眾達-KY (4977)-元大-北三重券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.0
漲跌
▼0.7
漲幅
-0.96%
成交量
359張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	72.20	71.90	-1	981	-0.10%
2024/04/16	0	72.70	4	72.68	72.10	-4	995	-0.40%
2024/04/11	0	73.80	0	0.00	73.90	0	989	0.00%
2024/04/10	0	0.00	1	74.50	74.50	-1	989	-0.10%
2024/04/09	3	76.53	0	0.00	75.20	3	979	0.31%
2024/04/08	0	74.80	0	0.00	74.80	0	977	0.00%
2024/04/03	1.1	75.37	0	0.00	75.30	1.1	979	0.11%
2024/04/01	0	0.00	5	74.02	76.00	-5	980	-0.51%
2024/03/29	3	73.00	0	0.00	72.70	3	966	0.31%
2024/03/20	2	72.80	4	72.80	72.20	-2	978	-0.20%
2024/03/19	0	0.00	1	73.40	73.50	-1	977	-0.10%
2024/03/18	4	72.00	0	0.00	72.60	4	978	0.41%
2024/03/15	0	0.00	17	74.93	74.20	-17	974	-1.75%
2024/03/11	15	73.72	0	0.00	74.20	15	951	1.58%
2024/03/08	4	75.65	0	0.00	73.90	4	948	0.42%
2024/03/05	0	0.00	5	79.46	78.60	-5	962	-0.52%
2024/03/04	0	0.00	4	79.80	80.00	-4	953	-0.42%
2024/03/01	0	0.00	15	81.39	80.30	-15	926	-1.62%
2024/02/29	8	82.80	0	0.00	82.10	8	897	0.89%
2024/02/27	3	81.67	6	80.75	81.40	-3	841	-0.36%
2024/02/26	5	81.40	0	81.80	81.20	5	738	0.68%
2024/02/23	15	79.97	15	78.39	79.00	0	653	0.00%
2024/02/22	0	0.00	11	77.96	77.00	-11	609	-1.80%
2024/02/21	1	76.60	0	0.00	76.40	1	604	0.17%
2024/02/05	0	0.00	5	73.80	74.00	-5	613	-0.82%
2024/01/31	1	72.20	0.1	72.20	72.90	0.9	630	0.15%
2024/01/30	1	72.20	0	0.00	72.00	1	630	0.16%
2024/01/19	1	71.40	0	0.00	71.50	1	718	0.14%
2024/01/17	3	72.40	0	0.00	71.40	3	757	0.40%
2024/01/11	1	73.10	0	0.00	73.20	1	827	0.12%
2024/01/10	0	0.00	4	73.00	72.80	-4	861	-0.46%
2024/01/02	5	78.10	0	0.00	78.30	5	1,082	0.46%
2023/12/26	0	0.00	1	75.60	75.60	-1	1,342	-0.07%
2023/12/19	1	76.80	0	0.00	76.20	1	1,528	0.07%
2023/12/11	2	77.00	0	0.00	77.20	2	2,052	0.10%
2023/12/07	2	79.70	0	0.00	79.30	2	2,147	0.09%
2023/12/06	1	79.90	0	0.00	79.80	1	2,220	0.05%
2023/12/05	2	79.75	0	0.00	79.60	2	2,310	0.09%
2023/12/04	1	81.30	0	0.00	81.00	1	2,503	0.04%
2023/11/30	2	81.00	0.1	80.91	81.00	1.9	2,642	0.07%
2023/11/29	0	0.00	0.6	80.58	80.30	-0.6	2,641	-0.02%
2023/11/27	1	78.60	0	0.00	78.50	1	2,649	0.04%
2023/11/24	1	79.30	0	0.00	79.10	1	2,656	0.04%
2023/11/20	0	0.00	0	80.20	79.60	0	2,668	0.00%
2023/11/09	0	0.00	1	76.20	75.90	-1	2,689	-0.04%
2023/11/01	0	75.30	10	75.90	76.60	-10	2,874	-0.35%
2023/10/31	5.5	76.81	1	78.70	75.30	4.5	2,878	0.16%
2023/10/30	1	79.60	7	79.53	79.10	-6	2,922	-0.21%
2023/10/27	4	78.85	0	0.00	78.60	4	2,992	0.13%
2023/10/26	8	79.66	0	0.00	79.10	8	3,112	0.26%
2023/10/23	1	78.90	0	0.00	79.40	1	3,117	0.03%
2023/10/20	0.1	78.80	0	0.00	79.00	0.1	3,130	0.00%
2023/10/19	1	80.50	0	0.00	80.70	1	3,144	0.03%
2023/10/16	0	82.00	0	0.00	81.10	0	3,333	0.00%
2023/10/13	1	84.00	0	0.00	83.40	1	3,317	0.03%
2023/10/12	1	81.40	0	0.00	81.40	1	3,337	0.03%
2023/10/06	1	83.90	0	0.00	84.30	1	3,308	0.03%
2023/10/05	0	0.00	2	84.50	84.00	-2	3,304	-0.06%
2023/10/03	2	84.25	0	0.00	82.40	2	3,247	0.06%
2023/09/28	0	0.00	0	84.00	83.20	0	3,178	0.00%
2023/09/27	0	84.97	0	84.60	83.00	0	3,214	0.00%
2023/09/26	1	85.33	0	0.00	85.00	1	3,232	0.03%
2023/09/25	1	86.10	0	0.00	85.50	1	3,228	0.03%
2023/09/21	4	82.58	3	81.50	81.50	1	3,186	0.03%
2023/09/19	3	86.10	1	85.15	85.10	2	3,212	0.06%
2023/09/18	2	88.22	1	87.70	87.60	1	3,185	0.03%
2023/09/15	11	86.68	1.1	86.57	86.50	10	3,077	0.32%
2023/09/14	1.1	86.56	5.1	88.01	88.30	-4	2,983	-0.13%
2023/09/13	13.1	84.31	21	83.81	84.90	-7.9	2,828	-0.28%
2023/09/12	1	80.80	1	79.80	80.90	0	2,791	0.00%
