眾達-KY (4977)-永豐金-天母券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
75.4
漲跌
▼2.2
漲幅
-2.84%
成交量
3,243張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	72.48	8	74.78	77.60	-3	1,098	-0.27%
2024/05/10	1	68.70	0	0.00	69.40	1	995	0.10%
2024/05/08	0	0.00	2	71.40	70.60	-2	991	-0.20%
2024/05/07	3	71.33	0	0.00	70.90	3	988	0.30%
2024/05/06	3	72.00	0	0.00	71.80	3	985	0.30%
2024/04/26	0	0.00	1	73.00	72.70	-1	984	-0.10%
2024/04/25	1	72.10	0	0.00	71.90	1	981	0.10%
2024/04/16	2	72.65	0	0.00	72.10	2	995	0.20%
2024/04/02	0	0.00	1	75.50	75.80	-1	984	-0.10%
2024/03/29	1	72.80	0	0.00	72.70	1	966	0.10%
2024/03/25	0	74.40	0	0.00	74.30	0	970	0.00%
2024/03/15	0	0.00	2	74.20	74.20	-2	974	-0.21%
2024/03/13	0	0.00	2	76.95	77.50	-2	979	-0.20%
2024/03/12	1	75.00	0	0.00	76.60	1	963	0.10%
2024/03/11	0	0.00	3	72.90	74.20	-3	951	-0.32%
2024/03/08	1	76.20	0	0.00	73.90	1	948	0.11%
2024/03/07	2	77.40	0	0.00	77.10	2	939	0.21%
2024/03/04	1	81.00	0	0.00	80.00	1	953	0.10%
2024/03/01	1	81.10	10.1	80.80	80.30	-9.1	926	-0.98%
2024/02/29	0	0.00	2	82.50	82.10	-2	897	-0.22%
2024/02/27	6	81.43	2	83.05	81.40	4	841	0.48%
2024/02/26	4	81.75	2	81.50	81.20	2	738	0.27%
2024/02/23	2	79.80	2	79.05	79.00	0	653	0.00%
2024/02/22	1	77.70	0	0.00	77.00	1	609	0.16%
2024/01/19	0	0.00	1	72.10	71.50	-1	718	-0.14%
2024/01/16	2	72.70	0	0.00	72.40	2	787	0.25%
2024/01/05	1	75.60	0	0.00	75.70	1	989	0.10%
2024/01/03	0	0.00	0.3	77.70	77.00	-0.3	1,055	-0.03%
2024/01/02	0.3	78.00	0	0.00	78.30	0.3	1,082	0.03%
2023/12/21	0	0.00	20	76.00	76.30	-20	1,421	-1.41%
2023/12/14	1	77.70	0	0.00	77.40	1	1,624	0.06%
2023/12/04	0	0.00	10	81.00	81.00	-10	2,503	-0.40%
2023/12/01	4	82.05	0	0.00	81.90	4	2,664	0.15%
2023/11/29	3	80.70	0	0.00	80.30	3	2,641	0.11%
2023/11/22	0	0.00	1	80.40	80.50	-1	2,666	-0.04%
2023/11/14	6	75.60	10	75.60	75.60	-4	2,663	-0.15%
2023/11/13	5	75.80	0	0.00	75.70	5	2,674	0.19%
2023/11/09	2	76.25	0	0.00	75.90	2	2,689	0.07%
2023/11/07	1	78.60	0	0.00	78.20	1	2,719	0.04%
2023/11/06	0	0.00	8	79.00	79.00	-8	2,807	-0.28%
2023/11/03	0	0.00	2	78.00	78.00	-2	2,851	-0.07%
2023/11/02	10	77.90	0	0.00	78.00	10	2,873	0.35%
2023/10/31	1	78.60	0	0.00	75.30	1	2,878	0.03%
2023/10/27	1	79.20	0	0.00	78.60	1	2,992	0.03%
2023/10/26	2	80.50	0	0.00	79.10	2	3,112	0.06%
2023/10/25	2	82.15	0	0.00	81.90	2	3,125	0.06%
2023/10/19	0	0.00	10	80.20	80.70	-10	3,144	-0.32%
2023/10/18	2	80.40	0.4	79.50	78.80	1.6	3,177	0.05%
2023/10/17	10.2	80.92	0	0.00	81.00	10.2	3,311	0.31%
2023/10/13	0	0.00	10	83.50	83.40	-10	3,317	-0.30%
2023/10/12	5	81.44	0	0.00	81.40	5	3,337	0.15%
2023/10/11	5	81.20	0	0.00	81.00	5	3,323	0.15%
2023/10/05	5	84.58	18	84.43	84.00	-13	3,304	-0.39%
2023/10/04	6	79.93	1	81.20	79.30	5	3,235	0.15%
2023/10/03	5	83.52	12	83.14	82.40	-7	3,247	-0.22%
2023/10/02	0.1	84.80	0	0.00	83.60	0.1	3,183	0.00%
2023/09/28	12.1	83.86	22	83.57	83.20	-9.9	3,178	-0.31%
2023/09/27	1	83.00	6	83.93	83.00	-5	3,214	-0.16%
2023/09/26	0	0.00	20.5	85.71	85.00	-20.5	3,232	-0.63%
2023/09/25	11	85.38	0	0.00	85.50	11	3,228	0.34%
2023/09/22	15	84.91	14.2	84.26	85.20	0.8	3,210	0.02%
2023/09/21	2	82.60	1.3	81.98	81.50	0.7	3,186	0.02%
2023/09/20	0	0.00	1	85.40	83.30	-1	3,202	-0.03%
2023/09/19	2	86.55	0	0.00	85.10	2	3,212	0.06%
2023/09/18	43	88.04	4	89.88	87.60	39	3,185	1.22%
2023/09/15	15	87.09	15	87.67	86.50	0	3,077	0.00%
2023/09/14	42	88.10	14	88.02	88.30	28	2,983	0.94%
2023/09/13	2	84.45	1	83.90	84.90	1	2,828	0.04%
2023/09/11	6	81.38	4	81.70	81.30	2	2,808	0.07%
2023/09/08	17	83.02	20	84.29	84.30	-3	2,789	-0.11%
2023/09/07	11	79.99	11	83.57	83.90	0	2,819	0.00%
