眾達-KY (4977)-永豐金-高雄券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
70.9
漲跌
▼0.9
漲幅
-1.25%
成交量
435張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	71.10	0	0.00	70.90	1	988	0.10%
2024/05/02	0	0.00	1	72.50	72.70	-1	980	-0.10%
2024/04/26	1	73.00	0	0.00	72.70	1	984	0.10%
2024/04/23	0	71.90	0	0.00	71.10	0	991	0.00%
2024/04/22	0.1	71.89	0	0.00	70.80	0.1	992	0.01%
2024/04/19	1	72.48	0	0.00	72.20	1	993	0.10%
2024/04/17	0	0.00	1	73.00	72.80	-1	988	-0.10%
2024/04/16	0.1	72.80	0	0.00	72.10	0.1	995	0.01%
2024/04/10	1	74.50	6	75.03	74.50	-5	989	-0.51%
2024/04/09	1	77.09	0	76.70	75.20	1	979	0.10%
2024/04/08	0	0.00	0	75.00	74.80	0	977	0.00%
2024/04/03	1	75.50	0	75.20	75.30	1	979	0.10%
2024/04/02	0	75.90	0	0.00	75.80	0	984	0.00%
2024/03/29	0.1	72.80	0	0.00	72.70	0.1	966	0.01%
2024/03/28	0	72.90	0	0.00	73.00	0	971	0.00%
2024/03/27	0	73.30	0	0.00	72.90	0	971	0.00%
2024/03/26	0.1	73.28	0	0.00	72.70	0.1	972	0.01%
2024/03/25	1	74.30	0	0.00	74.30	1	970	0.10%
2024/03/22	1	73.29	0	0.00	73.50	1	977	0.11%
2024/03/21	1	73.00	0	0.00	72.80	1	976	0.10%
2024/03/20	1	72.50	0	0.00	72.20	1	978	0.10%
2024/03/19	0	0.00	0	73.50	73.50	0	977	0.00%
2024/03/18	0.1	72.50	3	72.97	72.60	-2.9	978	-0.30%
2024/03/15	0	74.50	1	74.40	74.20	-1	974	-0.10%
2024/03/14	0	76.90	1	77.49	75.80	-1	986	-0.10%
2024/03/13	1	77.30	2	76.90	77.50	-1	979	-0.10%
2024/03/12	1	76.57	0	0.00	76.60	1	963	0.11%
2024/03/11	0	73.35	2	72.85	74.20	-2	951	-0.21%
2024/03/08	4	73.75	2	76.20	73.90	2	948	0.21%
2024/03/07	1.1	77.61	0	0.00	77.10	1.1	939	0.11%
2024/03/06	0.1	78.06	2.5	77.82	78.00	-2.5	960	-0.25%
2024/03/05	0	79.40	1	78.80	78.60	-1	962	-0.10%
2024/03/04	1.1	81.05	3	80.17	80.00	-1.9	953	-0.20%
2024/03/01	0.5	80.92	0	0.00	80.30	0.5	926	0.05%
2024/02/29	1	82.90	0	0.00	82.10	1	897	0.11%
2024/02/27	5.1	82.55	1	80.81	81.40	4.1	841	0.48%
2024/02/26	3	80.83	2	81.35	81.20	1	738	0.14%
2024/02/23	2	79.35	4	78.60	79.00	-2	653	-0.31%
2024/02/22	1	78.17	0	0.00	77.00	1	609	0.17%
2024/02/21	2	76.50	0	0.00	76.40	2	604	0.33%
2024/02/20	0	0.00	2	75.20	74.50	-2	593	-0.34%
2024/02/19	3.1	75.21	0.2	74.90	75.70	2.9	602	0.49%
2024/02/05	0	0.00	0	74.10	74.00	0	613	0.00%
2024/02/02	0	75.00	0	0.00	74.80	0	623	0.00%
2024/02/01	1	74.50	0	0.00	74.50	1	631	0.16%
2024/01/30	0	0.00	3.5	73.00	72.00	-3.5	630	-0.55%
2024/01/29	3	72.70	0	0.00	72.90	3	638	0.47%
2024/01/12	2	72.56	0	0.00	72.00	2	813	0.25%
2024/01/11	0.2	73.00	0	0.00	73.20	0.2	827	0.02%
2024/01/10	2	73.20	0	0.00	72.80	2	861	0.23%
2024/01/09	1	74.20	0	0.00	74.70	1	902	0.11%
2024/01/08	3	75.80	3	75.60	75.20	0	954	0.00%
2024/01/04	0	0.00	3	75.90	75.70	-3	1,020	-0.29%
2024/01/03	1	77.20	0	77.70	77.00	1	1,055	0.09%
2024/01/02	3	78.20	0	0.00	78.30	3	1,082	0.28%