2023/09/11	15	81.55	15.1	82.03	81.30	-0.1	2,808	0.00%
2023/09/08	10.1	82.15	10.2	83.49	84.30	-0.1	2,789	0.00%
2023/09/07	4.2	80.84	9	83.22	83.90	-4.9	2,819	-0.17%
2023/09/06	0	80.20	1	79.50	79.80	-1	2,760	-0.04%
2023/09/01	1	72.80	0	0.00	72.10	1	2,792	0.04%
2023/08/28	2	71.30	0	0.00	70.50	2	3,117	0.06%
2023/08/22	0	0.00	0.8	70.60	70.80	-0.8	3,620	-0.02%
2023/08/16	0	0.00	1	68.70	70.60	-1	3,783	-0.03%
2023/08/11	0	0.00	2	73.00	74.30	-2	3,833	-0.05%
2023/08/10	2	71.55	2	71.60	71.40	0	3,816	0.00%
2023/08/09	6	80.58	0	0.00	79.10	6	3,749	0.16%
2023/08/04	1	84.90	1	84.70	84.70	0	3,760	0.00%
2023/08/02	1	87.54	2.1	84.94	83.70	-1.1	3,774	-0.03%
2023/08/01	3	92.80	0	0.00	91.30	3	3,730	0.08%
2023/07/31	0	0.00	2	91.40	90.50	-2	3,688	-0.05%
2023/07/27	0.1	85.50	0	0.00	86.00	0.1	3,610	0.00%
2023/07/26	2	85.15	0	0.00	84.50	2	3,620	0.06%
2023/07/24	0	0.00	5	85.98	85.20	-5	3,655	-0.14%
2023/07/21	0	0.00	3	89.30	89.10	-3	3,698	-0.08%
2023/07/20	17	93.12	11	94.10	92.00	6	3,778	0.16%
2023/07/19	3	88.90	3	89.10	87.70	0	3,640	0.00%
2023/07/17	3	88.30	0	0.00	87.30	3	3,676	0.08%
2023/07/10	2	84.10	2	85.65	85.30	0	3,958	0.00%
2023/07/06	0	0.00	0.5	90.10	89.80	-0.5	3,981	-0.01%
2023/07/05	1	93.40	0	0.00	91.10	1	4,043	0.02%
2023/07/04	0	0.00	3.1	92.44	92.70	-3.1	4,198	-0.07%
2023/07/03	0.1	91.30	0	0.00	91.20	0.1	4,288	0.00%
2023/06/30	1	90.00	0	0.00	90.00	1	4,300	0.02%
2023/06/29	1	88.90	3	88.37	89.50	-2	4,386	-0.05%
2023/06/28	0	0.00	1	88.10	87.00	-1	4,437	-0.02%
2023/06/27	0	0.00	4	85.85	85.90	-4	4,445	-0.09%
2023/06/26	1.2	87.03	3	87.50	87.40	-1.8	4,459	-0.04%
2023/06/20	10	90.67	0	0.00	89.80	10	4,562	0.22%
2023/06/19	7	91.83	1	90.80	90.70	6	4,598	0.13%
2023/06/16	2.2	90.46	0	0.00	89.60	2.2	4,605	0.05%
2023/06/15	1.2	89.43	2	89.80	89.00	-0.8	4,708	-0.02%
2023/06/14	2	90.40	0	0.00	89.50	2	4,705	0.04%
2023/06/13	0	90.70	0	0.00	89.60	0	4,702	0.00%
2023/06/12	3	93.19	1	94.80	91.40	2	4,624	0.04%
2023/06/08	2	102.26	1	102.50	101.50	1	4,583	0.02%
2023/06/07	5	105.00	0	0.00	104.50	5	4,710	0.11%
2023/06/06	3	113.50	2	111.50	108.50	1	4,816	0.02%
2023/06/05	2	114.50	2	114.50	115.00	0	4,861	0.00%
2023/06/02	4	113.50	2	112.75	111.00	2	4,903	0.04%
2023/06/01	1	114.00	8.1	112.83	114.00	-7.1	5,075	-0.14%
2023/05/31	7	113.00	7.1	115.29	112.50	-0.1	5,142	0.00%
2023/05/30	8	111.37	2	111.75	110.00	6	5,037	0.12%
2023/05/29	2	112.75	4.1	110.07	113.00	-2.1	4,919	-0.04%
2023/05/26	1	104.50	7	103.29	103.00	-6	4,781	-0.13%
2023/05/25	2	100.76	1	101.50	101.00	1	4,810	0.02%
2023/05/24	2	106.75	0	0.00	105.00	2	4,948	0.04%
2023/05/23	3	106.50	0	0.00	106.50	3	5,083	0.06%
2023/05/18	5	103.00	1	103.50	103.00	4	5,401	0.07%
2023/05/16	1	101.00	0	102.00	101.50	1	5,422	0.02%
2023/05/12	0	0.00	1	100.00	100.00	-1	5,760	-0.02%
2023/05/11	0.1	99.60	7.5	99.53	98.50	-7.4	5,796	-0.13%
2023/05/10	2	103.25	0	0.00	103.00	2	5,829	0.03%
2023/05/09	5	102.00	1	103.00	102.00	4	5,856	0.07%
2023/05/08	2	105.75	0	0.00	104.00	2	5,870	0.03%
2023/05/05	1	103.00	1	103.50	104.50	0	5,940	0.00%
2023/05/04	1	101.50	14	102.00	102.00	-13	5,972	-0.22%
2023/05/03	2	104.25	0	0.00	103.50	2	5,988	0.03%
2023/04/28	0	0.00	2	108.00	107.00	-2	6,178	-0.03%
2023/04/27	1	106.00	1	106.50	105.50	0	6,291	0.00%
2023/04/26	1	108.00	2	108.25	108.00	-1	6,300	-0.02%
2023/04/25	0	111.50	0	109.00	106.50	0	6,267	0.00%
2023/04/24	0	0.00	3	117.50	114.50	-3	6,172	-0.05%
2023/04/21	1	117.98	0	0.00	115.50	1	6,237	0.02%
2023/04/20	0.2	121.00	0	0.00	121.50	0.2	6,304	0.00%
