眾達-KY (4977)-元大-汐止券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
73.5
漲跌
▲0.8
漲幅
+1.10%
成交量
341張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	73.60	72.70	-2	984	-0.20%
2024/04/24	0	0.00	2	72.40	72.60	-2	987	-0.20%
2024/04/23	3	71.23	0	0.00	71.10	3	991	0.30%
2024/04/22	1	72.60	0	0.00	70.80	1	992	0.10%
2024/04/19	6	72.13	0	0.00	72.20	6	993	0.60%
2024/04/18	1	73.40	0	0.00	73.50	1	990	0.10%
2024/04/16	1	72.80	0	0.00	72.10	1	995	0.10%
2024/04/15	0	0.00	1	75.30	74.50	-1	996	-0.10%
2024/04/10	1	74.90	0	0.00	74.50	1	989	0.10%
2024/04/09	3	75.50	5	76.00	75.20	-2	979	-0.20%
2024/04/02	0	0.00	1	75.50	75.80	-1	984	-0.10%
2024/04/01	0	0.00	2	75.35	76.00	-2	980	-0.20%
2024/03/28	0	0.00	0.2	73.00	73.00	-0.2	971	-0.02%
2024/03/21	1	72.70	0	0.00	72.80	1	976	0.10%
2024/03/20	1	72.50	0	0.00	72.20	1	978	0.10%
2024/03/19	1	73.40	0	0.00	73.50	1	977	0.10%
2024/03/18	0.1	72.50	3	73.13	72.60	-3	978	-0.30%
2024/03/15	3	74.63	0	0.00	74.20	3	974	0.31%
2024/03/14	3	76.47	1	77.70	75.80	2	986	0.20%
2024/03/13	6.2	76.75	10	77.87	77.50	-3.8	979	-0.39%
2024/03/12	2	74.65	1	76.00	76.60	1	963	0.10%
2024/03/11	1	72.90	1	72.90	74.20	0	951	0.00%
2024/03/08	6	75.57	1	74.70	73.90	5	948	0.53%
2024/03/07	4	77.90	8	78.93	77.10	-4	939	-0.43%
2024/03/06	4	77.90	2	77.65	78.00	2	960	0.21%
2024/03/05	2	79.10	0	0.00	78.60	2	962	0.21%
2024/03/04	0	0.00	4	79.23	80.00	-4	953	-0.42%
2024/03/01	3	81.17	10	80.60	80.30	-7	926	-0.76%
2024/02/29	3	82.73	1	82.80	82.10	2	897	0.22%
2024/02/27	4	81.35	5.1	81.90	81.40	-1.1	841	-0.13%
2024/02/26	14	81.60	19	80.91	81.20	-5	738	-0.68%
2024/02/23	15	78.75	4.1	79.24	79.00	10.9	653	1.67%
2024/02/22	3	77.17	0	0.00	77.00	3	609	0.49%
2024/02/21	1	76.30	1	76.90	76.40	0	604	0.00%
2024/02/19	1	74.90	3	75.27	75.70	-2	602	-0.33%
2024/02/15	0	0.00	1	70.80	72.10	-1	617	-0.16%
2024/02/02	1	74.80	0	0.00	74.80	1	623	0.16%
2024/02/01	0	0.00	1	74.90	74.50	-1	631	-0.16%
2024/01/23	2	73.50	0	0.00	73.60	2	696	0.29%
2024/01/16	12	73.14	12	72.30	72.40	0	787	0.00%
2024/01/10	0	0.00	2	73.20	72.80	-2	861	-0.23%
2024/01/09	1	73.50	3	74.47	74.70	-2	902	-0.22%
2024/01/04	3	76.43	0	0.00	75.70	3	1,020	0.29%
2024/01/02	0	0.00	2	78.30	78.30	-2	1,082	-0.18%
2023/12/27	0.1	76.13	0	0.00	76.30	0.1	1,308	0.01%
2023/12/26	1	75.90	2	75.50	75.60	-1	1,342	-0.07%
2023/12/21	1.1	75.95	0	0.00	76.30	1.1	1,421	0.08%
2023/12/20	0	0.00	1	76.60	76.80	-1	1,466	-0.07%
2023/12/19	2.2	76.45	1	76.50	76.20	1.2	1,528	0.08%
2023/12/12	0	0.00	1	79.80	77.20	-1	1,861	-0.05%
2023/12/11	0.2	77.50	1	77.00	77.20	-0.8	2,052	-0.04%
2023/12/08	0	0.00	1	79.40	79.30	-1	2,115	-0.05%
2023/12/06	0	0.00	2	80.00	79.80	-2	2,220	-0.09%
2023/12/01	1	82.00	2	82.90	81.90	-1	2,664	-0.04%
2023/11/30	1	80.80	0	0.00	81.00	1	2,642	0.04%
2023/11/24	2	79.30	0	0.00	79.10	2	2,656	0.08%
2023/11/22	1	80.70	3	80.70	80.50	-2	2,666	-0.08%
2023/11/21	5	80.32	4	81.40	80.20	1	2,664	0.04%
2023/11/20	2	79.60	0	0.00	79.60	2	2,668	0.07%
2023/11/16	2	79.30	1	79.20	79.50	1	2,681	0.04%
2023/11/15	0	0.00	6	78.75	78.80	-6	2,675	-0.22%
2023/11/14	0.1	76.60	0	0.00	75.60	0.1	2,663	0.00%
2023/11/13	0.1	76.00	0	0.00	75.70	0.1	2,674	0.00%
2023/11/10	1	74.80	0	0.00	75.00	1	2,693	0.04%
2023/11/09	1	77.00	1	76.10	75.90	0	2,689	0.00%
2023/11/08	0.1	78.30	0	0.00	77.80	0.1	2,695	0.00%
2023/11/07	1	78.90	0	0.00	78.20	1	2,719	0.04%
2023/11/02	1	77.80	2	78.00	78.00	-1	2,873	-0.03%
2023/10/31	3	76.03	1	75.40	75.30	2	2,878	0.07%
2023/10/30	0	0.00	1	78.80	79.10	-1	2,922	-0.03%
2023/10/27	4	78.83	3	78.50	78.60	1	2,992	0.03%
2023/10/26	7	80.03	0	0.00	79.10	7	3,112	0.22%
2023/10/25	0	0.00	2	82.90	81.90	-2	3,125	-0.06%
2023/10/24	1	81.40	0	0.00	82.10	1	3,121	0.03%
2023/10/20	0	0.00	1	78.90	79.00	-1	3,130	-0.03%
2023/10/19	0.1	79.80	0	0.00	80.70	0.1	3,144	0.00%
2023/10/18	2	79.35	7	78.74	78.80	-5	3,177	-0.16%
2023/10/17	8	81.98	4	82.80	81.00	4	3,311	0.12%
2023/10/16	6	82.82	3	83.30	81.10	3	3,333	0.09%
2023/10/13	2	84.20	0	0.00	83.40	2	3,317	0.06%
2023/10/12	0.3	81.46	1	81.50	81.40	-0.8	3,337	-0.02%
2023/10/11	3	82.77	1	82.80	81.00	2	3,323	0.06%
2023/10/06	1	84.50	0	0.00	84.30	1	3,308	0.03%
2023/10/05	1	81.50	5	83.88	84.00	-4	3,304	-0.12%
2023/10/04	5.2	80.09	4	79.35	79.30	1.2	3,235	0.04%
2023/10/03	9	85.02	10	84.22	82.40	-1	3,247	-0.03%
2023/10/02	3	83.93	0	0.00	83.60	3	3,183	0.09%
2023/09/25	1	85.20	1	85.60	85.50	0	3,228	0.00%
2023/09/22	1	84.50	0	0.00	85.20	1	3,210	0.03%
2023/09/21	0	82.20	0	0.00	81.50	0	3,186	0.00%
2023/09/19	0	0.00	0	85.30	85.10	0	3,212	0.00%
2023/09/18	0.1	87.63	1	89.89	87.60	-1	3,185	-0.03%
2023/09/15	2	87.54	0	0.00	86.50	2	3,077	0.07%
2023/09/14	12	87.74	14.1	88.91	88.30	-2	2,983	-0.07%
2023/09/13	0	0.00	3	84.97	84.90	-3	2,828	-0.11%
2023/09/12	0	0.00	2	79.40	80.90	-2	2,791	-0.07%
2023/09/11	0.1	81.20	0	0.00	81.30	0.1	2,808	0.00%
2023/09/08	3.1	83.36	8	83.45	84.30	-5	2,789	-0.18%
2023/09/07	6	84.62	6.2	84.35	83.90	-0.2	2,819	-0.01%
2023/09/06	1	80.50	7.4	80.11	79.80	-6.4	2,760	-0.23%
2023/09/05	3	72.87	2.1	73.36	73.50	0.9	2,646	0.03%
2023/09/04	1	71.20	0	0.00	72.60	1	2,701	0.04%