2023/12/29	0	0.00	0	77.30	77.30	0	1,165	0.00%
2023/12/26	0.1	75.76	0	0.00	75.60	0.1	1,342	0.01%
2023/12/22	0	76.50	0	0.00	76.00	0	1,384	0.00%
2023/12/20	0.1	76.70	0	0.00	76.80	0.1	1,466	0.01%
2023/12/19	1	76.90	0	0.00	76.20	1	1,528	0.07%
2023/12/15	0.2	77.75	0	0.00	77.50	0.2	1,568	0.01%
2023/12/14	1	77.60	0	0.00	77.40	1	1,624	0.06%
2023/12/13	0	0.00	1	78.00	77.40	-1	1,748	-0.06%
2023/12/08	0	0.00	1	79.70	79.30	-1	2,115	-0.05%
2023/12/07	1	79.20	0	0.00	79.30	1	2,147	0.05%
2023/12/04	0.3	81.30	0	0.00	81.00	0.3	2,503	0.01%
2023/12/01	1.1	82.20	0	0.00	81.90	1.1	2,664	0.04%
2023/11/29	0	0.00	1	80.30	80.30	-1	2,641	-0.04%
2023/11/24	1	79.00	0	0.00	79.10	1	2,656	0.04%
2023/11/21	1	80.50	1	80.70	80.20	0	2,664	0.00%
2023/11/20	0	0.00	1	80.70	79.60	-1	2,668	-0.04%
2023/11/17	1	78.80	0	0.00	79.50	1	2,677	0.04%
2023/11/15	1	78.80	6	78.59	78.80	-5	2,675	-0.19%
2023/11/13	0	76.30	0	0.00	75.70	0	2,674	0.00%
2023/11/10	0	0.00	13.1	74.60	75.00	-13.1	2,693	-0.49%
2023/11/09	0	76.10	0	0.00	75.90	0	2,689	0.00%
2023/10/31	1	76.40	3	78.20	75.30	-2	2,878	-0.07%
2023/10/27	6	79.40	0	0.00	78.60	6	2,992	0.20%
2023/10/25	0	0.00	1	82.20	81.90	-1	3,125	-0.03%
2023/10/24	4	79.90	1	80.90	82.10	3	3,121	0.10%
2023/10/23	2	78.80	2	78.50	79.40	0	3,117	0.00%
2023/10/19	0	80.00	0	0.00	80.70	0	3,144	0.00%
2023/10/18	3	79.33	0	0.00	78.80	3	3,177	0.09%
2023/10/17	0	0.00	1	84.00	81.00	-1	3,311	-0.03%
2023/10/16	1.1	82.23	1	81.10	81.10	0.1	3,333	0.00%
2023/10/13	0	0.00	3	83.40	83.40	-3	3,317	-0.09%
2023/10/12	1	80.00	1	81.40	81.40	0	3,337	0.00%
2023/10/11	3.1	82.00	2	81.20	81.00	1.1	3,323	0.03%
2023/10/05	3	82.83	4	83.35	84.00	-1	3,304	-0.03%
2023/10/04	2	79.40	1	79.40	79.30	1	3,235	0.03%
2023/10/03	9	85.81	0	0.00	82.40	9	3,247	0.28%
2023/10/02	0	0.00	1	84.40	83.60	-1	3,183	-0.03%
2023/09/28	1	83.30	1	83.20	83.20	0	3,178	0.00%
2023/09/27	1	83.70	4	83.88	83.00	-3	3,214	-0.09%
2023/09/26	1	86.60	1	85.80	85.00	0	3,232	0.00%
2023/09/25	9	85.17	0	0.00	85.50	9	3,228	0.28%
2023/09/22	2	83.85	1	85.00	85.20	1	3,210	0.03%
2023/09/21	0	0.00	0.1	83.00	81.50	-0.1	3,186	0.00%
2023/09/20	0	0.00	2	84.10	83.30	-2	3,202	-0.06%
2023/09/19	0	85.40	2	85.40	85.10	-2	3,212	-0.06%
2023/09/18	13	88.34	14.8	88.09	87.60	-1.8	3,185	-0.06%
2023/09/15	14	87.71	13	86.62	86.50	1	3,077	0.03%
2023/09/14	14.3	87.29	6	89.02	88.30	8.3	2,983	0.28%
2023/09/13	2	83.85	2	84.90	84.90	0	2,828	0.00%
2023/09/11	4	82.20	7	81.40	81.30	-3	2,808	-0.11%
2023/09/08	2	83.41	1	83.80	84.30	1	2,789	0.04%
2023/09/07	5	84.22	1	85.00	83.90	4	2,819	0.14%
2023/09/06	0	0.00	0	80.80	79.80	0	2,760	0.00%
2023/09/05	0	73.60	0	0.00	73.50	0	2,646	0.00%
2023/09/04	10	71.40	10	72.30	72.60	0	2,701	0.00%
2023/09/01	0	72.60	0	0.00	72.10	0	2,792	0.00%