2023/04/19	1	124.52	1	126.50	126.50	0	6,282	0.00%
2023/04/18	3	126.00	1.2	125.06	126.00	1.8	6,238	0.03%
2023/04/14	20	120.50	20	121.23	119.00	0	6,241	0.00%
2023/04/13	3	120.82	1	124.50	119.00	2	6,288	0.03%
2023/04/12	1	123.00	0	0.00	124.00	1	6,301	0.02%
2023/04/11	0	122.17	1	123.00	123.50	-1	6,288	-0.02%
2023/04/10	23.2	124.22	15	123.90	125.50	8.1	6,278	0.13%
2023/04/07	10	125.04	11	124.46	122.50	-1	6,226	-0.02%
2023/04/06	1	117.51	0.2	119.77	120.00	0.8	6,044	0.01%
2023/03/30	8	112.63	6	113.42	113.00	2	5,976	0.03%
2023/03/29	2	117.00	2	117.75	118.50	0	5,880	0.00%
2023/03/28	1	112.50	0	0.00	112.50	1	5,830	0.02%
2023/03/27	1	115.00	1	115.50	114.50	0	5,814	0.00%
2023/03/24	1	115.00	1.2	115.90	117.00	-0.2	5,820	0.00%
2023/03/23	7	114.79	3	114.50	115.00	4	5,797	0.07%
2023/03/22	0	0.00	5	112.50	111.50	-5	5,779	-0.09%
2023/03/20	12.2	110.87	13	111.00	111.00	-0.8	5,746	-0.01%
2023/03/17	1	120.00	1	118.50	118.50	0	5,633	0.00%
2023/03/16	4	117.13	1.1	116.00	116.50	3	5,638	0.05%
2023/03/15	0	118.50	0	0.00	119.00	0	5,735	0.00%
2023/03/13	4	119.13	2	118.25	118.50	2	6,020	0.03%
2023/03/10	4	120.26	8	123.31	118.50	-4	6,156	-0.06%
2023/03/09	11	129.05	15	127.90	128.00	-4	6,088	-0.07%
2023/03/08	11	125.86	10	124.40	126.50	1	6,123	0.02%
2023/03/07	4	121.99	1	117.50	120.00	3	6,250	0.05%
2023/03/06	7	118.08	8	120.88	121.00	-1	6,272	-0.02%
2023/03/03	3	112.83	2	112.50	113.00	1	6,111	0.02%
2023/03/02	1	108.50	12	110.88	111.50	-11	6,124	-0.18%
2023/02/23	1	111.00	1	111.50	111.50	0	6,162	0.00%
2023/02/22	2	111.74	7	113.50	109.50	-5	6,080	-0.08%
2023/02/21	14	117.61	17	120.71	118.50	-3	5,882	-0.05%
2023/02/20	19	118.08	5	119.70	121.00	14	5,718	0.24%
2023/02/17	8	115.88	7	115.79	116.50	1	5,563	0.02%
2023/02/16	0	0.00	2	114.74	116.00	-2	5,472	-0.04%
2023/02/14	0	109.00	0	0.00	108.00	0	5,311	0.00%
2023/02/13	2	108.00	2	108.75	111.00	0	5,288	0.00%
2023/02/10	9	113.61	5	115.20	110.50	4	5,214	0.08%
2023/02/09	3	110.00	0	0.00	111.50	3	4,955	0.06%
2023/02/02	0	0.00	1	112.00	111.50	-1	4,696	-0.02%
2023/01/31	4	113.75	3	114.00	113.50	1	4,698	0.02%
2023/01/30	2	115.75	4	113.88	113.00	-2	4,599	-0.04%
2023/01/17	2	112.75	2	113.21	111.50	0	4,472	0.00%
2023/01/16	0	0.00	1	103.00	105.00	-1	4,362	-0.02%
2023/01/12	2	104.25	2	105.00	104.50	0	4,332	0.00%
2023/01/11	0	105.50	0	0.00	104.50	0	4,355	0.00%
2023/01/04	2	102.50	2	101.50	101.50	0	3,967	0.00%
2022/12/28	18	96.93	19	96.34	94.60	-1	3,846	-0.03%
2022/12/27	1	99.00	0	0.00	99.00	1	3,827	0.03%
2022/12/22	6	101.83	6	98.90	98.90	0	3,788	0.00%
2022/12/16	1	105.00	0	0.00	106.00	1	3,765	0.03%
2022/12/15	0	108.50	0	0.00	107.50	0	3,748	0.00%
2022/12/14	1	111.50	0	0.00	110.50	1	3,718	0.03%
2022/12/13	0	0.00	1	106.50	106.50	-1	3,653	-0.03%
2022/12/09	1	109.50	1	109.50	109.50	0	3,593	0.00%
2022/12/07	12	116.88	13	113.54	110.50	-1	3,568	-0.03%
2022/12/06	6	115.08	3	114.67	115.00	3	3,494	0.09%
2022/12/05	2	116.75	5	115.70	117.50	-3	3,427	-0.09%
2022/12/02	2	110.00	1.5	111.03	108.00	0.5	3,205	0.02%
2022/12/01	23	106.48	23	106.89	105.50	0	2,997	0.00%
2022/11/30	18	105.64	17	106.09	105.50	1	2,961	0.03%
2022/11/29	7	104.57	6	101.50	105.50	1	2,838	0.04%
2022/11/28	1	91.20	7	92.83	99.30	-6	2,605	-0.23%
2022/11/25	6.1	93.37	2	93.00	90.30	4.1	2,509	0.16%
2022/11/24	2	94.60	1	96.80	94.70	1	2,463	0.04%
2022/11/23	5	95.94	2	94.45	95.60	3	2,454	0.12%
2022/11/22	1	90.50	1	89.40	89.20	0	2,426	0.00%
2022/11/21	0	0.00	0.3	89.98	92.80	-0.3	2,577	-0.01%