2023/09/01	0.2	72.13	3	72.63	72.10	-2.9	2,792	-0.10%
2023/08/31	1	71.00	1	71.50	71.60	0	2,915	0.00%
2023/08/30	0	0.00	2	72.20	71.30	-2	2,994	-0.07%
2023/08/28	2	71.45	1	72.90	70.50	1	3,117	0.03%
2023/08/24	2	70.10	0	0.00	70.30	2	3,385	0.06%
2023/08/23	1.1	70.45	2	70.65	70.00	-0.9	3,571	-0.03%
2023/08/22	3	71.00	0	0.00	70.80	3	3,620	0.08%
2023/08/21	0	0.00	3	71.90	71.70	-3	3,674	-0.08%
2023/08/18	1	71.60	0	0.00	71.00	1	3,705	0.03%
2023/08/16	3	69.40	0	0.00	70.60	3	3,783	0.08%
2023/08/15	3.1	71.67	2.1	71.76	71.60	1	3,801	0.03%
2023/08/14	1.1	72.89	0	0.00	71.30	1.1	3,829	0.03%
2023/08/11	0	0.00	2	74.30	74.30	-2	3,833	-0.05%
2023/08/10	6.3	72.02	32	71.36	71.40	-25.7	3,816	-0.67%
2023/08/09	17.4	80.83	4	79.52	79.10	13.4	3,749	0.36%
2023/08/08	5	83.18	0	0.00	83.00	5	3,726	0.13%
2023/08/07	3	85.03	0	0.00	85.60	3	3,753	0.08%
2023/08/04	3	84.63	0	0.00	84.70	3	3,760	0.08%
2023/08/02	9	86.58	20.1	88.37	83.70	-11.1	3,774	-0.29%
2023/08/01	27.1	91.30	1.1	92.00	91.30	26	3,730	0.70%
2023/07/31	4	93.03	4	93.18	90.50	0	3,688	0.00%
2023/07/28	2	88.15	2	88.90	88.80	0	3,612	0.00%
2023/07/27	2	86.00	4	85.80	86.00	-2	3,610	-0.06%
2023/07/26	3	86.60	2	86.50	84.50	1	3,620	0.03%
2023/07/25	0	0.00	1	87.00	87.80	-1	3,633	-0.03%
2023/07/24	1.2	87.38	1	85.30	85.20	0.2	3,655	0.01%
2023/07/21	1	89.00	2.1	90.20	89.10	-1.1	3,698	-0.03%
2023/07/20	6.1	92.82	10	92.57	92.00	-4	3,778	-0.10%
2023/07/19	3	87.97	6	88.75	87.70	-3	3,640	-0.08%
2023/07/18	4.1	84.92	3	85.20	84.00	1.1	3,622	0.03%
2023/07/17	4	86.90	3	86.70	87.30	1	3,676	0.03%
2023/07/14	0	0.00	2	84.05	83.30	-2	3,743	-0.05%
2023/07/13	1	84.70	0	0.00	84.40	1	3,903	0.03%
2023/07/12	2.3	82.87	0	0.00	83.50	2.3	3,908	0.06%
2023/07/11	0.1	84.90	1	84.60	84.30	-0.9	3,910	-0.02%
2023/07/10	2	85.30	3	85.20	85.30	-1	3,958	-0.03%
2023/07/06	1	91.00	1.1	90.19	89.80	-0.1	3,981	0.00%
2023/07/05	7.2	93.27	4	93.58	91.10	3.2	4,043	0.08%
2023/07/04	1	91.60	6	92.33	92.70	-5	4,198	-0.12%
2023/07/03	7	90.47	3.1	91.46	91.20	3.9	4,288	0.09%
2023/06/30	0	0.00	4	90.00	90.00	-4	4,300	-0.09%
2023/06/29	0	0.00	0.1	89.50	89.50	-0.1	4,386	0.00%
2023/06/28	2	87.70	3	88.33	87.00	-1	4,437	-0.02%
2023/06/27	2	87.45	1	87.80	85.90	1	4,445	0.02%
2023/06/26	1.2	88.68	1	87.40	87.40	0.2	4,459	0.00%
2023/06/21	1.5	89.33	0	0.00	89.00	1.5	4,489	0.03%
2023/06/20	1	90.30	1	90.00	89.80	0	4,562	0.00%
2023/06/19	3	91.53	0	0.00	90.70	3	4,598	0.07%
2023/06/16	2	89.50	1.1	90.43	89.60	0.9	4,605	0.02%
2023/06/15	1.1	88.55	2.1	89.01	89.00	-1	4,708	-0.02%
2023/06/14	1.2	90.94	0	0.00	89.50	1.2	4,705	0.02%
2023/06/13	3	90.07	4	90.33	89.60	-1	4,702	-0.02%
2023/06/12	5.6	94.62	5	92.54	91.40	0.6	4,624	0.01%
2023/06/09	5.1	101.01	0	102.00	101.50	5.1	4,530	0.11%
2023/06/08	8.5	103.00	3	103.50	101.50	5.5	4,583	0.12%
2023/06/07	8.4	105.00	0.1	105.50	104.50	8.3	4,710	0.18%
2023/06/06	7	109.71	4	110.13	108.50	3	4,816	0.06%
2023/06/05	2	116.00	1.2	114.50	115.00	0.8	4,861	0.02%
2023/06/02	1.2	113.50	0	0.00	111.00	1.2	4,903	0.02%
2023/06/01	1	114.00	3	113.17	114.00	-2	5,075	-0.04%
2023/05/31	6	112.67	10	114.15	112.50	-4	5,142	-0.08%
2023/05/30	6.5	112.35	3	110.67	110.00	3.5	5,037	0.07%
2023/05/29	2.1	111.57	11	111.45	113.00	-8.9	4,919	-0.18%
2023/05/26	2	103.25	3	104.17	103.00	-1	4,781	-0.02%
2023/05/25	4	103.00	2	102.25	101.00	2	4,810	0.04%
2023/05/24	3	105.17	0.1	105.50	105.00	2.9	4,948	0.06%
2023/05/23	5	106.90	1.1	107.00	106.50	3.9	5,083	0.08%
2023/05/22	1	104.00	1	103.50	103.50	0	5,183	0.00%
2023/05/19	3	103.17	2	104.00	103.00	1	5,267	0.02%
2023/05/18	0.3	104.00	0.1	103.00	103.00	0.2	5,401	0.00%
2023/05/17	0	0.00	2	102.50	102.50	-2	5,394	-0.04%
2023/05/15	0.1	101.00	0	0.00	99.60	0.1	5,515	0.00%
2023/05/12	0	0.00	2	100.00	100.00	-2	5,760	-0.03%
2023/05/11	3.2	99.77	2	99.80	98.50	1.2	5,796	0.02%
2023/05/10	4	103.00	3	103.50	103.00	1	5,829	0.02%
2023/05/09	4	102.88	1	102.50	102.00	3	5,856	0.05%
2023/05/08	0	0.00	1	105.00	104.00	-1	5,870	-0.02%
2023/05/05	1	105.00	3	104.50	104.50	-2	5,940	-0.03%
2023/05/04	4.1	102.27	1	101.50	102.00	3.1	5,972	0.05%
2023/05/03	5	104.40	1.2	103.79	103.50	3.8	5,988	0.06%
2023/05/02	1	106.50	0	0.00	106.50	1	6,064	0.02%
2023/04/28	1.1	106.54	16	107.03	107.00	-14.9	6,178	-0.24%
2023/04/27	1	104.50	0	107.50	105.50	1	6,291	0.02%
2023/04/26	16	106.72	0	0.00	108.00	16	6,300	0.25%
2023/04/25	5.2	107.99	0	110.00	106.50	5.2	6,267	0.08%
2023/04/24	2	114.75	0	0.00	114.50	2	6,172	0.03%
2023/04/21	2	116.50	0.1	117.00	115.50	2	6,237	0.03%
2023/04/20	2	120.00	1	122.50	121.50	1	6,304	0.02%
2023/04/19	0	0.00	3.1	126.52	126.50	-3.1	6,282	-0.05%
2023/04/18	1.1	124.10	7	125.86	126.00	-6	6,238	-0.10%
2023/04/17	5	121.50	0	0.00	121.50	5	6,192	0.08%
2023/04/13	3	121.17	3.1	121.32	119.00	-0.1	6,288	0.00%
2023/04/12	0	0.00	1	124.00	124.00	-1	6,301	-0.02%
2023/04/11	1	124.50	1	122.50	123.50	0	6,288	0.00%
2023/04/10	4.1	124.15	3	124.83	125.50	1.1	6,278	0.02%
2023/04/07	5	124.50	6	125.08	122.50	-1	6,226	-0.02%
2023/04/06	2	118.25	6	119.16	120.00	-4	6,044	-0.07%
2023/03/31	0	0.00	2	113.50	116.00	-2	5,943	-0.03%