2023/09/06	1	79.10	16	79.99	79.80	-15	2,760	-0.54%
2023/09/05	1	73.50	10	73.10	73.50	-9	2,646	-0.34%
2023/09/01	0	0.00	10	72.30	72.10	-10	2,792	-0.36%
2023/08/31	20	71.95	0	0.00	71.60	20	2,915	0.69%
2023/08/28	2	72.30	0	0.00	70.50	2	3,117	0.06%
2023/08/14	1	71.50	1	71.20	71.30	0	3,829	0.00%
2023/08/10	12	71.88	5	72.72	71.40	7	3,816	0.18%
2023/08/09	1	80.00	0	0.00	79.10	1	3,749	0.03%
2023/08/08	2	83.30	0	0.00	83.00	2	3,726	0.05%
2023/08/07	11	84.43	6	84.85	85.60	5	3,753	0.13%
2023/08/04	1	84.00	0	0.00	84.70	1	3,760	0.03%
2023/08/02	10	85.11	1	86.30	83.70	9	3,774	0.24%
2023/08/01	1	94.90	0	0.00	91.30	1	3,730	0.03%
2023/07/31	1	93.50	15	93.49	90.50	-14	3,688	-0.38%
2023/07/28	11	87.37	1	88.80	88.80	10	3,612	0.28%
2023/07/27	0	0.00	10	86.30	86.00	-10	3,610	-0.28%
2023/07/26	16	85.26	0	0.00	84.50	16	3,620	0.44%
2023/07/25	10	86.00	10	86.90	87.80	0	3,633	0.00%
2023/07/24	3	86.20	2	85.10	85.20	1	3,655	0.03%
2023/07/20	19	92.33	27	93.61	92.00	-8	3,778	-0.21%
2023/07/17	3	87.57	0	0.00	87.30	3	3,676	0.08%
2023/07/11	2	85.55	0	0.00	84.30	2	3,910	0.05%
2023/07/10	0.1	85.70	1	86.20	85.30	-1	3,958	-0.02%
2023/07/07	2	88.70	3	89.57	89.60	-1	3,925	-0.03%
2023/07/05	6	93.33	8	92.43	91.10	-2	4,043	-0.05%
2023/07/04	3	92.30	0	0.00	92.70	3	4,198	0.07%
2023/07/03	1	91.20	0	0.00	91.20	1	4,288	0.02%
2023/06/29	0	0.00	1	89.50	89.50	-1	4,386	-0.02%
2023/06/28	1	86.90	0	0.00	87.00	1	4,437	0.02%
2023/06/27	0	0.00	6	87.70	85.90	-6	4,445	-0.13%
2023/06/26	1	87.00	4	87.40	87.40	-3	4,459	-0.07%
2023/06/21	0	0.00	0.1	89.70	89.00	-0.1	4,489	0.00%
2023/06/20	0	0.00	0.2	89.80	89.80	-0.2	4,562	0.00%
2023/06/19	1	91.40	0	0.00	90.70	1	4,598	0.02%
2023/06/16	2.3	89.71	0	0.00	89.60	2.3	4,605	0.05%
2023/06/14	1.2	89.73	0.1	90.20	89.50	1.1	4,705	0.02%
2023/06/13	7.1	89.56	9	90.17	89.60	-1.9	4,702	-0.04%
2023/06/12	14	95.28	0	0.00	91.40	14	4,624	0.30%
2023/06/09	10	102.00	5	101.80	101.50	5	4,530	0.11%
2023/06/08	31	104.79	30	102.03	101.50	1	4,583	0.02%
2023/06/07	14	105.43	71	106.67	104.50	-57	4,710	-1.21%
2023/06/06	3	112.33	3	113.50	108.50	0	4,816	0.00%
2023/06/05	3	113.83	4	115.50	115.00	-1	4,861	-0.02%
2023/06/02	3	113.00	1	114.00	111.00	2	4,903	0.04%
2023/06/01	29	112.60	4	113.50	114.00	25	5,075	0.49%
2023/05/31	28	113.70	7	113.00	112.50	21	5,142	0.41%
2023/05/30	8	111.69	1.2	111.42	110.00	6.8	5,037	0.13%
2023/05/29	3	113.00	6	112.83	113.00	-3	4,919	-0.06%
2023/05/26	2	103.25	0	0.00	103.00	2	4,781	0.04%
2023/05/25	2	104.00	0	0.00	101.00	2	4,810	0.04%
2023/05/23	26	105.06	0	0.00	106.50	26	5,083	0.51%
2023/05/22	0	0.00	14	103.25	103.50	-14	5,183	-0.27%
2023/05/19	0	0.00	53	103.79	103.00	-53	5,267	-1.01%
2023/05/18	0	0.00	2	103.50	103.00	-2	5,401	-0.04%
2023/05/17	29.2	102.90	0	0.00	102.50	29.2	5,394	0.54%
2023/05/15	15	101.50	2	100.00	99.60	13	5,515	0.24%
2023/05/12	2	100.50	1	100.50	100.00	1	5,760	0.02%
2023/05/08	1	105.00	0	0.00	104.00	1	5,870	0.02%
2023/05/05	2	103.75	1	104.00	104.50	1	5,940	0.02%
2023/05/04	7	101.71	7	102.57	102.00	0	5,972	0.00%
2023/05/03	1	105.00	31	104.06	103.50	-30	5,988	-0.50%
2023/05/02	10	107.50	0	0.00	106.50	10	6,064	0.16%
2023/04/28	20	107.00	0	0.00	107.00	20	6,178	0.32%
2023/04/25	6	110.00	1	110.50	106.50	5	6,267	0.08%
2023/04/20	4	120.50	4	121.00	121.50	0	6,304	0.00%
2023/04/19	2	126.75	2	127.25	126.50	0	6,282	0.00%
2023/04/18	11	123.36	17	124.29	126.00	-6	6,238	-0.10%
2023/04/17	0	0.00	1	122.00	121.50	-1	6,192	-0.02%
2023/04/14	2	119.75	0	0.00	119.00	2	6,241	0.03%
2023/04/13	5	121.00	0	121.00	119.00	5	6,288	0.08%
2023/04/12	2	123.50	0	123.50	124.00	2	6,301	0.03%