2022/11/18	0	0.00	2	92.10	88.00	-2	2,708	-0.07%
2022/11/17	2	91.00	2	91.10	90.60	0	2,830	0.00%
2022/11/15	2	91.40	0	0.00	91.90	2	2,945	0.07%
2022/11/14	0	0.00	2	94.30	94.40	-2	2,938	-0.07%
2022/11/11	2	93.00	2	97.30	92.00	0	2,940	0.00%
2022/11/10	1	99.60	1	97.60	97.10	0	2,914	0.00%
2022/11/09	1	98.20	0	0.00	98.60	1	2,907	0.03%
2022/11/08	1	100.00	0	0.00	97.50	1	2,877	0.03%
2022/11/02	2	93.45	2	94.95	94.00	0	2,871	0.00%
2022/10/28	13	88.08	13	86.64	86.60	0	2,801	0.00%
2022/10/27	15.3	89.11	15	91.73	94.00	0.3	2,743	0.01%
2022/10/25	1	90.50	1	92.80	93.30	0	2,632	0.00%
2022/10/24	1	90.20	1	92.40	92.70	0	2,612	0.00%
2022/10/21	0	0.00	1	90.30	90.00	-1	2,564	-0.04%
2022/10/18	3	108.00	2	104.00	103.50	1	2,424	0.04%
2022/10/14	3	103.67	2	103.25	102.50	1	2,368	0.04%
2022/10/07	0	0.00	1	112.00	112.00	-1	2,256	-0.04%
2022/10/06	5	114.50	5	113.50	113.50	0	2,228	0.00%
2022/10/05	3	121.33	3	122.31	120.00	0	2,188	0.00%
2022/10/04	7	120.57	8	120.81	121.00	-1	2,138	-0.05%
2022/09/30	1	116.00	0	0.00	116.00	1	2,067	0.05%
2022/09/28	0	0.00	1	115.50	109.50	-1	2,012	-0.05%
2022/09/27	2	113.75	0	0.00	117.00	2	1,974	0.10%
2022/09/23	3	117.33	4	113.38	112.00	-1	1,903	-0.05%
2022/09/22	1	119.00	1	119.00	122.00	0	1,855	0.00%
2022/09/21	3	118.83	3	118.50	118.50	0	1,813	0.00%
2022/09/19	1	118.00	2	118.75	119.00	-1	1,785	-0.06%
2022/09/16	2	119.75	0	0.00	117.50	2	1,764	0.11%
2022/09/15	1	122.50	1	118.50	118.50	0	1,750	0.00%
2022/09/12	6	118.92	6	120.67	121.50	0	1,603	0.00%
2022/09/08	2	117.75	2	119.50	121.50	0	1,545	0.00%
2022/09/07	1	115.00	1	118.00	119.00	0	1,504	0.00%
2022/09/05	2	119.00	2	117.25	117.50	0	1,364	0.00%
2022/09/01	9	115.11	9	117.67	116.00	0	1,163	0.00%
2022/08/31	4.5	120.94	5	119.50	119.50	-0.5	1,104	-0.05%
2022/08/30	2	116.00	1	116.50	121.50	1	1,053	0.09%
2022/08/29	2	115.75	2	115.75	116.00	0	914	0.00%
2022/08/26	10	118.25	10	116.65	114.00	0	803	0.00%
2022/08/25	2	111.00	3	112.33	115.50	-1	630	-0.16%
2022/08/24	3	105.33	3	104.67	105.00	0	478	0.00%
2022/08/23	1	103.00	1	104.50	99.30	0	338	0.00%
2022/08/11	0	0.00	2	90.80	90.30	-2	125	-1.60%
2022/08/10	2	89.30	0	0.00	89.30	2	105	1.89%
2022/08/08	1	85.00	1	83.50	85.00	0	68	0.00%
2022/03/25	0	0.00	1	80.40	80.00	-1	66	-1.50%
2021/12/02	0	0.00	1	83.80	83.80	-1	92	-1.09%
2021/11/12	0	0.00	2	84.50	84.20	-2	93	-2.13%
2021/10/13	0	0.00	1	74.60	74.60	-1	124	-0.80%
2021/09/28	0	0.00	0.2	80.10	80.60	-0.2	145	-0.14%
2021/08/12	1	81.90	0	0.00	81.70	1	210	0.47%
2021/08/02	1	89.50	0	0.00	87.90	1	284	0.35%
2021/07/06	0	0.00	1	90.90	89.60	-1	585	-0.17%
2021/07/05	1	90.50	0	0.00	90.50	1	596	0.17%
2021/06/25	0	0.00	3	92.00	91.90	-3	647	-0.46%
2021/05/25	0	0.00	1	92.10	92.20	-1	734	-0.14%
2021/05/18	0	0.00	1	81.60	86.60	-1	738	-0.14%
2021/05/17	0	0.00	3	79.00	78.80	-3	734	-0.41%
2021/05/14	0	86.40	0	0.00	85.50	0	725	0.00%
2021/05/13	1	85.90	0	0.00	85.20	1	720	0.14%
2021/05/12	1	83.50	3	86.40	83.40	-2	714	-0.28%
2021/05/10	1	95.50	1	98.00	94.70	0	684	0.00%
2021/05/07	4	96.55	2	97.10	97.50	2	681	0.29%
2021/05/06	1	98.20	0	0.00	94.20	1	676	0.15%
2021/05/04	1	99.10	0	0.00	100.00	1	651	0.15%
2021/04/27	1	116.00	0	0.00	114.50	1	640	0.16%
2021/04/22	1	116.00	0	0.00	115.50	1	655	0.15%
2021/04/20	2	116.75	0	0.00	117.00	2	648	0.31%
2021/04/19	2	117.75	0	0.00	117.00	2	650	0.31%
2021/04/16	0	0.00	3	118.67	119.00	-3	662	-0.45%
2021/04/15	0	0.00	1	118.50	120.00	-1	654	-0.15%
2021/04/14	0	0.00	0.2	115.69	118.00	-0.2	643	-0.02%