2023/03/30	3	112.18	1	113.50	113.00	2	5,976	0.03%
2023/03/29	0	0.00	5	117.40	118.50	-5	5,880	-0.09%
2023/03/28	2	115.25	1	112.50	112.50	1	5,830	0.02%
2023/03/27	2	114.50	2.3	115.71	114.50	-0.3	5,814	0.00%
2023/03/24	2	114.25	3	115.67	117.00	-1	5,820	-0.02%
2023/03/23	0	0.00	5	114.90	115.00	-5	5,797	-0.09%
2023/03/22	5	111.11	3	111.00	111.50	2	5,779	0.04%
2023/03/21	2	110.25	9	110.11	110.00	-7	5,770	-0.12%
2023/03/20	14.2	111.33	16.1	115.91	111.00	-1.9	5,746	-0.03%
2023/03/17	8.1	118.80	3	119.33	118.50	5.1	5,633	0.09%
2023/03/16	2	116.50	1	118.50	116.50	1	5,638	0.02%
2023/03/15	1	118.00	1	119.50	119.00	0	5,735	0.00%
2023/03/14	0	118.00	0	0.00	117.00	0	5,811	0.00%
2023/03/13	7	118.43	5	119.80	118.50	2	6,020	0.03%
2023/03/10	9.2	119.84	0	126.03	118.50	9.1	6,156	0.15%
2023/03/09	7	127.00	1	128.48	128.00	6	6,088	0.10%
2023/03/08	1	124.92	4.3	123.14	126.50	-3.3	6,123	-0.05%
2023/03/07	5	119.30	5	119.80	120.00	0	6,250	0.00%
2023/03/06	7	117.29	21.2	120.20	121.00	-14.2	6,272	-0.23%
2023/03/03	5	113.50	6	113.25	113.00	-1	6,111	-0.02%
2023/03/02	0	0.00	1	111.00	111.50	-1	6,124	-0.02%
2023/02/24	2	109.75	2	110.00	110.00	0	6,208	0.00%
2023/02/23	2	111.50	5.1	110.41	111.50	-3.1	6,162	-0.05%
2023/02/22	10.1	110.82	2	108.75	109.50	8.1	6,080	0.13%
2023/02/21	15	119.76	6	119.50	118.50	9	5,882	0.15%
2023/02/20	3.4	120.38	5	120.30	121.00	-1.6	5,718	-0.03%
2023/02/17	2	115.50	0	0.00	116.50	2	5,563	0.04%
2023/02/16	1	112.50	13	112.92	116.00	-12	5,472	-0.22%
2023/02/15	1	107.00	0	0.00	107.00	1	5,331	0.02%
2023/02/14	4	108.25	2	108.00	108.00	2	5,311	0.04%
2023/02/13	2	108.25	1	110.50	111.00	1	5,288	0.02%
2023/02/10	8	113.00	7.1	114.92	110.50	0.9	5,214	0.02%
2023/02/09	1	110.50	2	112.25	111.50	-1	4,955	-0.02%
2023/02/08	8	111.31	6	111.83	109.50	2	4,895	0.04%
2023/02/07	1	112.50	0	0.00	113.00	1	4,814	0.02%
2023/02/03	2	112.49	0	0.00	112.00	2	4,757	0.04%
2023/02/02	2	110.75	3	110.17	111.50	-1	4,696	-0.02%
2023/02/01	3	112.83	1.2	112.30	113.00	1.8	4,680	0.04%
2023/01/30	4	115.13	8.2	115.76	113.00	-4.2	4,599	-0.09%
2023/01/17	1	113.50	1.1	112.46	111.50	-0.1	4,472	0.00%
2023/01/16	0	0.00	8	104.75	105.00	-8	4,362	-0.18%
2023/01/13	5	102.60	1	104.00	102.00	4	4,353	0.09%
2023/01/12	1	104.50	0	0.00	104.50	1	4,332	0.02%
2023/01/11	2	105.25	4	107.25	104.50	-2	4,355	-0.05%
2023/01/10	4	104.75	3	105.17	104.50	1	4,292	0.02%
2023/01/09	2	103.75	0	0.00	107.00	2	4,187	0.05%
2023/01/06	1	105.50	4.1	104.00	104.50	-3.1	4,135	-0.08%
2023/01/05	4	101.50	6	103.83	102.50	-2	4,079	-0.05%
2023/01/04	13	102.85	12	102.75	101.50	1	3,967	0.03%
2023/01/03	3	101.37	4	103.75	104.00	-1	3,924	-0.03%
2022/12/30	2	97.30	3.1	98.24	98.90	-1.1	3,874	-0.03%
2022/12/29	0	0.00	1	94.00	95.80	-1	3,828	-0.03%
2022/12/28	6.2	95.54	3	96.73	94.60	3.2	3,846	0.08%
2022/12/27	2	98.45	1	97.30	99.00	1	3,827	0.03%
2022/12/26	6.1	96.75	6	97.17	96.70	0.1	3,802	0.00%
2022/12/23	2	97.15	2	96.85	97.50	0	3,788	0.00%
2022/12/22	7	99.70	4	98.50	98.90	3	3,788	0.08%
2022/12/21	1	102.50	1	103.00	101.00	0	3,746	0.00%
2022/12/20	5	102.20	2	103.50	101.50	3	3,752	0.08%
2022/12/19	3	105.50	4	105.13	105.50	-1	3,753	-0.03%
2022/12/16	3	105.17	4	105.38	106.00	-1	3,765	-0.03%
2022/12/15	6	110.33	3	108.00	107.50	3	3,748	0.08%
2022/12/14	1	112.50	3	111.00	110.50	-2	3,718	-0.05%
2022/12/13	3	107.67	1	106.50	106.50	2	3,653	0.05%
2022/12/12	1	107.00	1	107.50	108.00	0	3,618	0.00%
2022/12/09	1	110.00	0	0.00	109.50	1	3,593	0.03%
2022/12/08	7	111.57	6.1	111.01	110.00	0.9	3,592	0.03%
2022/12/07	5.1	116.25	5	112.80	110.50	0.1	3,568	0.00%
2022/12/06	2	115.50	2	114.00	115.00	0	3,494	0.00%
2022/12/05	8.2	113.44	8	115.63	117.50	0.2	3,427	0.01%
2022/12/02	12	109.92	8	110.69	108.00	4	3,205	0.12%
2022/12/01	5	105.90	4	106.13	105.50	1	2,997	0.03%
2022/11/30	13	107.42	13	106.81	105.50	0	2,961	0.00%
2022/11/29	22.1	105.36	15	105.60	105.50	7.1	2,838	0.25%
2022/11/28	0	0.00	7	96.43	99.30	-7	2,605	-0.27%
2022/11/25	3	91.40	0	0.00	90.30	3	2,509	0.12%
2022/11/24	7	95.93	5	96.62	94.70	2	2,463	0.08%
2022/11/23	6	95.33	4	95.65	95.60	2	2,454	0.08%
2022/11/22	1	91.30	0	0.00	89.20	1	2,426	0.04%
2022/11/21	2	91.90	2	92.10	92.80	0	2,577	0.00%
2022/11/15	6	92.43	6	92.68	91.90	0	2,945	0.00%
2022/11/11	2	95.25	2	95.90	92.00	0	2,940	0.00%
2022/11/10	3	97.43	1	99.60	97.10	2	2,914	0.07%
2022/11/09	1	97.50	1	98.60	98.60	0	2,907	0.00%
2022/11/08	2	97.80	2	99.30	97.50	0	2,877	0.00%
2022/11/07	1	97.00	1	98.90	97.10	0	2,846	0.00%
2022/11/04	0	0.00	1	96.00	96.00	-1	2,853	-0.04%
2022/11/03	1	95.30	1	96.00	95.30	0	2,875	0.00%
2022/11/02	2	93.95	2	94.95	94.00	0	2,871	0.00%
2022/11/01	1	93.30	2	92.20	93.30	-1	2,862	-0.03%
2022/10/31	4	87.33	4	87.95	88.70	0	2,845	0.00%
2022/10/28	2	89.15	1	93.50	86.60	1	2,801	0.04%
2022/10/27	1	86.90	2	89.35	94.00	-1	2,743	-0.04%
2022/10/26	3	91.90	6	93.33	94.10	-3	2,647	-0.11%
2022/10/25	4	91.53	1	93.00	93.30	3	2,632	0.11%
2022/10/24	1	92.70	2	92.15	92.70	-1	2,612	-0.04%
2022/10/21	2	93.50	1	90.00	90.00	1	2,564	0.04%
2022/10/19	1	106.00	1	109.00	104.00	0	2,485	0.00%
2022/10/18	1	105.50	1	108.00	103.50	0	2,424	0.00%