2023/08/31	1	70.90	2	71.85	71.60	-1	2,915	-0.03%
2023/08/30	1	71.41	3	72.10	71.30	-2	2,994	-0.07%
2023/08/29	1	70.50	0	0.00	71.30	1	3,066	0.03%
2023/08/24	2	71.30	1	70.00	70.30	1	3,385	0.03%
2023/08/23	0	70.40	2	69.60	70.00	-2	3,571	-0.06%
2023/08/22	2	70.50	0	0.00	70.80	2	3,620	0.06%
2023/08/18	0.1	71.69	0	0.00	71.00	0.1	3,705	0.00%
2023/08/17	0	71.10	0	0.00	72.70	0	3,776	0.00%
2023/08/16	0.1	70.44	0	0.00	70.60	0.1	3,783	0.00%
2023/08/15	0	71.90	0	0.00	71.60	0	3,801	0.00%
2023/08/14	0.1	72.25	0.3	71.40	71.30	-0.2	3,829	0.00%
2023/08/11	0	72.20	3	73.77	74.30	-3	3,833	-0.08%
2023/08/10	1.2	71.53	0.1	71.90	71.40	1.1	3,816	0.03%
2023/08/09	0.1	80.93	4	80.33	79.10	-3.9	3,749	-0.10%
2023/08/04	0	85.10	0	0.00	84.70	0	3,760	0.00%
2023/08/02	2.1	87.53	0	0.00	83.70	2.1	3,774	0.05%
2023/08/01	3	93.17	2.1	93.50	91.30	1	3,730	0.03%
2023/07/31	3	93.73	2.1	90.60	90.50	0.9	3,688	0.03%
2023/07/28	0.1	88.40	0	0.00	88.80	0.1	3,612	0.00%
2023/07/27	0	85.40	1	86.50	86.00	-1	3,610	-0.03%
2023/07/26	2.1	84.82	9.3	85.00	84.50	-7.2	3,620	-0.20%
2023/07/25	5	85.80	5	86.68	87.80	0	3,633	0.00%
2023/07/24	0.1	86.80	4	87.73	85.20	-3.9	3,655	-0.11%
2023/07/21	5	89.84	5	89.38	89.10	0	3,698	0.00%
2023/07/20	8.1	92.01	7.2	92.63	92.00	0.9	3,778	0.02%
2023/07/19	3.2	88.29	3	88.37	87.70	0.2	3,640	0.00%
2023/07/18	3.1	84.45	5	84.24	84.00	-1.9	3,622	-0.05%
2023/07/17	9	85.52	1	87.70	87.30	8	3,676	0.22%
2023/07/14	0.1	84.20	0	0.00	83.30	0.1	3,743	0.00%
2023/07/12	0.1	83.30	0	0.00	83.50	0.1	3,908	0.00%
2023/07/11	0.3	85.06	0	0.00	84.30	0.3	3,910	0.01%
2023/07/10	0	85.40	1	85.50	85.30	-1	3,958	-0.02%
2023/07/06	0	0.00	1	90.00	89.80	-1	3,981	-0.03%
2023/07/05	0.1	92.70	0.2	92.80	91.10	-0.1	4,043	0.00%
2023/07/04	6	91.63	4	92.30	92.70	2	4,198	0.05%
2023/07/03	0.2	91.20	0	0.00	91.20	0.2	4,288	0.00%
2023/06/30	0.1	89.90	1	89.00	90.00	-0.9	4,300	-0.02%
2023/06/29	0	88.95	4	88.25	89.50	-4	4,386	-0.09%
2023/06/28	4.1	88.75	4	88.00	87.00	0.1	4,437	0.00%
2023/06/27	1.1	85.58	0	0.00	85.90	1.1	4,445	0.02%
2023/06/21	1	89.30	3.3	89.33	89.00	-2.3	4,489	-0.05%
2023/06/20	6	91.11	7	90.13	89.80	-1	4,562	-0.02%
2023/06/19	2.3	91.90	0	0.00	90.70	2.3	4,598	0.05%
2023/06/16	5.1	90.77	0	0.00	89.60	5.1	4,605	0.11%
2023/06/15	1	89.01	1	88.60	89.00	0	4,708	0.00%
2023/06/14	2	91.00	0	0.00	89.50	2	4,705	0.04%
2023/06/13	2.2	91.07	2	89.50	89.60	0.2	4,702	0.00%
2023/06/12	7.9	92.30	1	95.70	91.40	6.9	4,624	0.15%
2023/06/09	2	101.51	0	0.00	101.50	2	4,530	0.04%
2023/06/08	2	103.25	0	0.00	101.50	2	4,583	0.04%
2023/06/07	6	104.83	1.1	105.50	104.50	5	4,710	0.11%
2023/06/06	3	111.17	5	110.90	108.50	-2	4,816	-0.04%
2023/06/05	1	114.00	3	112.83	115.00	-2	4,861	-0.04%
2023/06/02	6	113.42	0	0.00	111.00	6	4,903	0.12%
2023/06/01	0.1	114.00	3	113.17	114.00	-3	5,075	-0.06%