2021/04/13	1	119.00	2	119.50	116.50	-1	628	-0.16%
2021/04/12	0.2	118.50	0	0.00	118.00	0.2	577	0.03%
2021/04/06	0	0.00	1	109.50	109.50	-1	540	-0.18%
2021/03/26	2	114.00	0	0.00	114.50	2	531	0.38%
2021/03/24	1	115.50	0	0.00	115.50	1	538	0.19%
2021/03/17	1	116.00	10	116.45	114.50	-9	579	-1.55%
2021/03/16	10	113.50	0	0.00	113.00	10	585	1.71%
2021/03/08	0	0.00	2	107.50	106.00	-2	762	-0.26%
2021/03/03	1	109.50	1	108.00	108.50	0	767	0.00%
2021/02/26	0	0.00	1	105.50	105.50	-1	798	-0.13%
2021/02/24	3	107.33	6	107.25	106.00	-3	827	-0.36%
2021/02/23	0	0.00	2	106.50	107.00	-2	846	-0.24%
2021/02/05	0	0.00	1	104.00	103.50	-1	1,059	-0.09%
2021/01/26	1	104.00	0	0.00	104.00	1	1,204	0.08%
2021/01/22	1	107.00	0	0.00	107.00	1	1,211	0.08%
2021/01/14	0	0.00	1	115.50	115.00	-1	1,192	-0.08%
2021/01/11	5	115.60	2	115.50	115.00	3	1,215	0.25%
2021/01/07	0	0.00	3	121.00	121.00	-3	1,199	-0.25%
2021/01/06	0	0.00	7	117.50	117.00	-7	1,188	-0.59%
2021/01/04	1	118.50	0	0.00	118.50	1	1,175	0.09%
2020/12/18	0	0.00	1	116.50	115.50	-1	1,233	-0.08%
2020/12/15	1	112.50	0	0.00	112.50	1	1,238	0.08%
2020/12/11	1	117.00	1	116.50	116.00	0	1,234	0.00%
2020/12/10	1	125.50	0	0.00	121.50	1	1,214	0.08%
2020/12/04	3	124.33	0	0.00	122.50	3	1,224	0.25%
2020/12/03	1	129.50	0	0.00	126.00	1	1,209	0.08%
2020/12/02	0	0.00	2	132.00	131.50	-2	1,174	-0.17%
2020/11/26	0	0.00	0.1	123.00	123.50	-0.1	1,161	0.00%
2020/11/25	10	124.70	7	121.43	122.00	3	1,163	0.26%
2020/11/24	0	0.00	1	125.50	125.50	-1	1,128	-0.09%
2020/11/20	0	0.00	2	124.50	123.50	-2	1,109	-0.18%
2020/11/19	0	0.00	1	123.00	122.00	-1	1,104	-0.09%
2020/11/17	1	120.50	0	0.00	122.50	1	1,104	0.09%
2020/11/16	2	117.50	0	0.00	123.00	2	1,121	0.18%
2020/11/13	0	0.00	3	119.50	120.00	-3	1,122	-0.27%
2020/11/12	3	113.67	1	112.50	116.00	2	1,024	0.20%
2020/11/11	0	0.00	6	116.67	113.00	-6	1,001	-0.60%
2020/11/06	2	107.50	2	106.50	106.00	0	997	0.00%
2020/11/02	0	0.00	2	100.00	100.50	-2	1,055	-0.19%
2020/10/30	0	0.00	1	102.00	102.50	-1	1,067	-0.09%
2020/10/16	2	105.00	0	0.00	103.00	2	1,216	0.16%
2020/09/25	8	107.38	0	0.00	101.50	8	1,896	0.42%
2020/09/23	0	0.00	4	116.00	116.00	-4	1,942	-0.21%
2020/09/10	1	115.00	0	0.00	115.00	1	2,001	0.05%
2020/09/07	4	109.63	0	0.00	107.00	4	1,971	0.20%
2020/09/04	1	110.00	1	113.00	113.00	0	2,001	0.00%
2020/08/31	1	112.00	0	0.00	112.50	1	2,021	0.05%
2020/08/28	0	0.00	2	116.00	114.50	-2	2,053	-0.10%
2020/08/27	4	115.88	0	0.00	114.00	4	2,061	0.19%
2020/08/26	1	116.00	0	0.00	116.00	1	2,088	0.05%
2020/08/25	3	116.33	1	116.50	116.50	2	2,103	0.10%
2020/08/24	2	113.50	0	0.00	113.00	2	2,110	0.09%
2020/08/21	2	109.50	0	0.00	113.00	2	2,189	0.09%
2020/08/20	0	0.00	2	105.25	108.00	-2	2,212	-0.09%
2020/08/19	4	116.25	0	0.00	115.00	4	2,216	0.18%
2020/08/18	1	123.50	3	121.33	121.50	-2	2,215	-0.09%
2020/08/14	1	122.00	0	0.00	124.00	1	2,277	0.04%
2020/08/12	1	127.00	1	125.00	125.50	0	2,288	0.00%
2020/08/07	2	130.00	0	0.00	129.50	2	2,467	0.08%
2020/08/04	0	0.00	2	136.00	134.00	-2	2,503	-0.08%
2020/07/31	1	130.00	0	0.00	130.00	1	2,520	0.04%
2020/07/29	2	128.50	0	0.00	129.50	2	2,612	0.08%
2020/07/27	0	0.00	2	134.75	134.50	-2	2,667	-0.07%
2020/07/23	1	141.50	0	0.00	139.50	1	2,793	0.04%
2020/07/22	2	142.00	3	142.00	141.50	-1	2,786	-0.04%
2020/07/16	1	143.00	1	143.50	144.50	0	2,833	0.00%
2020/07/15	0	0.00	2	147.00	141.00	-2	2,819	-0.07%
2020/07/14	8	146.75	3	145.50	143.50	5	2,777	0.18%
2020/07/13	2	141.25	4	148.75	150.00	-2	2,712	-0.07%
