2020/11/05	0	0.00	2	106.50	105.50	-2	994	-0.20%
2020/10/28	2	103.00	0	0.00	102.50	2	1,105	0.18%
2020/10/26	1	103.00	1	104.00	104.00	0	1,109	0.00%
2020/10/21	6	108.25	0	0.00	107.50	6	1,166	0.51%
2020/10/20	6	107.83	0	0.00	108.00	6	1,187	0.51%
2020/10/19	0	0.00	5	106.70	108.50	-5	1,201	-0.42%
2020/10/16	1	105.00	0	0.00	103.00	1	1,216	0.08%
2020/10/15	0	0.00	1	103.50	104.00	-1	1,236	-0.08%
2020/10/14	1	102.00	0	0.00	102.00	1	1,249	0.08%
2020/10/13	1	103.00	3	102.67	102.50	-2	1,281	-0.16%
2020/10/12	2	102.75	1	104.50	102.50	1	1,304	0.08%
2020/10/08	1	104.50	0	0.00	104.50	1	1,389	0.07%
2020/10/07	3	103.17	0	0.00	103.50	3	1,491	0.20%
2020/10/06	0	0.00	4	106.00	107.50	-4	1,594	-0.25%
2020/10/05	2	102.75	0	0.00	102.00	2	1,668	0.12%
2020/09/25	2	102.25	0	0.00	101.50	2	1,896	0.11%
2020/09/24	4	107.88	0	0.00	107.50	4	1,901	0.21%
2020/09/22	0	0.00	1	109.50	112.50	-1	1,947	-0.05%
2020/09/11	0	0.00	1	113.50	113.00	-1	1,995	-0.05%
2020/09/10	12	115.04	0	0.00	115.00	12	2,001	0.60%
2020/09/09	0	0.00	2.1	112.48	110.00	-2.1	1,970	-0.11%
2020/09/08	1	107.00	0	0.00	107.00	1	1,948	0.05%
2020/09/07	2	109.75	1	110.50	107.00	1	1,971	0.05%
2020/09/03	3	114.33	3	116.00	113.00	0	2,011	0.00%
2020/09/02	10	115.95	6	116.92	119.00	4	2,004	0.20%
2020/08/28	0	0.00	1	117.00	114.50	-1	2,053	-0.05%
2020/08/27	1	114.00	0	0.00	114.00	1	2,061	0.05%
2020/08/21	1	111.00	5	111.60	113.00	-4	2,189	-0.18%
2020/08/20	2	111.00	7	110.64	108.00	-5	2,212	-0.23%
2020/08/19	4	117.75	1	117.50	115.00	3	2,216	0.14%
2020/08/18	1	120.00	0	0.00	121.50	1	2,215	0.05%
2020/08/17	3	123.83	2	125.50	124.50	1	2,231	0.04%
2020/08/13	3	125.50	3	126.00	123.50	0	2,274	0.00%
2020/08/12	4	127.38	1	130.00	125.50	3	2,288	0.13%
2020/08/11	1	132.00	1	132.98	131.00	0	2,343	0.00%
2020/08/10	1	134.50	0	0.00	132.00	1	2,466	0.04%
2020/08/07	0	0.00	2	131.75	129.50	-2	2,467	-0.08%
2020/08/06	1	136.50	2	133.00	134.00	-1	2,483	-0.04%
2020/08/05	3	136.50	0	0.00	135.50	3	2,495	0.12%
2020/08/04	0	0.00	1	135.00	134.00	-1	2,503	-0.04%
2020/08/03	3	132.00	1	132.00	131.50	2	2,498	0.08%
2020/07/31	2	131.25	1	130.00	130.00	1	2,520	0.04%
2020/07/29	0	0.00	1	132.00	129.50	-1	2,612	-0.04%
2020/07/28	3	130.17	4	134.50	128.00	-1	2,641	-0.04%
2020/07/27	6	134.42	0	0.00	134.50	6	2,667	0.22%