2022/10/14	0	0.00	1	102.00	102.50	-1	2,368	-0.04%
2022/10/13	1	100.00	1	99.00	98.30	0	2,343	0.00%
2022/10/12	2	102.00	1	103.50	104.50	1	2,318	0.04%
2022/10/11	1	105.00	1	106.50	106.50	0	2,293	0.00%
2022/10/07	2	110.75	2	114.00	112.00	0	2,256	0.00%
2022/10/06	4	115.25	0	0.00	113.50	4	2,228	0.18%
2022/10/05	1	120.00	0	0.00	120.00	1	2,188	0.05%
2022/10/04	1	121.00	4	119.75	121.00	-3	2,138	-0.14%
2022/10/03	1	112.50	0	0.00	112.50	1	2,084	0.05%
2022/09/30	1	116.50	1	119.00	116.00	0	2,067	0.00%
2022/09/29	1	115.50	3	115.67	116.50	-2	2,044	-0.10%
2022/09/28	1	111.50	0	0.00	109.50	1	2,012	0.05%
2022/09/27	0	0.00	2	116.00	117.00	-2	1,974	-0.10%
2022/09/26	0	0.00	1	113.00	113.00	-1	1,945	-0.05%
2022/09/23	2	117.75	1	114.50	112.00	1	1,903	0.05%
2022/09/22	2	122.00	1	120.50	122.00	1	1,855	0.05%
2022/09/21	1	119.00	0	0.00	118.50	1	1,813	0.06%
2022/09/19	1	116.50	2	118.25	119.00	-1	1,785	-0.06%
2022/09/16	0	0.00	1	118.50	117.50	-1	1,764	-0.06%
2022/09/15	3	121.33	1	121.00	118.50	2	1,750	0.11%
2022/09/14	0	0.00	2	119.25	121.50	-2	1,714	-0.12%
2022/09/13	3	120.33	2	120.25	120.50	1	1,682	0.06%
2022/09/12	1	119.50	2	122.25	121.50	-1	1,603	-0.06%
2022/09/08	2	117.75	3	120.00	121.50	-1	1,545	-0.06%
2022/09/07	3	117.50	2	118.50	119.00	1	1,504	0.07%
2022/09/06	4	119.63	4	120.88	120.00	0	1,458	0.00%
2022/09/05	2	119.50	2	120.50	117.50	0	1,364	0.00%
2022/09/02	3	119.00	4	120.13	119.50	-1	1,239	-0.08%
2022/09/01	2	115.75	3	116.83	116.00	-1	1,163	-0.09%
2022/08/31	3	121.50	3	120.83	119.50	0	1,104	0.00%
2022/08/30	4	119.75	9	121.44	121.50	-5	1,053	-0.47%
2022/08/29	4	114.63	2	117.50	116.00	2	914	0.22%
2022/08/26	4	117.13	0	0.00	114.00	4	803	0.50%
2022/08/25	3	112.50	6	112.92	115.50	-3	630	-0.48%
2022/08/24	4	105.50	5	106.40	105.00	-1	478	-0.21%
2022/08/23	24	100.64	24	101.23	99.30	0	338	0.00%
2022/08/22	2	99.70	5	98.50	99.50	-3	253	-1.18%
2022/08/19	3	95.33	6	95.75	95.10	-3	203	-1.48%
2022/08/18	2	94.20	2	94.60	95.30	0	177	0.00%
2022/08/17	0	0.00	1	91.00	91.50	-1	153	-0.65%
2022/08/16	1	89.50	0	0.00	89.50	1	143	0.70%
2022/08/15	0	0.00	1	91.00	90.80	-1	136	-0.73%
2022/08/12	1	91.20	1	92.00	91.20	0	132	0.00%
2022/08/11	2	91.20	1	90.90	90.30	1	125	0.80%
2022/08/10	0	0.00	8	89.43	89.30	-8	105	-7.57%
2022/08/09	1	86.40	0	0.00	85.20	1	76	1.31%
2022/08/05	0	0.00	2	82.60	82.30	-2	61	-3.25%
2022/07/21	1	78.60	0	0.00	78.60	1	58	1.72%
2022/07/14	0	0.00	1	75.00	76.10	-1	66	-1.50%
2022/06/07	1	79.50	0	0.00	80.00	1	61	1.64%
2022/06/01	0	0.00	1	80.00	80.10	-1	61	-1.64%
2022/04/21	0	0.00	1	83.90	83.50	-1	63	-1.57%
2022/04/14	0	0.00	0.1	79.50	79.70	-0.1	61	-0.24%
2022/03/24	1	80.90	0	0.00	80.90	1	66	1.51%
2022/03/23	0	0.00	1	80.50	80.70	-1	66	-1.51%
2022/03/11	1	78.20	1	78.50	78.20	0	73	0.00%
2022/01/14	1	81.50	0	0.00	83.00	1	100	0.99%
2022/01/13	0	0.00	1	83.20	83.00	-1	100	-0.99%
2021/11/25	1	87.00	1	86.90	86.50	0	88	0.00%
2021/11/18	0	0.00	2	88.00	86.80	-2	87	-2.28%
2021/11/17	1	87.70	0	0.00	87.10	1	88	1.13%
2021/11/16	1	88.30	1	88.20	88.30	0	90	0.00%
2021/11/12	1	85.10	3	84.93	84.20	-2	93	-2.13%
2021/11/09	0	0.00	1	84.50	84.40	-1	108	-0.92%
2021/11/04	1	86.90	1	86.70	85.50	0	113	0.00%
2021/11/03	0	0.00	1	84.70	84.10	-1	111	-0.90%
2021/10/28	1	85.00	1	87.00	85.00	0	111	0.00%
2021/10/27	0	0.00	1	83.10	84.70	-1	110	-0.90%
2021/10/26	0	0.00	2	82.00	81.70	-2	112	-1.78%
2021/09/27	1	81.50	1	82.00	81.60	0	146	0.00%
2021/08/27	1	80.70	1	81.60	80.50	0	200	0.00%
2021/08/25	1	81.00	1	79.80	81.00	0	209	0.00%
2021/08/18	0	0.00	1	75.00	78.10	-1	214	-0.47%
2021/08/17	1	75.70	0	0.00	74.20	1	214	0.47%
2021/08/16	2	78.35	0	0.00	77.80	2	209	0.95%
2021/08/03	2	87.90	0	0.00	87.90	2	277	0.72%
2021/08/02	0	0.00	1	87.50	87.90	-1	284	-0.35%
2021/07/30	0	0.00	1	85.90	87.50	-1	289	-0.35%
2021/07/27	1	84.00	0	0.00	83.60	1	343	0.29%
2021/07/22	1	84.40	1	85.10	84.40	0	359	0.00%
2021/07/21	1	84.40	0	0.00	84.30	1	365	0.27%
2021/07/07	1	88.80	0	0.00	88.80	1	539	0.19%
2021/07/06	1	89.90	0	0.00	89.60	1	585	0.17%
2021/07/05	0	0.00	1	90.30	90.50	-1	596	-0.17%
2021/07/01	1	91.30	0	0.00	89.30	1	614	0.16%
2021/06/25	2	92.45	0	0.00	91.90	2	647	0.31%
2021/06/24	0	0.00	1	93.00	92.80	-1	650	-0.15%
2021/06/21	0	0.00	1	90.20	90.00	-1	668	-0.15%
2021/06/18	0	0.00	1	93.70	92.50	-1	670	-0.15%
2021/06/17	0	0.00	1	93.90	94.00	-1	673	-0.15%
2021/06/11	1	93.50	0	0.00	92.20	1	702	0.14%
2021/06/10	2	94.40	2	94.65	93.50	0	708	0.00%
2021/06/09	0	0.00	1	99.90	99.90	-1	707	-0.14%
2021/06/04	1	98.20	0	0.00	98.80	1	717	0.14%
2021/06/02	1	99.00	1	100.50	98.80	0	716	0.00%
2021/05/27	0	0.00	3	93.60	93.90	-3	731	-0.41%
2021/05/24	1	90.00	0	0.00	91.40	1	734	0.14%
2021/05/21	1	90.20	2	90.35	90.20	-1	736	-0.14%
2021/05/14	1	86.70	0	0.00	85.50	1	725	0.14%
2021/05/13	1	86.00	1	84.60	85.20	0	720	0.00%
2021/05/12	1	83.50	1	83.00	83.40	0	714	0.00%
2021/05/11	1	90.70	2	90.75	88.20	-1	697	-0.14%
2021/05/10	1	95.10	0	0.00	94.70	1	684	0.15%
2021/05/06	2	94.15	2	93.70	94.20	0	676	0.00%
2021/05/05	2	98.90	2	97.75	97.20	0	665	0.00%
2021/05/04	4	101.63	4	100.55	100.00	0	651	0.00%