2020/07/09	0	0.00	2	142.00	139.50	-2	2,594	-0.08%
2020/07/07	1	135.50	5	138.00	139.50	-4	2,486	-0.16%
2020/07/06	0	0.00	1	131.50	133.00	-1	2,415	-0.04%
2020/07/03	1	130.00	1	130.00	130.50	0	2,409	0.00%
2020/07/02	3	130.83	3	131.00	130.50	0	2,406	0.00%
2020/07/01	0	0.00	2	125.00	126.00	-2	2,356	-0.08%
2020/06/29	3	123.00	0	0.00	122.50	3	2,364	0.13%
2020/06/23	0	0.00	1	123.00	123.00	-1	2,384	-0.04%
2020/06/18	1	122.00	0	0.00	124.50	1	2,469	0.04%
2020/06/17	2	121.00	0	0.00	123.50	2	2,477	0.08%
2020/06/15	0	0.00	2	120.00	119.50	-2	2,572	-0.08%
2020/06/12	3	118.17	1	121.00	121.50	2	2,599	0.08%
2020/06/11	4	124.50	0	0.00	122.50	4	2,610	0.15%
2020/06/10	1	128.50	0	0.00	129.50	1	2,615	0.04%
2020/06/09	4	128.50	2	130.50	128.00	2	2,691	0.07%
2020/06/02	5	133.00	5	130.00	130.00	0	3,097	0.00%
2020/05/28	2	131.00	6	131.67	129.50	-4	3,083	-0.13%
2020/05/27	4	129.00	5	129.40	127.00	-1	3,008	-0.03%
2020/05/26	1	128.00	0	0.00	126.50	1	3,001	0.03%
2020/05/25	0	0.00	3	126.67	128.00	-3	2,975	-0.10%
2020/05/22	1	124.00	0	0.00	121.50	1	2,936	0.03%
2020/05/20	0	0.00	2	121.00	118.50	-2	2,900	-0.07%
2020/05/19	3	119.00	0	0.00	119.50	3	2,931	0.10%
2020/05/18	2	118.00	4	122.50	118.00	-2	2,980	-0.07%
2020/05/15	5	117.10	4	121.13	124.00	1	2,908	0.03%
2020/05/13	2	120.50	3	120.67	120.50	-1	2,862	-0.03%
2020/05/12	1	120.00	0	0.00	119.00	1	2,903	0.03%
2020/05/08	0	0.00	1	119.00	118.50	-1	2,971	-0.03%
2020/05/07	1	118.50	2	119.00	120.00	-1	2,977	-0.03%
2020/05/06	1	119.50	6	115.83	117.00	-5	3,015	-0.17%
2020/05/05	0	0.00	10	113.50	113.50	-10	3,012	-0.33%
2020/05/04	1	113.00	1	112.00	112.00	0	3,024	0.00%
2020/04/30	10	112.55	5	112.10	112.50	5	3,008	0.17%
2020/04/29	7	109.50	3	108.00	110.00	4	2,984	0.13%
2020/04/28	3	105.50	2	106.00	105.00	1	3,000	0.03%
2020/04/27	0	0.00	25	101.28	101.50	-25	2,934	-0.85%
2020/04/24	1	100.00	0	0.00	100.00	1	2,981	0.03%
2020/04/23	9	102.89	0	0.00	100.50	9	2,995	0.30%
2020/04/22	6	97.62	0	0.00	101.50	6	2,982	0.20%
2020/04/21	15	99.21	0	0.00	96.60	15	3,122	0.48%
2020/04/17	1	101.00	10	99.50	99.50	-9	3,267	-0.28%
2020/04/16	1	99.50	0	0.00	99.50	1	3,245	0.03%
2020/04/15	10	100.00	4	100.73	102.50	6	3,231	0.19%
2020/04/14	0	0.00	4	97.65	98.00	-4	3,209	-0.12%
2020/04/08	1	91.00	0	0.00	93.50	1	3,229	0.03%
2020/03/31	0	0.00	5	85.40	85.00	-5	3,210	-0.16%
2020/03/30	0	0.00	1	82.90	84.50	-1	3,195	-0.03%
2020/03/27	5	86.00	0	0.00	81.80	5	3,180	0.16%
2020/03/25	1	82.60	0	0.00	81.60	1	3,114	0.03%
2020/03/20	1	73.30	0	0.00	74.50	1	3,012	0.03%
2020/03/19	0	0.00	3	72.67	72.10	-3	2,944	-0.10%
2020/03/18	2	81.10	2	83.65	80.10	0	2,914	0.00%
2020/03/17	1	89.00	0	0.00	87.00	1	2,890	0.03%
2020/03/16	4	98.25	0	0.00	92.70	4	2,916	0.14%
2020/03/13	3	98.40	2	103.50	103.00	1	2,880	0.03%
2020/03/12	10	108.25	45	108.72	108.00	-35	2,804	-1.25%
2020/03/11	41	120.23	7	121.93	113.50	34	2,714	1.25%
2020/03/10	1	113.00	4	114.50	117.00	-3	2,537	-0.12%
2020/03/09	7	113.21	0	0.00	110.50	7	2,465	0.28%
2020/03/06	3	115.67	0	0.00	113.00	3	2,410	0.12%
2020/02/27	0	0.00	3	105.50	106.00	-3	2,439	-0.12%
2020/02/26	0	0.00	2	114.50	111.50	-2	2,412	-0.08%
2020/02/25	2	111.00	0	0.00	111.00	2	2,400	0.08%
2020/02/24	1	112.00	0	0.00	111.50	1	2,394	0.04%
2020/02/21	0	0.00	1	116.00	114.00	-1	2,371	-0.04%
2020/02/19	15	120.73	16	118.19	118.00	-1	2,326	-0.04%
2020/02/17	0	0.00	1	116.00	116.00	-1	2,303	-0.04%
2020/02/14	5	117.90	1	118.00	117.50	4	2,275	0.18%
2020/02/13	1	116.00	5	116.70	114.00	-4	2,266	-0.18%