2020/07/24	1	138.00	1	136.50	136.00	0	2,735	0.00%
2020/07/23	7	140.86	9	139.00	139.50	-2	2,793	-0.07%
2020/07/22	0	0.00	2	141.00	141.50	-2	2,786	-0.07%
2020/07/21	2	137.00	8	139.56	137.00	-6	2,766	-0.22%
2020/07/17	1	139.50	2	139.25	138.00	-1	2,837	-0.04%
2020/07/16	3	139.50	0	0.00	144.50	3	2,833	0.11%
2020/07/15	2	143.75	8	151.00	141.00	-6	2,819	-0.21%
2020/07/14	1	145.00	2	146.75	143.50	-1	2,777	-0.04%
2020/07/13	22	148.52	14	147.64	150.00	8	2,712	0.29%
2020/07/10	8	141.19	10	139.25	136.50	-2	2,645	-0.08%
2020/07/09	2	143.00	2	140.25	139.50	0	2,594	0.00%
2020/07/08	4	137.38	3	137.17	137.00	1	2,517	0.04%
2020/07/07	1	131.50	30	133.50	139.50	-29	2,486	-1.17%
2020/07/06	8	131.38	10	132.00	133.00	-2	2,415	-0.08%
2020/07/03	10	132.00	15	130.17	130.50	-5	2,409	-0.21%
2020/07/02	6	129.33	2	130.25	130.50	4	2,406	0.17%
2020/07/01	0	0.00	5	124.40	126.00	-5	2,356	-0.21%
2020/06/30	1	121.50	5	122.30	121.00	-4	2,352	-0.17%
2020/06/29	8	124.31	3	122.50	122.50	5	2,364	0.21%
2020/06/24	2	125.25	0	123.00	123.50	2	2,377	0.08%
2020/06/23	10	122.00	0	0.00	123.00	10	2,384	0.42%
2020/06/18	0	0.00	2	124.00	124.50	-2	2,469	-0.08%
2020/06/15	1	119.00	0	0.00	119.50	1	2,572	0.04%
2020/06/11	11	124.77	2	124.50	122.50	9	2,610	0.34%
2020/06/05	2	136.00	1	134.46	133.00	1	2,927	0.03%
2020/06/04	0	0.00	1	132.00	135.00	-1	2,988	-0.03%
2020/06/03	0	0.00	4.1	129.49	130.00	-4.1	3,024	-0.14%
2020/06/02	5	130.90	0	0.00	130.00	5	3,097	0.16%
2020/05/28	0	0.00	1	134.50	129.50	-1	3,083	-0.03%
2020/05/27	5	128.40	10	128.50	127.00	-5	3,008	-0.17%
2020/05/26	5	127.00	5	129.00	126.50	0	3,001	0.00%
2020/05/25	1	127.50	2.1	127.50	128.00	-1.1	2,975	-0.04%
2020/05/22	0	0.00	1	123.50	121.50	-1	2,936	-0.03%
2020/05/21	0	0.00	2	123.00	123.00	-2	2,938	-0.07%
2020/05/20	15	119.37	0	0.00	118.50	15	2,900	0.52%
2020/05/18	3	123.33	2.8	122.54	118.00	0.2	2,980	0.01%
2020/05/15	3	119.69	5	119.60	124.00	-2	2,908	-0.07%
2020/05/12	2	120.50	1	119.00	119.00	1	2,903	0.03%
2020/05/11	2	118.25	2	118.75	119.00	0	2,916	0.00%
2020/05/08	0	0.00	2	118.50	118.50	-2	2,971	-0.07%
2020/05/07	1	118.50	1	119.50	120.00	0	2,977	0.00%
2020/05/06	2	115.75	9	117.67	117.00	-7	3,015	-0.23%
2020/05/05	2	113.00	0	0.00	113.50	2	3,012	0.07%
2020/05/04	2	112.50	0	0.00	112.00	2	3,024	0.07%
2020/04/30	1	113.00	1	112.50	112.50	0	3,008	0.00%