2023/05/31	8	113.19	4	114.25	112.50	4	5,142	0.08%
2023/05/30	2	110.50	3.3	110.96	110.00	-1.3	5,037	-0.02%
2023/05/29	3	108.50	8	111.88	113.00	-5	4,919	-0.10%
2023/05/26	0	103.50	0	0.00	103.00	0	4,781	0.00%
2023/05/25	1	102.50	1	105.50	101.00	0	4,810	0.00%
2023/05/24	3	106.67	0	0.00	105.00	3	4,948	0.06%
2023/05/23	2	106.75	0	0.00	106.50	2	5,083	0.04%
2023/05/22	1	104.00	3	103.00	103.50	-2	5,183	-0.04%
2023/05/18	0	103.00	0	0.00	103.00	0	5,401	0.00%
2023/05/17	0	102.50	2	102.75	102.50	-2	5,394	-0.04%
2023/05/15	0.1	101.00	0	0.00	99.60	0.1	5,515	0.00%
2023/05/11	5.2	102.02	14	99.62	98.50	-8.8	5,796	-0.15%
2023/05/10	0	0.00	1	103.00	103.00	-1	5,829	-0.02%
2023/05/08	0	0.00	1	105.50	104.00	-1	5,870	-0.02%
2023/05/05	1.2	103.76	0	0.00	104.50	1.2	5,940	0.02%
2023/05/04	3	101.83	2	102.25	102.00	1	5,972	0.02%
2023/05/03	5	104.60	0	0.00	103.50	5	5,988	0.08%
2023/04/28	0	107.50	0	0.00	107.00	0	6,178	0.00%
2023/04/26	10	107.50	1	105.50	108.00	9	6,300	0.14%
2023/04/25	6	108.99	0	0.00	106.50	6	6,267	0.10%
2023/04/21	0	0.00	2	118.00	115.50	-2	6,237	-0.03%
2023/04/20	8	120.50	9	121.22	121.50	-1	6,304	-0.02%
2023/04/19	7	128.64	8.1	125.60	126.50	-1.1	6,282	-0.02%
2023/04/18	8	125.25	13.1	125.21	126.00	-5.1	6,238	-0.08%
2023/04/17	0	0.00	1	120.50	121.50	-1	6,192	-0.02%
2023/04/13	1.1	124.36	0	0.00	119.00	1.1	6,288	0.02%
2023/04/12	2	123.75	3	124.17	124.00	-1	6,301	-0.02%
2023/04/11	3	122.83	0.1	123.50	123.50	2.9	6,288	0.05%
2023/04/10	0	0.00	2	125.50	125.50	-2	6,278	-0.03%
2023/04/07	4	125.25	6	123.67	122.50	-2	6,226	-0.03%
2023/04/06	0	0.00	1	116.50	120.00	-1	6,044	-0.02%
2023/03/31	1	112.52	0	0.00	116.00	1	5,943	0.02%
2023/03/30	2	112.50	0	0.00	113.00	2	5,976	0.03%
2023/03/29	4	117.00	1	116.50	118.50	3	5,880	0.05%
2023/03/27	1	115.00	0	0.00	114.50	1	5,814	0.02%
2023/03/24	0	0.00	3	115.50	117.00	-3	5,820	-0.05%
2023/03/23	3.2	114.53	4	114.75	115.00	-0.8	5,797	-0.01%
2023/03/22	2	111.50	0	0.00	111.50	2	5,779	0.03%
2023/03/21	1	111.50	2	111.50	110.00	-1	5,770	-0.02%
2023/03/20	0	0.00	3.1	112.45	111.00	-3.1	5,746	-0.05%
2023/03/17	1	118.50	1	119.50	118.50	0	5,633	0.00%
2023/03/15	1	119.00	3	118.00	119.00	-2	5,735	-0.03%
2023/03/14	3	118.00	0	0.00	117.00	3	5,811	0.05%
2023/03/13	3	119.33	4	117.50	118.50	-1	6,020	-0.02%
2023/03/10	5	121.90	9	121.16	118.50	-4	6,156	-0.07%
2023/03/09	8.1	128.67	4	127.12	128.00	4.1	6,088	0.07%
2023/03/08	10	124.45	8.4	126.08	126.50	1.6	6,123	0.03%
2023/03/07	1	122.00	0.1	118.00	120.00	0.9	6,250	0.01%
2023/03/06	4	120.50	6.1	122.25	121.00	-2.1	6,272	-0.03%
2023/03/03	5	113.40	6	113.25	113.00	-1	6,111	-0.02%
2023/03/02	0	0.00	3	110.67	111.50	-3	6,124	-0.05%
2023/03/01	1.1	110.50	0	0.00	110.50	1.1	6,214	0.02%