2023/04/11	2	122.75	1	123.00	123.50	1	6,288	0.02%
2023/04/10	3	122.67	4	124.13	125.50	-1	6,278	-0.02%
2023/04/07	26	123.19	31	124.69	122.50	-5	6,226	-0.08%
2023/04/06	2	118.50	1	117.00	120.00	1	6,044	0.02%
2023/03/31	0	0.00	0.1	113.92	116.00	-0.1	5,943	0.00%
2023/03/30	5.1	113.30	1	115.00	113.00	4.1	5,976	0.07%
2023/03/29	10	116.50	10	117.50	118.50	0	5,880	0.00%
2023/03/24	0.2	115.00	0	0.00	117.00	0.2	5,820	0.00%
2023/03/23	1	115.00	25	114.12	115.00	-24	5,797	-0.41%
2023/03/22	20	112.00	0	111.50	111.50	20	5,779	0.35%
2023/03/21	1	110.50	0	112.00	110.00	1	5,770	0.02%
2023/03/20	13.1	113.54	0	0.00	111.00	13.1	5,746	0.23%
2023/03/17	0	0.00	2.5	119.30	118.50	-2.5	5,633	-0.04%
2023/03/16	1	117.50	3	118.00	116.50	-2	5,638	-0.04%
2023/03/15	3	120.00	1	119.50	119.00	2	5,735	0.03%
2023/03/14	1	116.50	0	0.00	117.00	1	5,811	0.02%
2023/03/13	2	117.00	6	119.17	118.50	-4	6,020	-0.07%
2023/03/10	6	118.42	1	116.50	118.50	5	6,156	0.08%
2023/03/09	4	128.63	12	126.04	128.00	-8	6,088	-0.13%
2023/03/08	7	121.59	19	126.11	126.50	-12	6,123	-0.20%
2023/03/07	3	118.33	4.1	119.66	120.00	-1.1	6,250	-0.02%
2023/03/06	11	122.00	14	120.47	121.00	-3	6,272	-0.05%
2023/03/03	1	114.50	15	113.00	113.00	-14	6,111	-0.23%
2023/03/02	0	0.00	1	111.00	111.50	-1	6,124	-0.02%
2023/03/01	5	110.50	0	0.00	110.50	5	6,214	0.08%
2023/02/24	11	110.23	1	112.50	110.00	10	6,208	0.16%
2023/02/23	1	109.50	2	110.28	111.50	-1	6,162	-0.02%
2023/02/22	23.1	109.35	11.1	108.55	109.50	12	6,080	0.20%
2023/02/21	11.1	120.17	8	119.25	118.50	3.1	5,882	0.05%
2023/02/20	10	119.95	14.2	120.19	121.00	-4.2	5,718	-0.07%
2023/02/17	8.1	115.51	8	116.44	116.50	0.1	5,563	0.00%
2023/02/16	2.1	114.02	17.1	113.44	116.00	-15	5,472	-0.27%
2023/02/15	2.1	107.04	0	0.00	107.00	2.1	5,331	0.04%
2023/02/14	2.1	108.52	0.1	109.00	108.00	2	5,311	0.04%
2023/02/13	0.1	111.31	0	0.00	111.00	0.1	5,288	0.00%
2023/02/10	32	114.70	42	112.76	110.50	-10	5,214	-0.19%
2023/02/09	11	111.09	1	112.50	111.50	10	4,955	0.20%
2023/02/08	67	113.82	63	109.50	109.50	4	4,895	0.08%
2023/02/07	10	113.00	10	113.00	113.00	0	4,814	0.00%
2023/02/06	0	0.00	20	111.50	111.50	-20	4,780	-0.42%
2023/02/03	2	110.00	2	111.75	112.00	0	4,757	0.00%
2023/02/02	20	111.63	1	111.50	111.50	19	4,696	0.40%
2023/01/31	2	115.50	1	114.00	113.50	1	4,698	0.02%
2023/01/30	4	114.38	3	114.00	113.00	1	4,599	0.02%
2023/01/17	3	112.00	9.1	109.60	111.50	-6.1	4,472	-0.14%
2023/01/16	0	0.00	35	105.00	105.00	-35	4,362	-0.80%
2023/01/13	3	103.33	2	102.00	102.00	1	4,353	0.02%
2023/01/11	5.5	107.73	0.4	107.00	104.50	5.1	4,355	0.12%
2023/01/10	10	104.20	5	105.00	104.50	5	4,292	0.12%
2023/01/09	5	106.50	0	0.00	107.00	5	4,187	0.12%
2023/01/06	1	100.50	1	103.00	104.50	0	4,135	0.00%
2023/01/05	19	102.97	15	101.23	102.50	4	4,079	0.10%
2023/01/04	10	104.00	0	0.00	101.50	10	3,967	0.25%
2023/01/03	13	103.12	10	103.10	104.00	3	3,924	0.08%
2022/12/30	16	98.39	7	97.19	98.90	9	3,874	0.23%
2022/12/29	1	96.30	1	94.40	95.80	0	3,828	0.00%
2022/12/28	1	95.50	0	0.00	94.60	1	3,846	0.03%
2022/12/27	1	99.00	1	98.20	99.00	0	3,827	0.00%
2022/12/26	1	96.70	1	96.60	96.70	0	3,802	0.00%
2022/12/23	1	97.80	0	0.00	97.50	1	3,788	0.03%
2022/12/22	3.1	97.75	3	98.50	98.90	0.1	3,788	0.00%
2022/12/16	20	106.00	21	105.50	106.00	-1	3,765	-0.03%
2022/12/14	5	111.30	4.2	110.60	110.50	0.8	3,718	0.02%
2022/12/09	0.5	108.00	1	109.00	109.50	-0.5	3,593	-0.01%
2022/12/08	10	111.00	10	112.00	110.00	0	3,592	0.00%
2022/12/07	9	116.22	8	115.63	110.50	1	3,568	0.03%
2022/12/06	0	0.00	3	113.67	115.00	-3	3,494	-0.09%
2022/12/05	24	115.83	23	117.00	117.50	1	3,427	0.03%