2020/04/29	4	109.25	20	108.03	110.00	-16	2,984	-0.54%
2020/04/28	3	105.00	3	106.00	105.00	0	3,000	0.00%
2020/04/24	1	100.50	1	100.00	100.00	0	2,981	0.00%
2020/04/23	3	101.67	3	102.33	100.50	0	2,995	0.00%
2020/04/22	1	98.00	1	100.00	101.50	0	2,982	0.00%
2020/04/20	1	101.50	1	99.50	99.50	0	3,194	0.00%
2020/04/17	0	0.00	1	100.00	99.50	-1	3,267	-0.03%
2020/04/16	3	99.90	0	0.00	99.50	3	3,245	0.09%
2020/04/15	1	100.50	2	103.00	102.50	-1	3,231	-0.03%
2020/04/14	1	97.80	0	0.00	98.00	1	3,209	0.03%
2020/03/30	0	0.00	1	83.90	84.50	-1	3,195	-0.03%
2020/03/27	3	85.13	1	85.20	81.80	2	3,180	0.06%
2020/03/25	3	82.00	4	82.78	81.60	-1	3,114	-0.03%
2020/03/23	3	70.47	2	70.80	71.50	1	3,028	0.03%
2020/03/20	2	75.35	5	74.02	74.50	-3	3,012	-0.10%
2020/03/19	7	75.26	8	74.71	72.10	-1	2,944	-0.03%
2020/03/18	2	82.40	4	85.90	80.10	-2	2,914	-0.07%
2020/03/17	4	87.95	5	88.84	87.00	-1	2,890	-0.03%
2020/03/16	7	100.07	10	97.53	92.70	-3	2,916	-0.10%
2020/03/13	7	99.19	10	98.40	103.00	-3	2,880	-0.10%
2020/03/12	3	108.83	2	107.75	108.00	1	2,804	0.04%
2020/03/11	9	119.06	3	120.17	113.50	6	2,714	0.22%
2020/03/10	1	116.00	6	114.50	117.00	-5	2,537	-0.20%
2020/03/09	47	112.89	26	113.75	110.50	21	2,465	0.85%
2020/03/06	2	117.75	5	115.90	113.00	-3	2,410	-0.12%
2020/03/05	2	114.00	2	111.00	114.00	0	2,335	0.00%
2020/03/04	1	107.00	2	106.50	106.50	-1	2,353	-0.04%
2020/03/03	4	110.25	3	110.17	108.50	1	2,377	0.04%
2020/03/02	1	106.50	2	105.25	107.00	-1	2,444	-0.04%
2020/02/27	5	109.40	1	111.50	106.00	4	2,439	0.16%
2020/02/26	2	112.50	1	114.50	111.50	1	2,412	0.04%
2020/02/25	2	111.25	10	110.00	111.00	-8	2,400	-0.33%
2020/02/24	1	109.50	0	0.00	111.50	1	2,394	0.04%
2020/02/21	3	116.00	0	0.00	114.00	3	2,371	0.13%
2020/02/20	0	0.00	8	116.69	115.00	-8	2,361	-0.34%
2020/02/19	4	119.63	5	118.50	118.00	-1	2,326	-0.04%
2020/02/18	1	117.50	1	116.50	117.50	0	2,266	0.00%
2020/02/17	2	118.50	0	0.00	116.00	2	2,303	0.09%
2020/02/14	4	117.63	1	117.50	117.50	3	2,275	0.13%
2020/02/13	8	116.00	5	116.50	114.00	3	2,266	0.13%
2020/02/12	4	112.63	2	112.00	113.00	2	2,307	0.09%
2020/02/11	8	110.94	7	112.50	113.50	1	2,367	0.04%
2020/02/10	0	0.00	3	106.00	106.50	-3	2,301	-0.13%
2020/02/07	4	109.63	5	109.40	107.50	-1	2,357	-0.04%
2020/02/06	3	108.50	6	109.00	112.00	-3	2,302	-0.13%