2023/02/24	2	109.50	0	0.00	110.00	2	6,208	0.03%
2023/02/23	3.1	110.63	0	0.00	111.50	3.1	6,162	0.05%
2023/02/22	3.3	110.44	4	110.75	109.50	-0.7	6,080	-0.01%
2023/02/21	12	122.75	9	120.00	118.50	3	5,882	0.05%
2023/02/20	9	119.67	2	121.25	121.00	7	5,718	0.12%
2023/02/17	2	116.25	0.1	115.00	116.50	1.9	5,563	0.03%
2023/02/16	5	111.80	3	114.00	116.00	2	5,472	0.04%
2023/02/15	0.1	108.00	0	0.00	107.00	0.1	5,331	0.00%
2023/02/14	0	0.00	0.4	109.00	108.00	-0.4	5,311	-0.01%
2023/02/13	0	0.00	1.1	108.64	111.00	-1.1	5,288	-0.02%
2023/02/10	12	114.17	8	112.44	110.50	4	5,214	0.08%
2023/02/09	1.1	111.36	0	0.00	111.50	1.1	4,955	0.02%
2023/02/08	0	0.00	2	109.50	109.50	-2	4,895	-0.04%
2023/02/06	1	112.50	1	111.50	111.50	0	4,780	0.00%
2023/02/03	2	111.25	1	111.00	112.00	1	4,757	0.02%
2023/02/02	0	0.00	4	110.75	111.50	-4	4,696	-0.09%
2023/02/01	4	112.50	1	113.47	113.00	3	4,680	0.06%
2023/01/31	1	114.00	2	114.00	113.50	-1	4,698	-0.02%
2023/01/30	4	113.88	2	113.75	113.00	2	4,599	0.04%
2023/01/17	3	108.33	7.5	109.21	111.50	-4.5	4,472	-0.10%
2023/01/16	1	104.50	1	103.50	105.00	0	4,362	0.00%
2023/01/13	1	103.00	4.2	102.00	102.00	-3.2	4,353	-0.07%
2023/01/12	0	0.00	1	104.50	104.50	-1	4,332	-0.02%
2023/01/11	1	106.00	3	106.50	104.50	-2	4,355	-0.05%
2023/01/10	3	104.50	2	105.00	104.50	1	4,292	0.02%
2023/01/09	2	104.50	1	104.00	107.00	1	4,187	0.02%
2023/01/06	3	103.01	3	103.17	104.50	0	4,135	0.00%
2023/01/05	2	102.50	2	105.75	102.50	0	4,079	0.00%
2023/01/04	2	103.25	1	103.50	101.50	1	3,967	0.03%
2023/01/03	1	100.00	0	0.00	104.00	1	3,924	0.03%
2022/12/30	3	98.47	6	97.60	98.90	-3	3,874	-0.08%
2022/12/29	2	94.70	0	0.00	95.80	2	3,828	0.05%
2022/12/28	0.2	95.65	0	0.00	94.60	0.2	3,846	0.01%
2022/12/27	2	99.00	1	97.60	99.00	1	3,827	0.03%
2022/12/26	1.1	97.31	1	96.60	96.70	0.1	3,802	0.00%
2022/12/23	2	98.05	1	97.50	97.50	1	3,788	0.03%
2022/12/22	3.2	99.55	32	97.91	98.90	-28.9	3,788	-0.76%
2022/12/21	1	100.50	1	103.50	101.00	0	3,746	0.00%
2022/12/20	2	103.75	0	0.00	101.50	2	3,752	0.05%
2022/12/19	2	104.50	0	0.00	105.50	2	3,753	0.05%
2022/12/16	6	104.83	2	106.00	106.00	4	3,765	0.11%
2022/12/15	18.5	108.08	9	108.50	107.50	9.5	3,748	0.25%
2022/12/14	17	108.41	7	111.29	110.50	10	3,718	0.27%
2022/12/13	3	108.50	2	110.00	106.50	1	3,653	0.03%
2022/12/08	6	110.83	0	0.00	110.00	6	3,592	0.17%
2022/12/07	9	116.17	8	111.31	110.50	1	3,568	0.03%
2022/12/06	8	115.00	11	113.14	115.00	-3	3,494	-0.09%
2022/12/05	5	111.90	7	115.79	117.50	-2	3,427	-0.06%
2022/12/02	13	109.62	14	110.11	108.00	-1	3,205	-0.03%
2022/12/01	11	105.27	13	106.19	105.50	-2	2,997	-0.07%
2022/11/30	8	106.94	1	109.00	105.50	7	2,961	0.24%
2022/11/29	6	104.75	4	106.25	105.50	2	2,838	0.07%
2022/11/28	2	94.35	4	94.93	99.30	-2	2,605	-0.08%