2022/12/02	7	109.14	5	109.50	108.00	2	3,205	0.06%
2022/12/01	2	105.75	2	106.50	105.50	0	2,997	0.00%
2022/11/30	29	106.48	28	107.05	105.50	1	2,961	0.03%
2022/11/29	10	104.95	9	107.67	105.50	1	2,838	0.04%
2022/11/28	8	98.11	14	97.39	99.30	-6	2,605	-0.23%
2022/11/25	7	90.23	2	89.95	90.30	5	2,509	0.20%
2022/11/24	5	95.76	5	96.18	94.70	0	2,463	0.00%
2022/11/23	2	94.75	4	94.98	95.60	-2	2,454	-0.08%
2022/11/16	2	90.90	0	0.00	90.30	2	2,907	0.07%
2022/11/15	1	91.80	0	0.00	91.90	1	2,945	0.03%
2022/11/08	0	0.00	3	100.13	97.50	-3	2,877	-0.10%
2022/11/01	2	91.70	2	93.25	93.30	0	2,862	0.00%
2022/10/31	1	88.70	1	89.10	88.70	0	2,845	0.00%
2022/10/28	1	87.00	0	0.00	86.60	1	2,801	0.04%
2022/10/27	6	90.18	5	88.42	94.00	1	2,743	0.04%
2022/10/26	1	93.10	1	93.60	94.10	0	2,647	0.00%
2022/10/24	1	92.90	0	0.00	92.70	1	2,612	0.04%
2022/10/21	1	91.30	2	90.80	90.00	-1	2,564	-0.04%
2022/10/20	2	102.00	0	0.00	100.00	2	2,516	0.08%
2022/10/19	0	0.00	1	110.50	104.00	-1	2,485	-0.04%
2022/10/18	1	108.00	1	109.50	103.50	0	2,424	0.00%
2022/10/14	1	102.00	1	104.00	102.50	0	2,368	0.00%
2022/10/07	1	110.50	0	0.00	112.00	1	2,256	0.04%
2022/10/06	1	114.00	0	0.00	113.50	1	2,228	0.04%
2022/10/05	2	121.25	3	120.67	120.00	-1	2,188	-0.05%
2022/10/04	0	0.00	2	118.50	121.00	-2	2,138	-0.09%
2022/10/03	2	112.00	0	0.00	112.50	2	2,084	0.10%
2022/09/30	45	118.33	45	116.46	116.00	0	2,067	0.00%
2022/09/29	0	0.00	2	118.50	116.50	-2	2,044	-0.10%
2022/09/23	4	117.75	2	115.82	112.00	2	1,903	0.10%
2022/09/22	1	120.50	1	121.50	122.00	0	1,855	0.00%
2022/09/21	2	118.98	2	119.00	118.50	0	1,813	0.00%
2022/09/16	0	0.00	1	120.00	117.50	-1	1,764	-0.06%
2022/09/13	6	120.17	6	121.17	120.50	0	1,682	0.00%
2022/09/12	2	121.25	3	121.83	121.50	-1	1,603	-0.06%
2022/09/08	1	119.00	2	120.25	121.50	-1	1,545	-0.06%
2022/09/06	12	120.71	12	119.46	120.00	0	1,458	0.00%
2022/09/05	6	120.67	7	122.07	117.50	-1	1,364	-0.07%
2022/09/02	1	121.50	0	0.00	119.50	1	1,239	0.08%
2022/09/01	1	121.50	0	0.00	116.00	1	1,163	0.09%
2022/08/31	1	121.00	0	0.00	119.50	1	1,104	0.09%
2022/08/29	25	115.50	28	111.43	116.00	-3	914	-0.33%
2022/08/26	26	117.44	26	117.37	114.00	0	803	0.00%
2022/08/25	2	107.00	15	112.30	115.50	-13	630	-2.06%
2022/08/24	54	104.55	52	107.35	105.00	2	478	0.42%
2022/08/23	1	102.00	4	100.88	99.30	-3	338	-0.89%
2022/08/22	2	101.50	0	0.00	99.50	2	253	0.79%
2022/08/17	0	0.00	5	89.82	91.50	-5	153	-3.26%
2022/08/16	2	89.75	2	92.40	89.50	0	143	0.00%
2022/08/11	5	90.80	1	92.00	90.30	4	125	3.19%
2022/08/10	2	91.50	2	90.10	89.30	0	105	0.00%
2022/01/20	0	0.00	0.1	81.31	81.40	-0.1	96	-0.10%
2021/12/23	0	0.00	1	85.50	85.20	-1	95	-1.05%
2021/12/08	0	0.00	1	85.50	86.10	-1	93	-1.07%
2021/12/06	1	84.10	0	0.00	84.10	1	92	1.08%
2021/11/23	0	0.00	1	87.70	87.50	-1	88	-1.14%
2021/11/18	1	86.70	0	0.00	86.80	1	87	1.14%
2021/11/17	1	87.10	0	0.00	87.10	1	88	1.13%
2021/11/15	0	0.00	2	87.00	87.10	-2	92	-2.17%
2021/11/11	0	0.00	1	84.70	84.10	-1	100	-0.99%
2021/11/10	2	84.80	0	0.00	84.80	2	107	1.87%
2021/08/16	1	78.00	0	0.00	77.80	1	209	0.48%
2021/08/11	1	83.30	0	0.00	82.30	1	213	0.47%
2021/07/30	0	0.00	1	87.00	87.50	-1	289	-0.35%
2021/07/28	1	81.00	0	0.00	83.40	1	317	0.31%
2021/06/02	2	99.00	0	0.00	98.80	2	716	0.28%
2021/05/26	2	92.20	0	0.00	93.00	2	730	0.27%
2021/05/18	0	0.00	1	86.50	86.60	-1	738	-0.14%
2021/05/17	1	78.00	0	0.00	78.80	1	734	0.14%
2021/05/13	0	0.00	1	86.00	85.20	-1	720	-0.14%
2021/05/12	1	84.00	0	0.00	83.40	1	714	0.14%
2021/05/11	1	91.00	0	0.00	88.20	1	697	0.14%
2021/05/06	10	97.00	0	0.00	94.20	10	676	1.48%