2020/02/04	6	104.50	1	103.50	104.00	5	2,226	0.22%
2020/02/03	3	100.00	0	0.00	102.50	3	2,215	0.14%
2020/01/31	0	0.00	6	109.00	105.00	-6	2,191	-0.27%
2020/01/30	2	114.00	0	0.00	114.00	2	2,118	0.09%
2020/01/20	2	124.50	0	126.50	126.50	2	2,129	0.09%
2020/01/17	0	0.00	19	126.11	127.00	-19	2,095	-0.91%
2020/01/16	3	124.17	2	125.25	126.00	1	2,084	0.05%
2020/01/15	28	124.25	11	123.91	123.00	17	2,076	0.82%
2020/01/14	1	113.00	12	117.13	118.00	-11	1,955	-0.56%
2020/01/13	6	109.50	8	109.31	107.50	-2	1,872	-0.11%
2020/01/10	1	106.00	2	106.75	104.50	-1	1,854	-0.05%
2020/01/09	4	106.63	1	105.50	106.00	3	1,849	0.16%
2020/01/08	4	104.25	3	106.33	103.00	1	1,850	0.05%
2020/01/07	5	104.90	2	105.75	106.00	3	1,887	0.16%
2020/01/06	0	0.00	2	104.00	104.00	-2	1,866	-0.11%
2020/01/03	1	106.00	2	103.50	103.00	-1	1,868	-0.05%
2019/12/31	0	0.00	1	105.00	101.50	-1	1,856	-0.05%
2019/12/30	0	0.00	3	103.17	104.00	-3	1,890	-0.16%
2019/12/27	2	102.75	1	103.50	101.50	1	1,870	0.05%
2019/12/26	1	101.00	0	0.00	103.00	1	1,866	0.05%
2019/12/19	1	101.50	0	0.00	101.00	1	1,844	0.05%
2019/12/16	4	101.50	0	0.00	101.50	4	1,839	0.22%
2019/12/12	2	103.00	0	0.00	103.00	2	1,824	0.11%
2019/12/11	1	107.50	2	107.25	103.50	-1	1,813	-0.06%
2019/12/09	0	0.00	1	105.00	103.00	-1	1,752	-0.06%
2019/12/06	0	0.00	1	101.50	102.50	-1	1,756	-0.06%
2019/12/05	1	101.50	0	0.00	101.00	1	1,790	0.06%
2019/12/03	1	104.00	1	103.00	104.00	0	1,785	0.00%
2019/11/29	0	0.00	1	101.00	100.50	-1	1,759	-0.06%
2019/11/28	1	105.50	0	106.00	107.00	1	1,704	0.06%
2019/11/27	1	102.00	2	102.50	105.00	-1	1,679	-0.06%
2019/11/26	0	0.00	1	100.50	99.80	-1	1,608	-0.06%
2019/11/25	0	0.00	1	98.80	98.80	-1	1,630	-0.06%
2019/11/20	5	101.00	2	99.80	100.00	3	1,628	0.18%
2019/11/19	0	0.00	2	100.15	101.00	-2	1,631	-0.12%
2019/11/18	1	100.50	0	0.00	100.50	1	1,664	0.06%
2019/11/15	0	0.00	1	100.50	100.00	-1	1,684	-0.06%
2019/11/14	5	101.00	3	102.17	99.50	2	1,682	0.12%
2019/11/13	1	106.00	0	0.00	105.00	1	1,616	0.06%
2019/11/12	3	108.17	3.5	106.00	108.50	-0.5	1,593	-0.03%
2019/11/11	96	112.21	98	108.32	108.00	-2	1,552	-0.13%
2019/11/08	9	108.56	2.1	112.18	112.00	6.9	1,433	0.48%
2019/11/07	1	104.00	2	103.50	104.00	-1	1,319	-0.08%
2019/11/06	2	107.00	3	108.00	103.00	-1	1,302	-0.08%
2019/11/05	2	104.00	0.1	103.50	104.00	1.9	1,206	0.16%