2020/02/12	4	113.50	0	0.00	113.00	4	2,307	0.17%
2020/02/11	3	112.00	7	112.79	113.50	-4	2,367	-0.17%
2020/02/10	5	108.00	2	107.00	106.50	3	2,301	0.13%
2020/02/07	1	110.00	0	0.00	107.50	1	2,357	0.04%
2020/02/06	2	107.25	8	110.63	112.00	-6	2,302	-0.26%
2020/02/05	1	101.00	0	0.00	102.00	1	2,250	0.04%
2020/02/03	0	0.00	2	101.00	102.50	-2	2,215	-0.09%
2020/01/31	10	107.15	6	105.33	105.00	4	2,191	0.18%
2020/01/20	3	126.00	3	127.67	126.50	0	2,129	0.00%
2020/01/16	3	123.83	1	126.00	126.00	2	2,084	0.10%
2020/01/15	1	124.00	12	122.58	123.00	-11	2,076	-0.53%
2020/01/14	0	0.00	6	117.58	118.00	-6	1,955	-0.31%
2020/01/13	1	108.00	0	0.00	107.50	1	1,872	0.05%
2020/01/09	1	105.50	0	0.00	106.00	1	1,849	0.05%
2020/01/07	1	105.50	0	0.00	106.00	1	1,887	0.05%
2020/01/03	0	0.00	1	104.00	103.00	-1	1,868	-0.05%
2020/01/02	1	104.50	0	0.00	104.50	1	1,858	0.05%
2019/12/31	2	104.75	1	103.00	101.50	1	1,856	0.05%
2019/12/30	1	104.00	0	0.00	104.00	1	1,890	0.05%
2019/12/25	7	100.50	0	0.00	100.00	7	1,860	0.38%
2019/12/23	0	0.00	1	100.00	100.00	-1	1,850	-0.05%
2019/12/11	1	107.50	2	108.00	103.50	-1	1,813	-0.06%
2019/12/10	0	0.00	8	104.06	104.50	-8	1,750	-0.46%
2019/12/09	7	105.00	0	0.00	103.00	7	1,752	0.40%
2019/11/29	1	100.50	0	0.00	100.50	1	1,759	0.06%
2019/11/27	2	105.25	2	105.50	105.00	0	1,679	0.00%
2019/11/15	0	0.00	1	99.80	100.00	-1	1,684	-0.06%
2019/11/14	3	100.17	0	0.00	99.50	3	1,682	0.18%
2019/11/11	13	109.85	10	111.50	108.00	3	1,552	0.19%
2019/11/08	1	109.00	4	110.25	112.00	-3	1,433	-0.21%
2019/11/04	0	0.00	1	104.00	104.50	-1	1,193	-0.08%
2019/10/31	2	101.00	0	0.00	100.50	2	1,149	0.17%
2019/10/29	0	0.00	2	98.20	99.20	-2	1,124	-0.18%
2019/10/28	1	100.50	0	0.00	100.00	1	1,097	0.09%
2019/10/25	2	103.75	0	0.00	101.50	2	1,073	0.19%
2019/10/24	1	104.50	0	0.00	106.00	1	1,049	0.10%
2019/10/23	1	107.50	0	0.00	105.00	1	1,034	0.10%
2019/10/22	2	100.75	2	104.75	105.00	0	984	0.00%
2019/10/18	1	100.00	1	100.50	101.00	0	905	0.00%
2019/10/15	1	101.00	1	102.00	101.50	0	783	0.00%
2019/10/07	2	93.90	0	0.00	93.50	2	688	0.29%
2019/10/04	2	92.00	3	91.87	93.80	-1	667	-0.15%
2019/09/23	1	88.50	0	0.00	87.60	1	617	0.16%
2019/09/17	1	86.40	0	0.00	87.00	1	603	0.17%
2019/09/09	6	90.80	1	92.00	91.50	5	540	0.92%
2019/08/30	0	0.00	1.4	92.37	93.10	-1.4	524	-0.26%
2019/08/29	0	0.00	2	92.50	92.00	-2	518	-0.39%
2019/08/23	0	0.00	1	91.60	92.00	-1	453	-0.22%
2019/08/22	3	92.20	7	91.16	92.40	-4	444	-0.90%
2019/08/21	0	0.00	2	91.30	91.60	-2	431	-0.46%
2019/08/20	6	89.68	4	89.55	90.40	2	392	0.51%
2019/08/19	1	86.90	0	0.00	85.80	1	361	0.28%
2019/08/13	1	84.30	0	0.00	84.60	1	384	0.26%
2019/07/17	0	0.00	1	91.40	90.70	-1	468	-0.21%
2019/07/16	1	93.40	0	0.00	92.00	1	475	0.21%
2019/04/22	1	101.50	1	101.00	102.00	0	1,245	0.00%
2019/04/09	0	0.00	1	110.00	107.00	-1	1,310	-0.08%
2019/04/03	0	0.00	1	105.00	102.50	-1	1,289	-0.08%
2019/03/29	1	99.80	1	100.50	99.30	0	1,359	0.00%
2019/03/28	0	0.00	1	99.00	99.10	-1	1,371	-0.07%
2019/03/26	0	0.00	1	100.00	100.00	-1	1,464	-0.07%
2019/03/18	2	103.00	17	103.32	102.00	-15	1,576	-0.95%
2019/03/15	2	96.40	8	97.90	97.10	-6	1,535	-0.39%
2019/03/12	16	95.10	0	0.00	94.00	16	1,449	1.10%
2019/02/25	7	91.00	0	0.00	91.60	7	1,357	0.52%
2019/02/20	1	94.50	1	92.60	92.60	0	1,325	0.00%
2019/02/19	0	0.00	3	90.03	89.80	-3	1,260	-0.24%
2019/02/18	2	90.00	0	0.00	89.90	2	1,259	0.16%
2019/02/13	0	0.00	2	91.20	90.60	-2	1,229	-0.16%
2019/02/12	2	90.95	3	91.80	92.50	-1	1,202	-0.08%