2021/05/04	1	100.50	0	0.00	100.00	1	651	0.15%
2021/05/03	1	109.50	0	0.00	108.00	1	627	0.16%
2021/04/27	1	115.00	0	0.00	114.50	1	640	0.16%
2021/04/23	0.1	116.50	0	0.00	116.00	0.1	642	0.02%
2021/04/21	3	115.50	0	0.00	115.00	3	651	0.46%
2021/04/20	13	116.50	0	0.00	117.00	13	648	2.01%
2021/04/16	0	0.00	10	120.00	119.00	-10	662	-1.51%
2021/04/13	2	120.00	0	0.00	116.50	2	628	0.32%
2021/04/09	0	0.00	2	113.50	113.00	-2	545	-0.37%
2021/04/06	1	110.00	2	110.00	109.50	-1	540	-0.18%
2021/03/30	1	114.00	0	0.00	113.00	1	532	0.19%
2021/03/19	10	113.00	0	0.00	113.00	10	550	1.82%
2021/03/12	0	0.00	5	111.00	111.00	-5	620	-0.81%
2021/03/09	5	105.00	0	0.00	109.00	5	702	0.71%
2021/03/03	0	0.00	6	108.92	108.50	-6	767	-0.78%
2021/02/05	0	0.00	1	104.00	103.50	-1	1,059	-0.09%
2021/01/25	5	107.00	0	0.00	106.50	5	1,211	0.41%
2021/01/20	0	0.00	5	104.50	104.00	-5	1,222	-0.41%
2021/01/18	2	109.50	0	0.00	108.50	2	1,204	0.17%
2021/01/14	0	0.00	3	115.00	115.00	-3	1,192	-0.25%
2021/01/12	0	0.00	1	116.50	114.00	-1	1,199	-0.08%
2021/01/11	1	116.50	0	0.00	115.00	1	1,215	0.08%
2021/01/06	1	120.00	3	117.00	117.00	-2	1,188	-0.17%
2021/01/04	2	118.00	2	118.00	118.50	0	1,175	0.00%
2020/12/30	0	0.00	2	114.50	114.00	-2	1,177	-0.17%
2020/12/29	2	113.75	0	0.00	113.50	2	1,184	0.17%
2020/12/28	2	114.25	0	0.00	115.00	2	1,180	0.17%
2020/12/16	8	115.88	2	116.00	115.50	6	1,237	0.48%
2020/12/14	2	117.00	0	0.00	116.50	2	1,236	0.16%
2020/12/11	2	118.00	0	0.00	116.00	2	1,234	0.16%
2020/12/09	0	0.00	3	128.33	127.00	-3	1,198	-0.25%
2020/12/07	0	0.00	1	123.00	125.00	-1	1,204	-0.08%
2020/12/04	1	123.00	0	0.00	122.50	1	1,224	0.08%
2020/12/03	10	131.85	9	126.33	126.00	1	1,209	0.08%
2020/12/02	7	130.64	7	128.86	131.50	0	1,174	0.00%
2020/12/01	1	122.50	0	0.00	122.50	1	1,126	0.09%
2020/11/25	1	124.50	0	0.00	122.00	1	1,163	0.09%
2020/11/24	1	123.00	3	124.50	125.50	-2	1,128	-0.18%
2020/11/20	0	0.00	1	126.00	123.50	-1	1,109	-0.09%
2020/11/18	0	0.00	1	122.50	122.00	-1	1,107	-0.09%
2020/11/17	2	122.00	8	121.56	122.50	-6	1,104	-0.54%
2020/11/16	0	0.00	4	123.38	123.00	-4	1,121	-0.36%
2020/11/13	14	123.14	5	117.50	120.00	9	1,122	0.80%
2020/11/11	0	0.00	4	115.88	113.00	-4	1,001	-0.40%
2020/11/09	0	0.00	1	108.50	110.50	-1	966	-0.10%
2020/11/06	2	108.00	1	107.50	106.00	1	997	0.10%
2020/11/05	0	0.00	2	105.50	105.50	-2	994	-0.20%
2020/11/03	0	0.00	1	103.50	103.50	-1	1,029	-0.10%
2020/11/02	0	0.00	1	101.50	100.50	-1	1,055	-0.09%
2020/10/19	0	0.00	2	107.50	108.50	-2	1,201	-0.17%
2020/10/15	0	0.00	1	104.00	104.00	-1	1,236	-0.08%
2020/10/06	0	0.00	1	105.00	107.50	-1	1,594	-0.06%
2020/09/29	0	0.00	1	103.50	102.00	-1	1,791	-0.06%
2020/09/24	1	109.50	0	0.00	107.50	1	1,901	0.05%
2020/09/23	4	114.50	4	114.50	116.00	0	1,942	0.00%
2020/09/21	6	110.50	3	111.50	109.00	3	1,947	0.15%
2020/09/17	0	0.00	4	115.00	115.00	-4	1,975	-0.20%
2020/09/16	1	115.50	4	114.50	114.50	-3	1,984	-0.15%
2020/09/15	6	116.50	1	115.50	114.50	5	1,985	0.25%
2020/09/11	2	114.25	0	0.00	113.00	2	1,995	0.10%
2020/09/10	3	114.17	3	113.00	115.00	0	2,001	0.00%
2020/09/09	1	110.00	0	0.00	110.00	1	1,970	0.05%
2020/09/04	1	110.00	0	0.00	113.00	1	2,001	0.05%
2020/09/03	1	113.00	0	0.00	113.00	1	2,011	0.05%
2020/09/02	0	0.00	1	116.00	119.00	-1	2,004	-0.05%
2020/08/27	0	0.00	2	116.25	114.00	-2	2,061	-0.10%
2020/08/25	1	115.00	1	116.50	116.50	0	2,103	0.00%
2020/08/19	1	118.00	1	118.50	115.00	0	2,216	0.00%
2020/08/18	1	121.00	0	0.00	121.50	1	2,215	0.05%
2020/08/17	1	124.00	0	0.00	124.50	1	2,231	0.04%
2020/08/12	1	125.50	0	0.00	125.50	1	2,288	0.04%
2020/08/06	1	132.00	0	0.00	134.00	1	2,483	0.04%