2019/11/04	2	106.00	1	105.00	104.50	1	1,193	0.08%
2019/10/31	1	102.00	0	0.00	100.50	1	1,149	0.09%
2019/10/30	1	101.00	0	0.00	101.50	1	1,136	0.09%
2019/10/29	1	99.80	1	98.70	99.20	0	1,124	0.00%
2019/10/28	0	0.00	1	100.50	100.00	-1	1,097	-0.09%
2019/10/25	1	102.00	1	106.00	101.50	0	1,073	0.00%
2019/10/24	2	105.50	0	0.00	106.00	2	1,049	0.19%
2019/10/23	12	106.08	12	104.63	105.00	0	1,034	0.00%
2019/10/22	1	102.50	1	105.00	105.00	0	984	0.00%
2019/10/21	0	0.00	1	99.10	100.50	-1	925	-0.11%
2019/10/18	2	102.00	1	100.50	101.00	1	905	0.11%
2019/10/16	1	102.00	1.5	102.30	100.00	-0.5	813	-0.06%
2019/10/15	2	102.75	0	0.00	101.50	2	783	0.26%
2019/10/08	0	0.00	0.1	93.30	93.90	-0.1	689	-0.02%
2019/10/07	0	0.00	1	94.10	93.50	-1	688	-0.15%
2019/10/04	0	0.00	1	95.00	93.80	-1	667	-0.15%
2019/09/27	0	0.00	1	84.60	84.20	-1	603	-0.17%
2019/09/25	0	0.00	1	87.00	87.80	-1	613	-0.16%
2019/09/24	1	88.40	0	0.00	88.10	1	620	0.16%
2019/09/10	1	87.00	2	87.35	85.50	-1	571	-0.17%
2019/09/09	2	91.40	2	90.60	91.50	0	540	0.00%
2019/09/04	0	0.00	4	92.30	91.60	-4	500	-0.80%
2019/08/30	0	0.00	2	92.00	93.10	-2	524	-0.38%
2019/08/29	1	93.50	0	0.00	92.00	1	518	0.19%
2019/08/28	1	93.80	1	93.20	92.80	0	503	0.00%
2019/08/27	1	91.00	0	0.00	90.50	1	467	0.21%
2019/08/26	0	0.00	1	89.90	89.70	-1	459	-0.22%
2019/08/22	1	92.00	1	91.70	92.40	0	444	0.00%
2019/08/21	3	91.57	2	91.90	91.60	1	431	0.23%
2019/08/20	1	90.60	0	0.00	90.40	1	392	0.25%
2019/08/19	1	88.00	2	88.70	85.80	-1	361	-0.28%
2019/08/16	0	0.00	1	81.90	81.60	-1	346	-0.29%
2019/08/15	1	81.90	0	0.00	80.90	1	361	0.28%
2019/07/30	3	85.87	0	0.00	85.00	3	414	0.72%
2019/07/11	5	95.90	0	0.00	95.70	5	502	1.00%
2019/06/13	0	0.00	1	90.30	90.30	-1	855	-0.12%
2019/06/06	0	0.00	3	90.50	89.10	-3	998	-0.30%
2019/05/31	0	0.00	4	85.73	85.80	-4	1,002	-0.40%
2019/05/27	1	82.20	0	0.00	82.90	1	1,051	0.10%
2019/05/17	0	0.00	4	84.60	82.80	-4	1,129	-0.35%
2019/05/15	6	91.70	0	0.00	91.60	6	1,135	0.53%
2019/05/14	0	0.00	2	89.00	89.80	-2	1,156	-0.17%
2019/05/06	2	95.70	0	0.00	95.00	2	1,289	0.16%
2019/04/26	0	0.00	2	94.50	96.70	-2	1,260	-0.16%
2019/04/25	1	96.30	1	96.30	95.70	0	1,249	0.00%
2019/04/24	4	96.30	0	0.00	96.60	4	1,253	0.32%
2019/04/23	2	97.30	0	0.00	96.60	2	1,255	0.16%
2019/04/18	2	99.90	0	0.00	98.70	2	1,297	0.15%