2021/05/03	3	110.33	1	108.00	108.00	2	627	0.32%
2021/04/29	1	114.50	0	0.00	113.50	1	620	0.16%
2021/04/28	1	113.00	0	0.00	113.00	1	624	0.16%
2021/04/23	2	116.00	0	0.00	116.00	2	642	0.31%
2021/04/21	1	115.00	2	116.00	115.00	-1	651	-0.15%
2021/04/20	1	117.50	2.1	117.02	117.00	-1.1	648	-0.17%
2021/04/19	2	117.00	1	117.00	117.00	1	650	0.15%
2021/04/16	2	120.25	0	0.00	119.00	2	662	0.30%
2021/04/15	4	119.38	4	119.25	120.00	0	654	0.00%
2021/04/14	4	116.63	2	115.50	118.00	2	643	0.31%
2021/04/13	11	118.77	3	117.33	116.50	8	628	1.27%
2021/04/12	5	117.70	8	116.63	118.00	-3	577	-0.52%
2021/04/09	0	0.00	1	112.00	113.00	-1	545	-0.18%
2021/04/08	1	112.50	0	0.00	112.50	1	541	0.18%
2021/04/07	2	109.25	0	0.00	110.00	2	536	0.37%
2021/04/06	1	110.00	1	110.00	109.50	0	540	0.00%
2021/03/31	2	112.00	0	0.00	111.50	2	536	0.37%
2021/03/30	2	113.00	0	0.00	113.00	2	532	0.38%
2021/03/24	0	0.00	12	115.92	115.50	-12	538	-2.23%
2021/03/22	1	113.00	0	0.00	113.50	1	539	0.19%
2021/03/19	2	112.50	1.2	114.36	113.00	0.8	550	0.15%
2021/03/18	0.3	115.00	0	0.00	115.00	0.3	551	0.05%
2021/03/15	1	111.00	0	0.00	112.50	1	613	0.16%
2021/03/03	1	108.50	1	109.00	108.50	0	767	0.00%
2021/02/25	1	105.50	0	0.00	105.50	1	813	0.12%
2021/02/19	1	107.50	0	0.00	108.00	1	873	0.11%
2021/02/18	1	105.50	0	0.00	108.00	1	897	0.11%
2021/02/03	0	0.00	3	105.83	104.00	-3	1,149	-0.26%
2021/02/02	1	103.00	1	104.00	103.50	0	1,164	0.00%
2021/01/27	0	0.00	1	106.50	107.00	-1	1,200	-0.08%
2021/01/21	1	104.00	0	0.00	104.50	1	1,216	0.08%
2021/01/20	3	104.50	4	104.75	104.00	-1	1,222	-0.08%
2021/01/19	1	109.00	0	0.00	108.50	1	1,206	0.08%
2021/01/15	1	110.50	0	0.00	111.50	1	1,200	0.08%
2021/01/12	1	114.00	1	117.00	114.00	0	1,199	0.00%
2021/01/11	3	115.83	1	116.00	115.00	2	1,215	0.16%
2021/01/07	0	0.00	1	121.00	121.00	-1	1,199	-0.08%
2021/01/06	1	118.00	0	0.00	117.00	1	1,188	0.08%
2021/01/05	0	0.00	1	119.50	120.00	-1	1,180	-0.08%
2021/01/04	1	118.00	3	118.67	118.50	-2	1,175	-0.17%
2020/12/31	1	113.50	0	0.00	114.00	1	1,167	0.09%
2020/12/30	1	114.00	0	0.00	114.00	1	1,177	0.08%
2020/12/25	2	115.00	0	0.00	115.00	2	1,176	0.17%
2020/12/21	1	116.50	1	117.00	117.00	0	1,222	0.00%
2020/12/18	1	117.50	1	117.50	115.50	0	1,233	0.00%
2020/12/17	1	118.50	1	118.50	118.00	0	1,241	0.00%
2020/12/16	8	115.50	1	115.00	115.50	7	1,237	0.57%
2020/12/15	0	0.00	2	114.00	112.50	-2	1,238	-0.16%
2020/12/14	1	117.00	0	0.00	116.50	1	1,236	0.08%
2020/12/11	1	116.00	1	121.00	116.00	0	1,234	0.00%
2020/12/09	1	127.00	0	0.00	127.00	1	1,198	0.08%
2020/12/07	0	0.00	2	122.50	125.00	-2	1,204	-0.17%
2020/12/04	2	125.00	0	0.00	122.50	2	1,224	0.16%
2020/12/03	2	130.50	0	0.00	126.00	2	1,209	0.17%
2020/12/02	0	0.00	3	130.67	131.50	-3	1,174	-0.26%
2020/12/01	0	0.00	2	123.50	122.50	-2	1,126	-0.18%
2020/11/27	0	0.00	1	123.00	122.50	-1	1,162	-0.09%
2020/11/26	0	0.00	1	123.00	123.50	-1	1,161	-0.09%
2020/11/25	5	125.30	7	126.00	122.00	-2	1,163	-0.17%
2020/11/23	0	0.00	2	124.75	123.50	-2	1,119	-0.18%
2020/11/20	2	125.00	0	0.00	123.50	2	1,109	0.18%
2020/11/19	4	123.38	0	0.00	122.00	4	1,104	0.36%
2020/11/18	1	122.00	0	0.00	122.00	1	1,107	0.09%
2020/11/17	0	0.00	3	123.83	122.50	-3	1,104	-0.27%
2020/11/16	2	123.50	1	119.50	123.00	1	1,121	0.09%
2020/11/13	7	120.00	11	120.59	120.00	-4	1,122	-0.36%
2020/11/12	0	0.00	1	114.00	116.00	-1	1,024	-0.10%
2020/11/11	4	114.25	3	113.17	113.00	1	1,001	0.10%
2020/11/10	1	110.00	0	0.00	111.00	1	960	0.10%
2020/11/09	0	0.00	4	108.75	110.50	-4	966	-0.41%
2020/11/06	1	106.00	2	107.00	106.00	-1	997	-0.10%
2020/11/05	0	0.00	1	106.00	105.50	-1	994	-0.10%
2020/11/04	0	0.00	1	104.00	104.00	-1	1,011	-0.10%
2020/11/03	1	104.00	0	0.00	103.50	1	1,029	0.10%
2020/11/02	0	0.00	1	99.80	100.50	-1	1,055	-0.09%
2020/10/28	4	102.75	0	0.00	102.50	4	1,105	0.36%
2020/10/19	1	107.50	3	107.67	108.50	-2	1,201	-0.17%
2020/10/16	1	105.50	2	103.75	103.00	-1	1,216	-0.08%
2020/10/15	1	103.00	0	0.00	104.00	1	1,236	0.08%
2020/10/14	1	102.00	1	104.00	102.00	0	1,249	0.00%
2020/10/13	1	102.00	0	0.00	102.50	1	1,281	0.08%
2020/10/08	2	103.75	0	0.00	104.50	2	1,389	0.14%
2020/10/07	2	105.25	2	106.25	103.50	0	1,491	0.00%
2020/10/06	1	107.00	2	106.75	107.50	-1	1,594	-0.06%
2020/10/05	1	102.00	0	0.00	102.00	1	1,668	0.06%
2020/09/30	0	0.00	1	104.00	104.00	-1	1,748	-0.06%
2020/09/25	6	104.17	6	102.50	101.50	0	1,896	0.00%
2020/09/24	1	110.00	2	113.50	107.50	-1	1,901	-0.05%
2020/09/23	3	114.67	1	115.00	116.00	2	1,942	0.10%
2020/09/22	0	0.00	2	108.00	112.50	-2	1,947	-0.10%
2020/09/21	1	109.00	0	0.00	109.00	1	1,947	0.05%
2020/09/17	1	116.00	0	0.00	115.00	1	1,975	0.05%
2020/09/11	3	113.67	1	114.00	113.00	2	1,995	0.10%
2020/09/10	1	112.00	2	114.00	115.00	-1	2,001	-0.05%
2020/09/09	2	109.75	3	111.33	110.00	-1	1,970	-0.05%
2020/09/07	3	106.67	1	106.50	107.00	2	1,971	0.10%
2020/09/02	1	116.00	1	119.00	119.00	0	2,004	0.00%
2020/09/01	0	0.00	1	112.50	114.50	-1	2,007	-0.05%
2020/08/31	1	114.00	0	0.00	112.50	1	2,021	0.05%
2020/08/26	2	114.50	0	0.00	116.00	2	2,088	0.10%
2020/08/21	1	111.50	0	0.00	113.00	1	2,189	0.05%
2020/08/20	1	108.50	2	113.50	108.00	-1	2,212	-0.05%