2020/08/05	1	134.50	0	0.00	135.50	1	2,495	0.04%
2020/08/04	2	134.50	0	0.00	134.00	2	2,503	0.08%
2020/08/03	1	131.50	0	0.00	131.50	1	2,498	0.04%
2020/07/31	0	0.00	2	130.00	130.00	-2	2,520	-0.08%
2020/07/24	2	137.00	0	0.00	136.00	2	2,735	0.07%
2020/07/23	1	139.50	0	0.00	139.50	1	2,793	0.04%
2020/07/22	0	0.00	4	141.75	141.50	-4	2,786	-0.14%
2020/07/21	1	138.50	2	142.00	137.00	-1	2,766	-0.04%
2020/07/20	11	139.00	11	136.59	139.00	0	2,814	0.00%
2020/07/17	3	139.17	1	142.00	138.00	2	2,837	0.07%
2020/07/16	0	0.00	1	144.00	144.50	-1	2,833	-0.04%
2020/07/15	11	145.77	5	149.20	141.00	6	2,819	0.21%
2020/07/14	3	146.67	3	149.00	143.50	0	2,777	0.00%
2020/07/13	5	145.30	15	144.53	150.00	-10	2,712	-0.37%
2020/07/10	6	137.42	0	0.00	136.50	6	2,645	0.23%
2020/07/09	10	139.55	1	139.50	139.50	9	2,594	0.35%
2020/07/08	1	136.50	1	137.00	137.00	0	2,517	0.00%
2020/07/07	11	137.18	10	130.75	139.50	1	2,486	0.04%
2020/07/06	0	0.00	10	132.50	133.00	-10	2,415	-0.41%
2020/07/02	0	0.00	2	131.50	130.50	-2	2,406	-0.08%
2020/06/10	0	0.00	5	130.10	129.50	-5	2,615	-0.19%
2020/06/09	6	128.17	0	0.00	128.00	6	2,691	0.22%
2020/06/04	0	0.00	1	131.00	135.00	-1	2,988	-0.03%
2020/06/03	1	130.00	0	0.00	130.00	1	3,024	0.03%
2020/06/02	5	134.80	4	134.00	130.00	1	3,097	0.03%
2020/05/29	0	0.00	1	131.00	132.00	-1	3,091	-0.03%
2020/05/28	5	130.90	4	131.50	129.50	1	3,083	0.03%
2020/05/27	10	128.00	0	0.00	127.00	10	3,008	0.33%
2020/05/25	0	0.00	0.1	127.50	128.00	-0.1	2,975	0.00%
2020/05/22	0	0.00	1	125.00	121.50	-1	2,936	-0.03%
2020/05/21	10	122.00	11	123.05	123.00	-1	2,938	-0.03%
2020/05/18	13	125.46	12	118.00	118.00	1	2,980	0.03%
2020/05/15	13	118.08	15	122.10	124.00	-2	2,908	-0.07%
2020/05/12	19	120.63	19	121.13	119.00	0	2,903	0.00%
2020/05/06	0	0.00	2	118.75	117.00	-2	3,015	-0.07%
2020/05/05	0	0.00	1	113.50	113.50	-1	3,012	-0.03%
2020/05/04	1	112.00	0	0.00	112.00	1	3,024	0.03%
2020/04/30	8	111.63	7	112.29	112.50	1	3,008	0.03%
2020/04/29	7	108.00	9	110.67	110.00	-2	2,984	-0.07%
2020/04/28	2	106.00	1	105.00	105.00	1	3,000	0.03%
2020/04/24	0	0.00	3	100.67	100.00	-3	2,981	-0.10%
2020/04/23	4	102.13	0	0.00	100.50	4	2,995	0.13%
2020/04/22	0	0.00	5	98.06	101.50	-5	2,982	-0.17%
2020/04/21	3	96.73	0	0.00	96.60	3	3,122	0.10%
2020/04/17	3	100.63	1	100.00	99.50	2	3,267	0.06%
2020/04/16	1	99.60	2	100.75	99.50	-1	3,245	-0.03%
2020/04/15	10	100.45	13	102.22	102.50	-3	3,231	-0.09%
2020/04/14	1	98.40	2	97.35	98.00	-1	3,209	-0.03%
2020/04/13	0	0.00	1	95.00	93.50	-1	3,218	-0.03%
2020/04/09	1	92.10	2	93.70	92.50	-1	3,223	-0.03%
2020/04/08	6	92.53	5	94.20	93.50	1	3,229	0.03%
2020/04/06	2	86.85	2	87.25	88.50	0	3,226	0.00%
2020/03/30	0	0.00	2	83.75	84.50	-2	3,195	-0.06%
2020/03/26	0	0.00	1	84.50	83.30	-1	3,148	-0.03%
2020/03/25	1	82.80	0	0.00	81.60	1	3,114	0.03%
2020/03/23	1	67.30	0	0.00	71.50	1	3,028	0.03%
2020/03/20	0	0.00	3	75.00	74.50	-3	3,012	-0.10%
2020/03/19	9	73.73	6	72.10	72.10	3	2,944	0.10%
2020/03/18	7	86.96	4	80.10	80.10	3	2,914	0.10%
2020/03/17	5	87.60	5	89.64	87.00	0	2,890	0.00%
2020/03/16	7	101.07	3	92.70	92.70	4	2,916	0.14%
2020/03/13	9	98.97	8	100.38	103.00	1	2,880	0.03%
2020/03/12	2	111.50	2	107.00	108.00	0	2,804	0.00%
2020/03/11	6	121.67	4	120.38	113.50	2	2,714	0.07%
2020/03/10	3	113.00	9	114.44	117.00	-6	2,537	-0.24%
2020/03/09	2	110.50	17	114.09	110.50	-15	2,465	-0.61%
2020/03/06	17	116.88	22	116.50	113.00	-5	2,410	-0.21%
2020/03/05	0	0.00	11	114.45	114.00	-11	2,335	-0.47%
2020/03/04	2	107.00	2	106.50	106.50	0	2,353	0.00%
2020/03/02	0	0.00	2	107.50	107.00	-2	2,444	-0.08%
2020/02/27	8	107.94	5	110.70	106.00	3	2,439	0.12%