2019/04/16	8	103.44	0	0.00	104.50	8	1,300	0.62%
2019/04/12	4	103.75	0	0.00	104.00	4	1,311	0.30%
2019/04/11	1	105.00	1	104.50	104.50	0	1,316	0.00%
2019/04/10	2	109.00	1	107.50	107.50	1	1,322	0.08%
2019/04/09	0	0.00	1	110.00	107.00	-1	1,310	-0.08%
2019/04/03	0	0.00	2	103.50	102.50	-2	1,289	-0.16%
2019/03/29	2	100.00	0	0.00	99.30	2	1,359	0.15%
2019/03/27	2	100.00	2	101.50	100.00	0	1,398	0.00%
2019/03/22	3	104.50	0	0.00	102.00	3	1,508	0.20%
2019/03/20	2	105.50	0	0.00	103.00	2	1,574	0.13%
2019/03/18	1	101.00	2	102.00	102.00	-1	1,576	-0.06%
2019/03/15	0	0.00	4	95.95	97.10	-4	1,535	-0.26%
2019/03/13	6	95.50	5	95.84	93.50	1	1,481	0.07%
2019/03/12	8	94.06	8	95.40	94.00	0	1,449	0.00%
2019/03/11	1	91.20	1	91.70	92.30	0	1,390	0.00%
2019/03/05	0	0.00	12	90.80	91.70	-12	1,393	-0.86%
2019/02/27	6	90.25	6	90.48	90.90	0	1,374	0.00%
2019/02/26	1	90.20	2	91.10	89.90	-1	1,366	-0.07%
2019/02/25	2	91.30	0	0.00	91.60	2	1,357	0.15%
2019/02/22	8	94.08	0	0.00	92.10	8	1,351	0.59%
2019/02/20	7	95.24	6	93.53	92.60	1	1,325	0.08%
2019/02/15	0	0.00	4	91.30	90.50	-4	1,241	-0.32%
2019/02/14	2	90.20	0	0.00	90.30	2	1,228	0.16%
2019/02/13	9	91.38	7	92.53	90.60	2	1,229	0.16%
2019/02/11	7	91.43	6	90.87	91.60	1	1,180	0.08%
2019/01/29	2	85.95	2	85.10	84.60	0	1,106	0.00%
2019/01/28	3	84.90	6	84.82	85.00	-3	1,078	-0.28%
2019/01/25	2	82.30	3	81.57	82.30	-1	1,045	-0.10%
2019/01/24	2	80.70	1	80.70	80.70	1	1,043	0.10%
2019/01/22	2	81.40	2	82.05	81.40	0	1,040	0.00%
2019/01/17	0	0.00	1	80.30	80.60	-1	1,036	-0.10%
2019/01/14	2	81.55	0	0.00	80.00	2	1,012	0.20%
2019/01/11	1	83.80	0	0.00	82.10	1	999	0.10%
2019/01/10	2	85.90	0	0.00	85.10	2	969	0.21%
2019/01/09	0	0.00	1	84.30	83.30	-1	935	-0.11%
2019/01/08	1	84.70	1	85.00	84.80	0	924	0.00%
2019/01/07	0	0.00	1	83.00	83.40	-1	903	-0.11%
2019/01/02	2	82.75	2	83.50	83.00	0	875	0.00%
2018/12/28	1	82.30	0	0.00	82.80	1	845	0.12%
2018/12/27	2	83.15	6	83.93	81.10	-4	837	-0.48%
2018/12/26	4	84.65	4	84.85	82.70	0	811	0.00%
2018/12/25	3	86.50	5	86.48	84.00	-2	784	-0.25%
2018/12/24	9	87.06	4	85.80	88.90	5	745	0.67%
2018/12/22	2	82.30	17	82.55	82.00	-15	685	-2.19%
2018/12/21	14	80.90	6	80.77	82.00	8	669	1.19%
2018/12/20	5	81.94	4	80.15	79.50	1	650	0.15%
2018/12/19	15	82.88	32	84.23	82.00	-17	619	-2.74%
2018/12/18	28	84.02	3	82.27	82.60	25	541	4.61%