2022/11/25	2	91.15	0	0.00	90.30	2	2,509	0.08%
2022/11/24	2	94.40	2	94.80	94.70	0	2,463	0.00%
2022/11/23	2	95.00	2.1	95.91	95.60	-0.1	2,454	0.00%
2022/11/22	2	90.05	1	89.40	89.20	1	2,426	0.04%
2022/11/21	1	92.70	0	0.00	92.80	1	2,577	0.04%
2022/11/09	0	0.00	1	99.30	98.60	-1	2,907	-0.03%
2022/11/08	0.1	99.00	0	0.00	97.50	0.1	2,877	0.00%
2022/11/07	1	96.50	0	0.00	97.10	1	2,846	0.04%
2022/11/01	0	0.00	1	88.80	93.30	-1	2,862	-0.03%
2022/10/28	1	86.80	0	0.00	86.60	1	2,801	0.04%
2022/10/13	9	101.00	9	102.00	98.30	0	2,343	0.00%
2022/10/11	1.3	104.23	1	105.50	106.50	0.3	2,293	0.01%
2022/10/07	1	111.00	1	112.50	112.00	0	2,256	0.00%
2022/10/06	0.2	113.00	0	0.00	113.50	0.2	2,228	0.01%
2022/10/04	0	0.00	1	120.00	121.00	-1	2,138	-0.05%
2022/09/28	10	116.40	11	116.23	109.50	-1	2,012	-0.05%
2022/09/27	1	117.00	0	0.00	117.00	1	1,974	0.05%
2022/09/26	0	0.00	2	113.00	113.00	-2	1,945	-0.10%
2022/09/23	2.4	113.46	5	116.70	112.00	-2.6	1,903	-0.14%
2022/09/22	2	122.00	1	121.00	122.00	1	1,855	0.05%
2022/09/21	2	120.50	0	0.00	118.50	2	1,813	0.11%
2022/09/20	0	0.00	0	119.00	119.50	0	1,799	0.00%
2022/09/19	0	0.00	0.5	119.00	119.00	-0.5	1,785	-0.03%
2022/09/15	7	121.71	7	122.71	118.50	0	1,750	0.00%
2022/09/14	0	0.00	2	119.50	121.50	-2	1,714	-0.12%
2022/09/13	4	121.50	0	0.00	120.50	4	1,682	0.24%
2022/09/12	1	122.00	2	120.75	121.50	-1	1,603	-0.06%
2022/09/07	0	0.00	0.5	118.00	119.00	-0.5	1,504	-0.03%
2022/09/05	0.1	114.64	11	124.45	117.50	-10.9	1,364	-0.80%
2022/09/02	0	0.00	2	118.00	119.50	-2	1,239	-0.16%
2022/09/01	10	118.00	0	0.00	116.00	10	1,163	0.86%
2022/08/31	1	121.50	1.5	119.50	119.50	-0.5	1,104	-0.05%
2022/08/30	1	114.00	1	122.00	121.50	0	1,053	0.00%
2022/08/29	0	0.00	1.5	113.33	116.00	-1.5	914	-0.16%
2022/08/26	0	117.50	0	0.00	114.00	0	803	0.00%
2022/08/25	0	0.00	1.1	110.05	115.50	-1.1	630	-0.17%
2022/08/24	1	106.00	2	106.50	105.00	-1	478	-0.21%
2022/08/23	1	102.00	2	102.15	99.30	-1	338	-0.30%
2022/08/22	1	99.50	2	96.30	99.50	-1	253	-0.39%
2022/08/19	3	95.90	1	95.90	95.10	2	203	0.98%
2022/08/18	0.1	96.00	0	0.00	95.30	0.1	177	0.06%
2022/08/16	1	91.00	0	0.00	89.50	1	143	0.70%
2022/08/11	1	89.60	1	90.30	90.30	0	125	0.00%
2022/08/08	0	0.00	11	84.40	85.00	-11	68	-16.02%
2022/08/05	11	79.78	0	0.00	82.30	11	61	17.87%
2022/05/31	0	0.00	3	79.07	79.60	-3	60	-4.95%
2022/05/24	1	76.00	0	0.00	75.60	1	61	1.63%
2022/05/19	1	76.30	0	0.00	76.00	1	62	1.60%
2022/04/21	0	0.00	3	83.33	83.50	-3	63	-4.72%
2022/04/13	2	80.30	0	0.00	80.20	2	62	3.21%
2022/03/24	0	0.00	2	81.20	80.90	-2	66	-3.02%
2022/03/21	0	0.00	3	78.60	79.50	-3	67	-4.43%
2022/03/16	3	75.57	0	0.00	76.80	3	72	4.14%
2022/03/11	0	0.00	1	78.60	78.20	-1	73	-1.35%
2022/03/10	0	0.00	1	77.80	78.30	-1	74	-1.34%
2022/03/07	1	75.40	0	0.00	75.60	1	73	1.37%