2020/02/26	7	111.71	8	113.75	111.50	-1	2,412	-0.04%
2020/02/25	5	110.60	0	0.00	111.00	5	2,400	0.21%
2020/02/24	6	110.33	0	0.00	111.50	6	2,394	0.25%
2020/02/20	10	116.50	0	0.00	115.00	10	2,361	0.42%
2020/02/19	14	118.71	8	119.94	118.00	6	2,326	0.26%
2020/02/17	1	118.50	10	119.00	116.00	-9	2,303	-0.39%
2020/02/14	0	0.00	3	117.50	117.50	-3	2,275	-0.13%
2020/02/13	2	116.00	50	115.00	114.00	-48	2,266	-2.12%
2020/02/12	5	111.50	2	111.50	113.00	3	2,307	0.13%
2020/02/11	3	110.17	1	113.50	113.50	2	2,367	0.08%
2020/02/07	65	110.62	10	110.00	107.50	55	2,357	2.33%
2020/02/06	2	107.50	2	107.50	112.00	0	2,302	0.00%
2020/01/31	6	110.17	0	0.00	105.00	6	2,191	0.27%
2020/01/30	5	114.00	0	0.00	114.00	5	2,118	0.24%
2020/01/20	2	130.00	2	129.75	126.50	0	2,129	0.00%
2020/01/17	0	0.00	2	126.25	127.00	-2	2,095	-0.10%
2020/01/15	2	123.00	2	124.50	123.00	0	2,076	0.00%
2020/01/14	0	0.00	1	116.50	118.00	-1	1,955	-0.05%
2020/01/10	1	105.00	0	0.00	104.50	1	1,854	0.05%
2020/01/09	0	0.00	4	107.00	106.00	-4	1,849	-0.22%
2020/01/08	0	0.00	6	103.50	103.00	-6	1,850	-0.32%
2020/01/07	6	106.33	0	0.00	106.00	6	1,887	0.32%
2019/12/30	0	0.00	1	104.00	104.00	-1	1,890	-0.05%
2019/12/27	1	102.00	1	103.50	101.50	0	1,870	0.00%
2019/12/26	0	0.00	2	102.00	103.00	-2	1,866	-0.11%
2019/12/25	1	99.70	0	0.00	100.00	1	1,860	0.05%
2019/12/19	2	101.50	0	0.00	101.00	2	1,844	0.11%
2019/12/18	0	0.00	2	102.50	102.00	-2	1,843	-0.11%
2019/12/12	2	103.25	0	0.00	103.00	2	1,824	0.11%
2019/12/09	0	0.00	3	104.00	103.00	-3	1,752	-0.17%
2019/12/03	1	103.00	2	103.00	104.00	-1	1,785	-0.06%
2019/11/29	2	103.25	1	102.50	100.50	1	1,759	0.06%
2019/11/28	0	0.00	5	106.40	107.00	-5	1,704	-0.29%
2019/11/27	5	105.50	1	104.00	105.00	4	1,679	0.24%
2019/11/15	3	100.50	0	0.00	100.00	3	1,684	0.18%
2019/11/14	8	100.81	7	99.64	99.50	1	1,682	0.06%
2019/11/12	1	105.50	1	107.00	108.50	0	1,593	0.00%
2019/11/11	1	114.00	0	0.00	108.00	1	1,552	0.06%
2019/11/08	2	109.00	4	108.63	112.00	-2	1,433	-0.14%
2019/11/06	3	107.00	3	106.83	103.00	0	1,302	0.00%
2019/11/04	0	0.00	1	105.00	104.50	-1	1,193	-0.08%
2019/11/01	0	0.00	1	103.50	103.50	-1	1,161	-0.09%
2019/10/29	1	100.00	3	98.50	99.20	-2	1,124	-0.18%
2019/10/28	3	99.80	5	100.00	100.00	-2	1,097	-0.18%
2019/10/25	11	103.68	8	101.50	101.50	3	1,073	0.28%
2019/10/23	1	104.50	1	105.00	105.00	0	1,034	0.00%
2019/10/22	4	100.50	5	103.20	105.00	-1	984	-0.10%
2019/10/21	11	98.48	9	99.77	100.50	2	925	0.21%
2019/10/18	11	100.95	11	101.41	101.00	0	905	0.00%
2019/10/17	1	101.00	1	101.00	101.00	0	836	0.00%
2019/10/16	0	0.00	1	103.50	100.00	-1	813	-0.12%
2019/10/15	1	101.50	1	103.00	101.50	0	783	0.00%
2019/10/04	2	89.40	2	89.85	93.80	0	667	0.00%
2019/08/30	1	91.40	2	92.80	93.10	-1	524	-0.19%
2019/08/29	0	0.00	2	92.60	92.00	-2	518	-0.39%
2019/08/28	5	94.40	3	95.50	92.80	2	503	0.40%
2019/08/26	0	0.00	1	90.20	89.70	-1	459	-0.22%
2019/08/21	2	91.50	0	0.00	91.60	2	431	0.46%
2019/08/20	1	88.40	2	88.45	90.40	-1	392	-0.25%
2019/08/19	2	86.70	1	87.70	85.80	1	361	0.28%
2019/08/13	2	84.80	2	84.30	84.60	0	384	0.00%
2019/07/23	1	92.80	1	92.60	91.20	0	425	0.00%
2019/07/08	3	97.00	0	0.00	96.30	3	512	0.59%
2019/07/02	0	0.00	3	96.80	98.00	-3	619	-0.48%
2019/05/20	1	80.90	19	80.96	81.50	-18	1,123	-1.60%
2019/05/16	0	0.00	16	90.84	88.10	-16	1,128	-1.42%
2019/04/24	2	96.80	0	0.00	96.60	2	1,253	0.16%
2019/04/23	0	0.00	1	98.80	96.60	-1	1,255	-0.08%
2019/04/22	1	101.50	0	0.00	102.00	1	1,245	0.08%
2019/04/18	1	99.80	0	0.00	98.70	1	1,297	0.08%
2019/04/17	1	102.00	0	0.00	100.50	1	1,297	0.08%
2019/04/16	1	103.00	0	0.00	104.50	1	1,300	0.08%