2020/08/19	6	116.92	0	0.00	115.00	6	2,216	0.27%
2020/08/14	1	123.00	2	122.00	124.00	-1	2,277	-0.04%
2020/08/13	0	0.00	1	124.00	123.50	-1	2,274	-0.04%
2020/08/12	4	126.88	3	130.33	125.50	1	2,288	0.04%
2020/08/10	1	134.50	2	132.75	132.00	-1	2,466	-0.04%
2020/08/07	0	0.00	3	132.50	129.50	-3	2,467	-0.12%
2020/08/06	1	131.50	0	0.00	134.00	1	2,483	0.04%
2020/08/05	1	135.00	1	136.00	135.50	0	2,495	0.00%
2020/08/04	6	134.33	1	136.00	134.00	5	2,503	0.20%
2020/08/03	1	132.00	1	131.50	131.50	0	2,498	0.00%
2020/07/30	1	131.00	1	131.00	131.00	0	2,596	0.00%
2020/07/29	0	0.00	1	129.00	129.50	-1	2,612	-0.04%
2020/07/28	2	127.25	0	0.00	128.00	2	2,641	0.08%
2020/07/27	1	134.00	0	0.00	134.50	1	2,667	0.04%
2020/07/24	1	137.00	2	138.50	136.00	-1	2,735	-0.04%
2020/07/23	3	143.83	4	142.13	139.50	-1	2,793	-0.04%
2020/07/22	2	142.00	1	144.00	141.50	1	2,786	0.04%
2020/07/20	2	138.25	4	135.38	139.00	-2	2,814	-0.07%
2020/07/17	1	140.50	1	141.00	138.00	0	2,837	0.00%
2020/07/14	3	146.00	4	149.38	143.50	-1	2,777	-0.04%
2020/07/13	4	142.63	0	0.00	150.00	4	2,712	0.15%
2020/07/10	11	145.05	11	141.55	136.50	0	2,645	0.00%
2020/07/09	4	141.38	3	142.00	139.50	1	2,594	0.04%
2020/07/08	1	137.00	1	135.50	137.00	0	2,517	0.00%
2020/07/07	10	137.40	11	137.77	139.50	-1	2,486	-0.04%
2020/07/06	0	0.00	1	132.50	133.00	-1	2,415	-0.04%
2020/07/03	1	129.50	2	131.00	130.50	-1	2,409	-0.04%
2020/07/02	4	130.50	2	130.75	130.50	2	2,406	0.08%
2020/07/01	1	124.50	1	126.00	126.00	0	2,356	0.00%
2020/06/24	0	0.00	2	121.50	123.50	-2	2,377	-0.08%
2020/06/23	2	123.25	0	0.00	123.00	2	2,384	0.08%
2020/06/22	1	122.50	1	122.00	123.00	0	2,403	0.00%
2020/06/19	3	122.50	3	121.83	121.00	0	2,456	0.00%
2020/06/18	1	125.50	2	124.25	124.50	-1	2,469	-0.04%
2020/06/17	2	122.75	3	123.33	123.50	-1	2,477	-0.04%
2020/06/16	1	122.00	2	121.50	121.50	-1	2,536	-0.04%
2020/06/15	1	122.00	0	0.00	119.50	1	2,572	0.04%
2020/06/12	2	119.00	0	0.00	121.50	2	2,599	0.08%
2020/06/11	5	124.20	8	124.06	122.50	-3	2,610	-0.11%
2020/06/10	1	128.00	0	0.00	129.50	1	2,615	0.04%
2020/06/08	0	0.00	3	132.00	130.50	-3	2,756	-0.11%
2020/06/05	11	136.68	10	136.20	133.00	1	2,927	0.03%
2020/06/04	0	0.00	2	134.75	135.00	-2	2,988	-0.07%
2020/06/03	1	132.00	1	129.50	130.00	0	3,024	0.00%
2020/06/02	3	132.50	0	0.00	130.00	3	3,097	0.10%
2020/06/01	1	132.50	0	0.00	134.00	1	3,103	0.03%
2020/05/29	1	129.50	2	131.50	132.00	-1	3,091	-0.03%
2020/05/28	12	131.33	16	132.50	129.50	-4	3,083	-0.13%
2020/05/27	3	127.67	2	129.00	127.00	1	3,008	0.03%
2020/05/26	1	128.50	2	130.00	126.50	-1	3,001	-0.03%
2020/05/25	3	125.00	2	125.75	128.00	1	2,975	0.03%
2020/05/22	1	123.50	0	0.00	121.50	1	2,936	0.03%
2020/05/21	3	120.33	3	122.33	123.00	0	2,938	0.00%
2020/05/20	1	119.00	0	0.00	118.50	1	2,900	0.03%
2020/05/19	1	119.00	2	118.50	119.50	-1	2,931	-0.03%
2020/05/18	9	125.11	8	123.56	118.00	1	2,980	0.03%
2020/05/15	8	118.69	22	120.27	124.00	-14	2,908	-0.48%
2020/05/14	0	0.00	1	119.00	120.00	-1	2,833	-0.04%
2020/05/13	4	121.00	13	121.31	120.50	-9	2,862	-0.31%
2020/05/12	1	121.00	9	120.61	119.00	-8	2,903	-0.28%
2020/05/11	5	118.50	0	0.00	119.00	5	2,916	0.17%
2020/05/08	3	117.67	5	122.00	118.50	-2	2,971	-0.07%
2020/05/07	2	119.00	12	118.50	120.00	-10	2,977	-0.34%
2020/05/06	7	118.71	2	117.75	117.00	5	3,015	0.17%
2020/05/05	0	0.00	5	113.00	113.50	-5	3,012	-0.17%
2020/05/04	0	0.00	1	112.00	112.00	-1	3,024	-0.03%
2020/04/30	0	0.00	1	112.00	112.50	-1	3,008	-0.03%
2020/04/29	3	106.83	5	107.50	110.00	-2	2,984	-0.07%
2020/04/28	4	105.00	6	104.83	105.00	-2	3,000	-0.07%
2020/04/27	3	101.50	3	102.00	101.50	0	2,934	0.00%
2020/04/23	6	102.00	2	103.50	100.50	4	2,995	0.13%
2020/04/22	4	98.20	3	98.73	101.50	1	2,982	0.03%
2020/04/17	3	102.50	2	100.75	99.50	1	3,267	0.03%
2020/04/16	4	99.65	3	100.67	99.50	1	3,245	0.03%
2020/04/15	1	102.00	1	99.00	102.50	0	3,231	0.00%
2020/04/14	1	97.10	0	0.00	98.00	1	3,209	0.03%
2020/04/10	1	93.50	1	92.70	93.40	0	3,220	0.00%
2020/04/01	0	0.00	2	85.75	86.00	-2	3,217	-0.06%
2020/03/31	3	84.97	3	85.73	85.00	0	3,210	0.00%
2020/03/30	1	84.70	5	83.80	84.50	-4	3,195	-0.13%
2020/03/27	2	84.60	12	84.05	81.80	-10	3,180	-0.31%
2020/03/26	4	82.10	5	83.04	83.30	-1	3,148	-0.03%
2020/03/25	2	81.10	3	82.67	81.60	-1	3,114	-0.03%
2020/03/24	2	76.25	0	0.00	78.50	2	3,056	0.07%
2020/03/20	1	74.10	7	72.13	74.50	-6	3,012	-0.20%
2020/03/19	5	73.84	5	72.46	72.10	0	2,944	0.00%
2020/03/18	34	87.71	20	85.22	80.10	14	2,914	0.48%
2020/03/17	20	89.14	2	88.90	87.00	18	2,890	0.62%
2020/03/16	5	100.28	5	99.72	92.70	0	2,916	0.00%
2020/03/13	10	98.31	8	99.71	103.00	2	2,880	0.07%
2020/03/12	2	109.50	0	0.00	108.00	2	2,804	0.07%
2020/03/11	4	118.25	5	118.20	113.50	-1	2,714	-0.04%
2020/03/10	1	112.00	4	114.63	117.00	-3	2,537	-0.12%
2020/03/09	21	113.60	2	112.75	110.50	19	2,465	0.77%
2020/03/06	0	0.00	2	116.25	113.00	-2	2,410	-0.08%
2020/03/05	3	111.17	8	113.00	114.00	-5	2,335	-0.21%
2020/03/03	1	109.50	2	110.75	108.50	-1	2,377	-0.04%
2020/03/02	1	106.50	0	0.00	107.00	1	2,444	0.04%
2020/02/27	1	112.00	1	111.50	106.00	0	2,439	0.00%