2022/03/04	1	78.10	0	0.00	78.00	1	73	1.37%
2022/03/01	0	0.00	1	78.90	78.90	-1	76	-1.31%
2022/02/25	1	77.70	0	0.00	78.60	1	76	1.31%
2022/02/21	0	0.00	1	79.50	80.20	-1	80	-1.25%
2022/02/18	0	0.00	2	78.80	78.80	-2	81	-2.45%
2022/02/16	0	0.00	2	79.30	79.10	-2	87	-2.29%
2022/02/15	2	78.00	0	0.00	78.50	2	88	2.27%
2022/02/08	0	0.00	2	79.80	80.10	-2	88	-2.27%
2022/01/26	1	78.20	0	0.00	78.00	1	90	1.10%
2022/01/25	1	78.60	0	0.00	78.00	1	91	1.09%
2022/01/21	2	80.55	0	0.00	80.50	2	94	2.13%
2022/01/14	1	81.10	1	83.00	83.00	0	100	0.00%
2022/01/13	0	0.00	3	83.00	83.00	-3	100	-2.97%
2022/01/12	2	81.00	0	0.00	81.40	2	99	2.01%
2022/01/10	1	82.10	0	0.00	83.00	1	97	1.03%
2022/01/07	1	83.10	0	0.00	83.00	1	98	1.02%
2021/12/03	0	0.00	1	85.20	84.00	-1	92	-1.08%
2021/12/02	1	83.60	0	0.00	83.80	1	92	1.09%
2021/11/24	0	87.50	0	0.00	87.50	0	87	0.01%
2021/11/04	1	86.20	0	0.00	85.50	1	113	0.88%
2021/10/27	0	82.50	0	0.00	84.70	0	110	0.00%
2021/10/07	1	77.10	0	0.00	77.00	1	127	0.79%
2021/08/30	0	0.00	1	80.50	80.70	-1	194	-0.51%
2021/08/24	1	79.30	0	0.00	79.30	1	214	0.47%
2021/08/20	0	0.00	1	73.50	73.70	-1	216	-0.46%
2021/07/30	0	0.00	28	85.10	87.50	-28	289	-9.67%
2021/07/28	10	81.80	0	0.00	83.40	10	317	3.15%
2021/07/27	17	83.95	0	0.00	83.60	17	343	4.95%
2021/07/26	0	0.00	1	84.90	85.30	-1	350	-0.28%
2021/07/22	1	84.10	0	0.00	84.40	1	359	0.28%
2021/07/13	1	87.70	1	84.20	87.10	0	410	0.00%
2021/07/12	0	0.00	13	85.96	84.00	-13	425	-3.06%
2021/07/07	1	88.90	0	0.00	88.80	1	539	0.19%
2021/07/06	3	89.60	0	0.00	89.60	3	585	0.51%
2021/07/01	1	90.80	0	0.00	89.30	1	614	0.16%
2021/06/30	7	90.61	6	91.60	90.60	1	627	0.16%
2021/06/29	1	91.20	0	0.00	91.60	1	633	0.16%
2021/06/24	0	0.00	2	92.50	92.80	-2	650	-0.31%
2021/06/23	0	0.00	9	91.24	91.00	-9	651	-1.38%
2021/06/22	1	90.40	0	0.00	88.30	1	654	0.15%
2021/06/21	9	90.33	0	0.00	90.00	9	668	1.35%
2021/06/17	0	0.00	10	94.00	94.00	-10	673	-1.49%
2021/06/16	1	92.50	24	92.48	92.70	-23	679	-3.38%
2021/06/04	1	98.60	0	0.00	98.80	1	717	0.14%
2021/06/02	6	99.10	0	0.00	98.80	6	716	0.84%
2021/06/01	7	99.00	0	0.00	100.00	7	716	0.98%
2021/05/27	2	93.50	0	0.00	93.90	2	731	0.27%
2021/05/21	0	0.00	4	90.00	90.20	-4	736	-0.54%
2021/05/14	3	84.97	0	0.00	85.50	3	725	0.41%
2021/05/13	1	85.30	8	85.84	85.20	-7	720	-0.97%
2021/05/12	8	82.56	0	0.00	83.40	8	714	1.12%
2021/05/11	7	90.90	0	0.00	88.20	7	697	1.00%
2021/05/07	0	0.00	4	98.00	97.50	-4	681	-0.59%
2021/05/06	6	96.05	0	0.00	94.20	6	676	0.89%
2021/05/05	5	97.60	0.5	98.00	97.20	4.5	665	0.68%
2021/05/04	14	100.57	0	0.00	100.00	14	651	2.15%
2021/05/03	1	109.50	1	110.50	108.00	0	627	0.00%
2021/04/29	1	114.50	0	0.00	113.50	1	620	0.16%
2021/04/27	1	116.00	1	115.50	114.50	0	640	0.00%