2019/04/15	1	103.00	0	0.00	103.50	1	1,307	0.08%
2019/04/09	0	0.00	1	108.00	107.00	-1	1,310	-0.08%
2019/04/08	5	104.50	6	106.42	106.50	-1	1,295	-0.08%
2019/04/03	1	104.50	0	0.00	102.50	1	1,289	0.08%
2019/03/28	1	98.70	0	0.00	99.10	1	1,371	0.07%
2019/03/27	1	101.50	1	104.00	100.00	0	1,398	0.00%
2019/03/26	2	99.80	0	0.00	100.00	2	1,464	0.14%
2019/03/25	2	99.85	0	0.00	99.00	2	1,509	0.13%
2019/03/21	5	104.20	7	105.36	105.50	-2	1,536	-0.13%
2019/03/19	3	101.83	2	103.00	103.50	1	1,593	0.06%
2019/03/18	4	102.50	4	101.13	102.00	0	1,576	0.00%
2019/03/15	0	0.00	1	98.00	97.10	-1	1,535	-0.07%
2019/03/13	3	95.00	4	96.10	93.50	-1	1,481	-0.07%
2019/03/12	1	93.50	6	95.15	94.00	-5	1,449	-0.34%
2019/03/05	1	90.70	3	91.23	91.70	-2	1,393	-0.14%
2019/03/04	1	91.40	1	92.40	90.60	0	1,388	0.00%
2019/02/26	4	90.88	1	93.10	89.90	3	1,366	0.22%
2019/02/25	1	92.50	4	91.78	91.60	-3	1,357	-0.22%
2019/02/22	7	93.89	3	94.93	92.10	4	1,351	0.30%
2019/02/21	0	0.00	3	92.40	92.10	-3	1,335	-0.22%
2019/02/20	4	92.88	6	93.38	92.60	-2	1,325	-0.15%
2019/02/19	1	89.90	1	90.60	89.80	0	1,260	0.00%
2019/02/18	2	90.95	3	91.93	89.90	-1	1,259	-0.08%
2019/02/15	5	89.38	3	90.73	90.50	2	1,241	0.16%
2019/02/14	3	90.40	1	90.60	90.30	2	1,228	0.16%
2019/02/13	1	92.60	6	93.42	90.60	-5	1,229	-0.41%
2019/02/12	1	91.10	2	91.60	92.50	-1	1,202	-0.08%
2019/02/11	15	91.11	13	90.06	91.60	2	1,180	0.17%
2019/01/29	2	85.80	2	86.70	84.60	0	1,106	0.00%
2019/01/28	3	85.37	3	85.37	85.00	0	1,078	0.00%
2019/01/25	0	0.00	2	82.10	82.30	-2	1,045	-0.19%
2019/01/24	0	0.00	1	80.70	80.70	-1	1,043	-0.10%
2019/01/22	1	82.60	0	0.00	81.40	1	1,040	0.10%
2019/01/14	2	80.50	0	0.00	80.00	2	1,012	0.20%
2019/01/11	2	84.00	1	86.60	82.10	1	999	0.10%
2019/01/10	4	85.53	4	86.48	85.10	0	969	0.00%
2019/01/09	0	0.00	6	84.20	83.30	-6	935	-0.64%
2019/01/08	15	85.37	2	84.65	84.80	13	924	1.41%
2019/01/07	20	82.94	0	0.00	83.40	20	903	2.21%
2019/01/04	2	78.00	2	78.90	79.80	0	889	0.00%
2019/01/03	2	80.95	2	80.80	80.80	0	883	0.00%
2019/01/02	2	84.20	2	84.50	83.00	0	875	0.00%
2018/12/26	2	81.50	3	82.97	82.70	-1	811	-0.12%
2018/12/25	4	84.50	1	85.30	84.00	3	784	0.38%
2018/12/24	12	86.74	14	87.54	88.90	-2	745	-0.27%
2018/12/22	2	82.35	2	83.20	82.00	0	685	0.00%
2018/12/20	1	82.00	1	83.00	79.50	0	650	0.00%
2018/12/19	7	83.81	5	85.82	82.00	2	619	0.32%
2018/12/18	3	82.13	5	82.60	82.60	-2	541	-0.37%
2018/12/17	1	80.70	1	81.00	80.80	0	488	0.00%
2018/12/14	12	83.19	6	82.85	81.20	6	473	1.27%
2018/12/12	0	0.00	1	75.80	79.00	-1	361	-0.28%
2018/09/05	1	68.00	0	0.00	68.00	1	246	0.41%
2018/08/13	1	73.20	0	0.00	70.00	1	320	0.31%
2018/07/30	2	84.00	2	83.35	83.20	0	329	0.00%
2018/06/14	1	93.50	0	0.00	93.00	1	353	0.28%
2018/06/13	1	96.60	0	0.00	95.60	1	348	0.29%
2018/06/12	0	0.00	5	95.90	98.30	-5	341	-1.46%
2018/06/11	5	96.80	0	0.00	94.30	5	329	1.52%
2018/06/08	0	0.00	1	96.00	95.40	-1	325	-0.31%
2018/04/27	1	73.50	0	0.00	73.40	1	435	0.23%
2018/03/23	1	90.00	0	0.00	90.10	1	667	0.15%
2018/03/15	2	96.00	2	97.80	97.00	0	725	0.00%
2018/03/14	1	96.30	1	96.00	96.20	0	731	0.00%
2018/02/26	0	0.00	1	95.20	95.00	-1	823	-0.12%
2018/02/22	0	0.00	5	95.52	95.50	-5	838	-0.60%
2018/02/21	0	0.00	1	92.00	91.20	-1	847	-0.12%
2018/02/07	0	0.00	1	91.00	90.70	-1	895	-0.11%
2018/02/06	1	85.40	0	0.00	87.10	1	904	0.11%
2018/02/05	0	0.00	3	95.80	94.30	-3	899	-0.33%
2018/02/02	8	94.68	0	0.00	93.80	8	912	0.88%
2018/02/01	3	99.07	0	0.00	97.00	3	902	0.33%
2018/01/25	1	102.00	0	0.00	101.00	1	972	0.10%
2018/01/15	3	112.33	0	0.00	112.50	3	1,096	0.27%
2018/01/09	3	117.33	1	120.00	115.00	2	1,162	0.17%