2020/02/26	2	111.00	2	113.00	111.50	0	2,412	0.00%
2020/02/25	4	110.63	2	111.75	111.00	2	2,400	0.08%
2020/02/24	1	108.50	1	108.50	111.50	0	2,394	0.00%
2020/02/21	1	115.00	1	115.00	114.00	0	2,371	0.00%
2020/02/20	6	115.00	0	0.00	115.00	6	2,361	0.25%
2020/02/19	3	120.00	3	118.83	118.00	0	2,326	0.00%
2020/02/18	1	116.50	1	117.50	117.50	0	2,266	0.00%
2020/02/17	2	117.25	2	118.25	116.00	0	2,303	0.00%
2020/02/14	0	0.00	1	117.50	117.50	-1	2,275	-0.04%
2020/02/13	4	116.00	3	112.50	114.00	1	2,266	0.04%
2020/02/11	2	112.75	4.3	113.38	113.50	-2.3	2,367	-0.10%
2020/02/07	5	107.70	32	109.91	107.50	-27	2,357	-1.15%
2020/02/06	1	108.50	2	108.00	112.00	-1	2,302	-0.04%
2020/02/05	32	102.34	4	103.25	102.00	28	2,250	1.24%
2020/02/04	1	104.00	0	0.00	104.00	1	2,226	0.04%
2020/02/03	1	100.00	1	100.50	102.50	0	2,215	0.00%
2020/01/31	3	103.83	0	0.00	105.00	3	2,191	0.14%
2020/01/20	2	126.50	2	126.50	126.50	0	2,129	0.00%
2020/01/17	0	0.00	1	126.00	127.00	-1	2,095	-0.05%
2020/01/16	1	122.50	0	0.00	126.00	1	2,084	0.05%
2020/01/15	20	123.15	20	123.60	123.00	0	2,076	0.00%
2020/01/13	2	108.50	5	110.20	107.50	-3	1,872	-0.16%
2020/01/09	1	106.50	0	0.00	106.00	1	1,849	0.05%
2020/01/08	1	106.00	2	105.50	103.00	-1	1,850	-0.05%
2020/01/07	5	105.80	2	106.00	106.00	3	1,887	0.16%
2020/01/03	0	0.00	2	105.50	103.00	-2	1,868	-0.11%
2020/01/02	0	0.00	1	105.00	104.50	-1	1,858	-0.05%
2019/12/31	3	103.83	0	0.00	101.50	3	1,856	0.16%
2019/12/26	0	0.00	2	103.00	103.00	-2	1,866	-0.11%
2019/12/24	1	100.00	8	99.81	99.70	-7	1,859	-0.38%
2019/12/19	1	101.50	0	0.00	101.00	1	1,844	0.05%
2019/12/13	1	104.00	0	0.00	101.50	1	1,835	0.05%
2019/12/11	3	106.00	2	105.75	103.50	1	1,813	0.06%
2019/12/10	0	0.00	1	105.00	104.50	-1	1,750	-0.06%
2019/12/09	0	0.00	1	106.00	103.00	-1	1,752	-0.06%
2019/12/06	0	0.00	1	102.50	102.50	-1	1,756	-0.06%
2019/12/05	1	102.00	0	0.00	101.00	1	1,790	0.06%
2019/12/04	1	102.50	0	0.00	102.00	1	1,788	0.06%
2019/12/03	1	103.00	0	0.00	104.00	1	1,785	0.06%
2019/11/29	13	103.42	13	101.04	100.50	0	1,759	0.00%
2019/11/28	4	106.25	0	106.00	107.00	4	1,704	0.23%
2019/11/27	7	103.93	4	105.25	105.00	3	1,679	0.18%
2019/11/19	0	0.00	1	99.80	101.00	-1	1,631	-0.06%
2019/11/14	5	100.54	6	100.58	99.50	-1	1,682	-0.06%
2019/11/12	5	106.60	5	106.80	108.50	0	1,593	0.00%
2019/11/11	14	112.43	13	109.19	108.00	1	1,552	0.06%
2019/11/08	3	105.83	6	108.75	112.00	-3	1,433	-0.21%
2019/11/07	0	0.00	2	104.00	104.00	-2	1,319	-0.15%
2019/11/06	4	105.25	3	105.17	103.00	1	1,302	0.08%
2019/11/05	3	104.00	3	103.83	104.00	0	1,206	0.00%
2019/11/04	2	104.00	3	104.83	104.50	-1	1,193	-0.08%
2019/11/01	1	101.50	0	0.00	103.50	1	1,161	0.09%
2019/10/31	1	102.50	0	0.00	100.50	1	1,149	0.09%
2019/10/30	1	99.10	1	99.90	101.50	0	1,136	0.00%
2019/10/29	1	99.80	1	97.80	99.20	0	1,124	0.00%
2019/10/28	0	0.00	4	99.78	100.00	-4	1,097	-0.36%
2019/10/25	10	103.00	2	102.00	101.50	8	1,073	0.75%
2019/10/24	1	104.50	1	105.00	106.00	0	1,049	0.00%
2019/10/23	5	105.40	6.1	106.23	105.00	-1.1	1,034	-0.10%
2019/10/22	1	104.50	0	0.00	105.00	1	984	0.10%
2019/10/21	0	0.00	1	99.20	100.50	-1	925	-0.11%
2019/10/18	4	101.08	2	100.50	101.00	2	905	0.22%
2019/10/17	3	100.83	0	0.00	101.00	3	836	0.36%
2019/10/16	1	102.50	2	100.50	100.00	-1	813	-0.12%
2019/10/15	3	100.33	1	101.50	101.50	2	783	0.26%
2019/10/14	1	97.60	0	0.00	95.40	1	718	0.14%
2019/10/07	1	93.90	0	0.00	93.50	1	688	0.15%
2019/10/04	0	0.00	1	91.30	93.80	-1	667	-0.15%
2019/10/02	0	0.00	1	85.50	85.80	-1	609	-0.16%
2019/10/01	2	84.15	0	0.00	83.10	2	606	0.33%
2019/09/27	0	0.00	1	85.10	84.20	-1	603	-0.17%
2019/09/20	0	0.00	1	88.50	87.60	-1	615	-0.16%
2019/09/19	0	0.00	1	87.00	87.60	-1	613	-0.16%
2019/09/10	4	86.53	2	88.15	85.50	2	571	0.35%
2019/09/09	2	93.05	1	92.00	91.50	1	540	0.18%
2019/09/06	0	0.00	1	90.30	89.90	-1	505	-0.20%
2019/09/05	0	0.00	1	91.40	91.30	-1	500	-0.20%
2019/09/03	1	92.80	2	92.10	91.00	-1	503	-0.20%
2019/08/30	0	0.00	2	92.00	93.10	-2	524	-0.38%
2019/08/29	1	93.10	0	0.00	92.00	1	518	0.19%
2019/08/28	0	0.00	1	95.80	92.80	-1	503	-0.20%
2019/08/26	0	0.00	4	90.05	89.70	-4	459	-0.87%
2019/08/21	2	90.70	2.1	93.06	91.60	-0.1	431	-0.01%
2019/08/20	2	89.80	0	0.00	90.40	2	392	0.51%
2019/08/19	3	87.37	0	0.00	85.80	3	361	0.83%
2019/08/13	0	0.00	0	84.10	84.60	0	384	-0.01%
2019/08/06	1	80.40	0	0.00	82.30	1	407	0.25%
2019/08/05	2	82.20	2	82.30	82.20	0	409	0.00%
2019/08/02	0	0.00	2	83.05	82.20	-2	416	-0.48%
2019/08/01	0	0.00	1	84.80	84.10	-1	417	-0.24%
2019/07/29	3	86.87	0	0.00	86.90	3	410	0.73%
2019/07/26	1	88.00	0	0.00	87.80	1	422	0.24%
2019/07/25	0	0.00	3	88.80	89.50	-3	423	-0.71%
2019/07/24	2	89.75	0	0.00	89.80	2	417	0.48%
2019/07/16	0	0.00	1	92.30	92.00	-1	475	-0.21%
2019/07/12	1	91.50	0	0.00	91.20	1	488	0.20%
2019/07/11	1	95.60	0	0.00	95.70	1	502	0.20%
2019/07/03	0	0.00	1	98.60	97.50	-1	592	-0.17%
2019/07/01	1	94.70	0	0.00	95.20	1	630	0.16%
2019/06/27	0	0.00	1	93.00	92.60	-1	636	-0.16%
2019/06/25	1	92.60	0	0.00	91.40	1	645	0.15%
2019/06/21	2	93.00	0	0.00	92.70	2	663	0.30%
2019/06/17	0	0.00	1	91.50	91.60	-1	752	-0.13%