2018/12/17	4	80.43	3	80.30	80.80	1	488	0.20%
2018/12/14	4	83.08	3	83.30	81.20	1	473	0.21%
2018/12/13	7	81.51	7	79.37	80.90	0	424	0.00%
2018/12/12	1	75.40	4	75.43	79.00	-3	361	-0.83%
2018/12/11	3	74.20	0	0.00	71.90	3	308	0.97%
2018/12/10	1	72.80	1	71.40	73.50	0	288	0.00%
2018/12/04	0	0.00	1	70.60	70.00	-1	254	-0.39%
2018/12/03	3	71.60	3	72.43	71.30	0	253	0.00%
2018/11/27	1	71.00	0	0.00	71.50	1	215	0.46%
2018/11/23	0	0.00	1	68.90	68.80	-1	208	-0.48%
2018/11/21	0	0.00	2	67.30	67.80	-2	194	-1.03%
2018/11/20	0	0.00	1	65.70	67.30	-1	186	-0.54%
2018/11/19	3	62.33	0	0.00	64.20	3	176	1.70%
2018/11/16	1	60.50	1	61.30	61.00	0	175	0.00%
2018/10/11	1	51.00	10	51.00	50.90	-9	201	-4.46%
2018/08/21	0	0.00	1	68.00	68.00	-1	323	-0.31%
2018/08/13	1	70.10	3	71.20	70.00	-2	320	-0.62%
2018/07/30	3	84.20	0	0.00	83.20	3	329	0.91%
2018/07/09	5	88.00	0	0.00	87.50	5	382	1.31%
2018/06/20	0	0.00	4	88.48	89.10	-4	364	-1.10%
2018/06/13	1	95.00	0	0.00	95.60	1	348	0.29%
2018/06/08	3	95.70	0	0.00	95.40	3	325	0.92%
2018/05/22	0	0.00	1	88.00	87.60	-1	296	-0.34%
2018/05/21	0	0.00	1	85.00	86.10	-1	295	-0.34%
2018/05/04	1	85.00	0	0.00	84.30	1	389	0.26%
2018/04/30	1	73.90	0	0.00	75.80	1	428	0.23%
2018/04/11	5	93.40	0	0.00	91.40	5	557	0.90%
2018/03/31	0	0.00	1	94.00	95.10	-1	623	-0.16%
2018/03/06	0	0.00	1	92.20	92.00	-1	805	-0.12%
2018/02/26	0	0.00	1	95.20	95.00	-1	823	-0.12%
2018/02/23	1	94.80	0	0.00	94.80	1	829	0.12%
2018/02/09	0	0.00	3	86.50	88.00	-3	881	-0.34%
2018/02/05	2	95.60	1	95.50	94.30	1	899	0.11%
2018/02/02	13	93.52	13	93.58	93.80	0	912	0.00%
2018/02/01	7	98.04	9	97.61	97.00	-2	902	-0.22%
2018/01/31	6	100.00	6	100.00	99.90	0	959	0.00%
2018/01/30	3	100.00	3	101.00	101.00	0	968	0.00%
2018/01/25	4	103.63	3	103.50	101.00	1	972	0.10%
2018/01/24	7	107.43	0	0.00	107.00	7	954	0.73%
2018/01/22	0	0.00	0	110.50	110.50	0	973	0.00%
2018/01/19	1	111.00	0	0.00	110.00	1	1,032	0.10%
2018/01/17	1	109.50	4	110.00	110.00	-3	1,062	-0.28%
2018/01/16	1	109.50	20	110.50	109.50	-19	1,077	-1.76%
2018/01/15	4	112.50	20	112.50	112.50	-16	1,096	-1.46%
2018/01/09	1	115.50	0	0.00	115.00	1	1,162	0.09%
2018/01/08	1	124.00	11	124.50	121.50	-10	1,145	-0.87%
2018/01/05	8	125.81	10	126.55	125.00	-2	1,143	-0.17%
2018/01/04	25	121.50	5	121.50	127.00	20	1,112	1.80%