2019/02/11	0	0.00	5	90.18	91.60	-5	1,180	-0.42%
2019/01/29	5	84.16	0	0.00	84.60	5	1,106	0.45%
2019/01/28	0	0.00	6	86.02	85.00	-6	1,078	-0.56%
2019/01/17	0	0.00	1	80.50	80.60	-1	1,036	-0.10%
2019/01/16	0	0.00	1	81.70	81.70	-1	1,032	-0.10%
2019/01/11	4	83.50	2	84.20	82.10	2	999	0.20%
2019/01/10	3	85.60	4	85.23	85.10	-1	969	-0.10%
2019/01/09	1	83.20	0	0.00	83.30	1	935	0.11%
2019/01/08	0	0.00	1	85.20	84.80	-1	924	-0.11%
2019/01/04	0	0.00	1	78.50	79.80	-1	889	-0.11%
2019/01/03	2	80.70	2	80.80	80.80	0	883	0.00%
2018/12/28	4	80.80	3	81.67	82.80	1	845	0.12%
2018/12/27	1	84.50	1	81.10	81.10	0	837	0.00%
2018/12/26	5	80.30	0	0.00	82.70	5	811	0.62%
2018/12/25	2	85.60	2	86.20	84.00	0	784	0.00%
2018/12/21	2	79.80	2	82.00	82.00	0	669	0.00%
2018/12/20	2	83.20	4	82.30	79.50	-2	650	-0.31%
2018/12/19	5	81.98	3	83.33	82.00	2	619	0.32%
2018/12/18	4	83.80	4	82.98	82.60	0	541	0.00%
2018/12/17	3	80.70	0	0.00	80.80	3	488	0.61%
2018/12/14	0	0.00	1	82.80	81.20	-1	473	-0.21%
2018/12/13	1	80.90	8	79.89	80.90	-7	424	-1.65%
2018/12/12	7	78.66	5	79.00	79.00	2	361	0.55%
2018/12/11	5	74.40	2	72.70	71.90	3	308	0.97%
2018/12/07	2	69.00	0	0.00	68.70	2	262	0.76%
2018/11/30	0	0.00	2	72.70	70.50	-2	243	-0.82%
2018/11/08	0	0.00	0	58.00	57.00	0	171	-0.01%
2018/11/01	0	0.00	2	62.10	62.10	-2	198	-1.01%
2018/10/17	1	58.50	0	0.00	55.50	1	191	0.52%
2018/10/09	2	56.90	0	0.00	56.50	2	194	1.03%
2018/10/02	0	0.00	2	63.10	62.60	-2	194	-1.03%
2018/10/01	0	0.00	1	63.80	63.90	-1	197	-0.51%
2018/09/14	0	0.00	1	63.40	63.40	-1	225	-0.44%
2018/09/07	2	64.00	0	0.00	64.00	2	233	0.86%
2018/08/29	1	70.50	0	0.00	69.30	1	307	0.32%
2018/08/16	0	0.00	2	66.50	67.50	-2	320	-0.62%
2018/08/13	1	74.50	0	0.00	70.00	1	320	0.31%
2018/08/10	2	76.90	0	0.00	76.90	2	308	0.65%
2018/07/26	1	82.70	0	0.00	82.70	1	343	0.29%
2018/07/09	0	0.00	1	87.50	87.50	-1	382	-0.26%
2018/07/06	0	0.00	1	87.40	87.00	-1	379	-0.26%
2018/07/03	1	89.40	0	0.00	89.40	1	372	0.27%
2018/06/29	2	92.10	0	0.00	92.10	2	370	0.54%
2018/06/27	0	0.00	1	92.40	91.90	-1	360	-0.28%
2018/06/19	1	91.10	0	0.00	90.80	1	359	0.28%
2018/06/12	3	97.93	0	0.00	98.30	3	341	0.88%
2018/06/08	0	0.00	3	94.70	95.40	-3	325	-0.92%
2018/05/28	0	0.00	1	88.00	89.10	-1	287	-0.35%
2018/04/26	1	75.80	0	0.00	73.10	1	426	0.23%
2018/04/17	0	0.00	1	90.00	89.40	-1	451	-0.22%
2018/04/16	0	0.00	4	90.15	90.10	-4	460	-0.87%
2018/03/15	2	97.70	0	0.00	97.00	2	725	0.28%
2018/02/26	0	0.00	1	95.30	95.00	-1	823	-0.12%
2018/02/22	0	0.00	1	96.20	95.50	-1	838	-0.12%
2018/02/09	1	87.80	0	0.00	88.00	1	881	0.11%
2018/02/07	0	0.00	2	90.70	90.70	-2	895	-0.22%
2018/02/06	1	87.00	11	86.73	87.10	-10	904	-1.11%
2018/02/05	1	96.00	0	0.00	94.30	1	899	0.11%
2018/02/02	11	93.53	10	93.80	93.80	1	912	0.11%
2018/02/01	17	99.58	7	97.00	97.00	10	902	1.11%
2018/01/30	5	100.00	5	101.00	101.00	0	968	0.00%
2018/01/26	8	100.28	9	101.50	102.50	-1	976	-0.10%
2018/01/25	1	103.50	0	0.00	101.00	1	972	0.10%
2018/01/24	3	106.50	3	107.00	107.00	0	954	0.00%
2018/01/23	1	107.00	0	0.00	107.50	1	958	0.10%
2018/01/22	0	0.00	10	110.50	110.50	-10	973	-1.03%
2018/01/18	3	110.00	3	111.50	111.50	0	1,057	0.00%
2018/01/16	6	109.75	5	109.50	109.50	1	1,077	0.09%
2018/01/15	2	112.00	0	0.00	112.50	2	1,096	0.18%
2018/01/10	0	0.00	2	112.50	113.00	-2	1,160	-0.17%
2018/01/09	1	119.00	7	117.00	115.00	-6	1,162	-0.52%
2018/01/08	4	123.50	0	0.00	121.50	4	1,145	0.35%
2018/01/05	9	126.11	9	128.28	125.00	0	1,143	0.00%
2018/01/04	18	124.06	4	125.50	127.00	14	1,112	1.26%