2019/06/12	0	0.00	10	90.40	90.20	-10	910	-1.10%
2019/06/11	1	91.50	0	0.00	90.90	1	915	0.11%
2019/06/06	1	90.10	3	90.50	89.10	-2	998	-0.20%
2019/05/20	0	0.00	2	80.40	81.50	-2	1,123	-0.18%
2019/05/17	1	87.00	0	0.00	82.80	1	1,129	0.09%
2019/05/16	1	90.00	0	0.00	88.10	1	1,128	0.09%
2019/05/09	0	0.00	3	92.60	91.70	-3	1,234	-0.24%
2019/05/08	0	0.00	2	93.00	93.70	-2	1,258	-0.16%
2019/04/24	2	97.50	0	0.00	96.60	2	1,253	0.16%
2019/04/22	10	101.50	0	0.00	102.00	10	1,245	0.80%
2019/04/17	0	0.00	1	103.00	100.50	-1	1,297	-0.08%
2019/04/16	1	103.50	0	0.00	104.50	1	1,300	0.08%
2019/04/15	2	104.25	0	0.00	103.50	2	1,307	0.15%
2019/04/12	1	103.00	0	0.00	104.00	1	1,311	0.08%
2019/04/03	1	103.00	0	0.00	102.50	1	1,289	0.08%
2019/04/01	0	0.00	2	100.50	100.00	-2	1,351	-0.15%
2019/03/27	2	101.50	0	0.00	100.00	2	1,398	0.14%
2019/03/26	2	99.95	0	0.00	100.00	2	1,464	0.14%
2019/03/22	2	101.50	1	103.00	102.00	1	1,508	0.07%
2019/03/21	0	0.00	4	105.00	105.50	-4	1,536	-0.26%
2019/03/18	15	100.27	15	104.00	102.00	0	1,576	0.00%
2019/03/15	0	0.00	1	98.10	97.10	-1	1,535	-0.07%
2019/03/14	1	95.00	0	0.00	93.90	1	1,483	0.07%
2019/02/27	1	90.00	0	0.00	90.90	1	1,374	0.07%
2019/02/26	0	0.00	1	92.60	89.90	-1	1,366	-0.07%
2019/02/22	0	0.00	2	92.30	92.10	-2	1,351	-0.15%
2019/02/20	7	92.91	7	94.06	92.60	0	1,325	0.00%
2019/02/19	0	0.00	4	90.05	89.80	-4	1,260	-0.32%
2019/02/18	6	91.83	0	0.00	89.90	6	1,259	0.48%
2019/02/15	0	0.00	1	90.30	90.50	-1	1,241	-0.08%
2019/02/14	1	90.60	1	90.50	90.30	0	1,228	0.00%
2019/02/13	3	91.57	2	92.50	90.60	1	1,229	0.08%
2019/02/12	1	90.80	1	92.50	92.50	0	1,202	0.00%
2019/02/11	17	90.09	17	90.99	91.60	0	1,180	0.00%
2019/01/16	0	0.00	1	82.40	81.70	-1	1,032	-0.10%
2019/01/15	1	80.20	1	80.80	80.40	0	1,024	0.00%
2019/01/14	1	82.50	1	81.80	80.00	0	1,012	0.00%
2019/01/11	1	82.50	2	84.60	82.10	-1	999	-0.10%
2019/01/10	1	83.80	3	86.00	85.10	-2	969	-0.21%
2019/01/09	2	84.60	0	0.00	83.30	2	935	0.21%
2018/12/27	1	84.10	1	81.10	81.10	0	837	0.00%
2018/12/25	3	86.47	0	0.00	84.00	3	784	0.38%
2018/12/21	1	81.80	1	79.50	82.00	0	669	0.00%
2018/12/19	5	82.66	6	82.62	82.00	-1	619	-0.16%
2018/12/18	1	83.60	1	83.70	82.60	0	541	0.00%
2018/12/13	1	80.70	6	80.00	80.90	-5	424	-1.18%
2018/12/12	1	77.80	3	77.97	79.00	-2	361	-0.55%
2018/12/11	1	72.10	1	73.40	71.90	0	308	0.00%
2018/12/05	0	0.00	2	70.00	69.60	-2	251	-0.80%
2018/12/03	2	72.35	0	0.00	71.30	2	253	0.79%
2018/11/27	1	69.00	1	70.90	71.50	0	215	0.00%
2018/11/22	1	70.30	0	0.00	69.20	1	203	0.49%
2018/11/21	2	67.50	2	67.30	67.80	0	194	0.00%
2018/11/20	1	66.50	0	0.00	67.30	1	186	0.54%
2018/10/25	0	0.00	2	58.10	58.60	-2	194	-1.03%
2018/10/24	2	59.80	0	0.00	59.40	2	190	1.05%
2018/09/10	0	0.00	0.1	59.60	59.00	-0.1	236	-0.03%
2018/09/07	0	0.00	1	64.30	64.00	-1	233	-0.43%
2018/09/04	0	0.00	0	68.70	68.60	0	264	-0.02%
2018/08/23	0.1	70.60	1	69.10	70.30	-0.9	326	-0.28%
2018/08/17	6	67.22	0	0.00	66.80	6	323	1.85%
2018/08/13	1	70.30	0	0.00	70.00	1	320	0.31%
2018/08/02	0	0.00	2	83.30	82.70	-2	317	-0.63%
2018/07/31	2	83.50	0	0.00	83.20	2	321	0.62%
2018/07/20	0	0.00	1	85.70	85.90	-1	391	-0.26%
2018/07/16	0	0.00	2	83.70	83.80	-2	387	-0.52%
2018/07/13	2	84.00	0	0.00	84.20	2	387	0.52%
2018/07/11	1	82.30	0	0.00	81.70	1	387	0.26%
2018/06/28	1	93.30	0	0.00	93.00	1	364	0.27%
2018/06/13	0	0.00	1	95.20	95.60	-1	348	-0.29%
2018/06/12	1	98.10	5	95.40	98.30	-4	341	-1.17%
2018/06/11	3	95.50	0	0.00	94.30	3	329	0.91%
2018/06/08	3	95.13	2	96.10	95.40	1	325	0.31%
2018/06/07	0	0.00	3	91.50	91.50	-3	305	-0.98%
2018/06/06	0	0.00	1	91.80	91.50	-1	303	-0.33%
2018/06/04	1	90.80	1	90.50	90.30	0	297	0.00%
2018/06/01	1	90.50	0	0.00	90.20	1	294	0.34%
2018/05/23	1	86.00	0	0.00	86.90	1	292	0.34%
2018/05/22	1	86.80	0	0.00	87.60	1	296	0.34%
2018/04/27	3	73.47	2	73.40	73.40	1	435	0.23%
2018/04/26	5	75.12	1	73.10	73.10	4	426	0.94%
2018/04/25	1	82.00	2	81.60	80.80	-1	403	-0.25%
2018/04/24	0	0.00	1	84.80	83.10	-1	405	-0.25%
2018/03/14	0	0.00	1	94.50	96.20	-1	731	-0.14%
2018/03/13	0	0.00	2	94.55	93.70	-2	747	-0.27%
2018/03/07	1	92.80	0	0.00	92.00	1	783	0.13%
2018/03/01	1	93.90	1	95.50	95.00	0	817	0.00%
2018/02/27	0	0.00	2	95.10	94.00	-2	820	-0.24%
2018/02/26	1	95.30	0	0.00	95.00	1	823	0.12%
2018/02/22	1	95.60	4	94.88	95.50	-3	838	-0.36%
2018/02/21	1	90.80	0	0.00	91.20	1	847	0.12%
2018/02/07	1	90.50	1	92.00	90.70	0	895	0.00%
2018/02/05	2	93.20	5	95.64	94.30	-3	899	-0.33%
2018/02/02	1	94.10	0	0.00	93.80	1	912	0.11%
2018/02/01	2	98.50	0	0.00	97.00	2	902	0.22%
2018/01/31	1	103.00	1	99.90	99.90	0	959	0.00%
2018/01/26	2	101.00	0	0.00	102.50	2	976	0.20%
2018/01/25	1	106.00	0	0.00	101.00	1	972	0.10%
2018/01/23	0	0.00	5	107.00	107.50	-5	958	-0.52%
2018/01/16	1	111.50	0	0.00	109.50	1	1,077	0.09%
2018/01/15	2	112.25	0	0.00	112.50	2	1,096	0.18%
2018/01/12	0	0.00	1	115.50	114.00	-1	1,128	-0.09%
2018/01/11	2	113.00	1	113.50	112.00	1	1,135	0.09%
2018/01/10	2	113.50	0	0.00	113.00	2	1,160	0.17%
2018/01/08	3	127.00	3	125.50	121.50	0	1,145	0.00%
2018/01/05	3	126.83	3	128.17	125.00	0	1,143	0.00%
2018/01/04	0	0.00	2	119.75	127.00	-2	1,112	-0.18%