2021/04/23	1	116.00	4	117.00	116.00	-3	642	-0.47%
2021/04/22	2	115.00	2	116.50	115.50	0	655	0.00%
2021/04/21	3	115.00	0	0.00	115.00	3	651	0.46%
2021/04/20	2	117.00	2	118.00	117.00	0	648	0.00%
2021/04/16	0	0.00	1	120.50	119.00	-1	662	-0.15%
2021/04/15	0	0.00	8	119.50	120.00	-8	654	-1.22%
2021/04/14	4	115.00	4	116.50	118.00	0	643	0.00%
2021/04/13	4	119.00	0	0.00	116.50	4	628	0.64%
2021/04/12	0	0.00	29	117.19	118.00	-29	577	-5.02%
2021/04/08	0	0.00	0.1	113.50	112.50	-0.1	541	-0.02%
2021/04/06	8	110.75	0	0.00	109.50	8	540	1.48%
2021/04/01	4	111.50	4	113.00	111.50	0	535	0.00%
2021/03/31	8	112.31	3	114.00	111.50	5	536	0.93%
2021/03/30	6	113.00	0	0.00	113.00	6	532	1.13%
2021/03/24	0	0.00	6	113.83	115.50	-6	538	-1.11%
2021/03/23	6	112.67	0	0.00	112.00	6	538	1.11%
2021/03/22	0	0.00	4	114.00	113.50	-4	539	-0.74%
2021/03/19	2	112.00	3	113.50	113.00	-1	550	-0.18%
2021/03/18	1	115.50	1	114.00	115.00	0	551	0.00%
2021/03/17	1	115.00	0	0.00	114.50	1	579	0.17%
2021/03/11	2	109.50	2	110.50	109.50	0	632	0.00%
2021/03/09	0	0.00	2	107.00	109.00	-2	702	-0.28%
2021/03/05	2	106.00	0	0.00	105.50	2	767	0.26%
2021/03/02	0	0.00	2	108.50	106.00	-2	756	-0.26%
2021/02/26	1	103.50	3	104.00	105.50	-2	798	-0.25%
2021/02/25	5	105.70	0	0.00	105.50	5	813	0.61%
2021/02/24	5	106.30	0	0.00	106.00	5	827	0.60%
2021/02/23	1	106.50	0	0.00	107.00	1	846	0.12%
2021/02/19	1	106.50	0	0.00	108.00	1	873	0.11%
2021/02/18	0	0.00	1	108.50	108.00	-1	897	-0.11%
2021/02/05	3	103.50	0	0.00	103.50	3	1,059	0.28%
2021/02/04	0	0.00	1	104.00	103.50	-1	1,092	-0.09%
2021/01/29	2	104.00	0	0.00	103.50	2	1,192	0.17%
2021/01/27	0	0.00	1	108.00	107.00	-1	1,200	-0.08%
2021/01/26	0	0.00	2	107.50	104.00	-2	1,204	-0.17%
2021/01/25	0	0.00	1	105.00	106.50	-1	1,211	-0.08%
2021/01/22	1	107.50	17	106.09	107.00	-16	1,211	-1.32%
2021/01/21	9	103.50	0	0.00	104.50	9	1,216	0.74%
2021/01/20	11	105.68	0.2	105.00	104.00	10.8	1,222	0.88%
2021/01/15	13	111.35	0	0.00	111.50	13	1,200	1.08%
2021/01/12	0	0.00	1	116.00	114.00	-1	1,199	-0.08%
2021/01/07	0	0.00	1	121.00	121.00	-1	1,199	-0.08%
2020/12/18	1	116.00	0	0.00	115.50	1	1,233	0.08%
2020/12/11	1	116.00	0	0.00	116.00	1	1,234	0.08%
2020/12/10	1	124.00	0	0.00	121.50	1	1,214	0.08%
2020/12/09	1	126.50	0	0.00	127.00	1	1,198	0.08%
2020/12/08	1	123.50	0	0.00	126.00	1	1,177	0.08%
2020/12/07	0	0.00	1	123.00	125.00	-1	1,204	-0.08%
2020/12/04	1	123.00	2	122.75	122.50	-1	1,224	-0.08%
2020/12/03	10	128.70	14	127.14	126.00	-4	1,209	-0.33%
2020/12/02	6	130.67	1	128.00	131.50	5	1,174	0.43%
2020/11/24	0	0.00	2	123.50	125.50	-2	1,128	-0.18%
2020/11/19	0	0.00	1	122.00	122.00	-1	1,104	-0.09%
2020/11/16	2	118.50	2	119.50	123.00	0	1,121	0.00%
2020/11/13	3	118.83	2	121.75	120.00	1	1,122	0.09%
2020/11/12	0	0.00	1	113.50	116.00	-1	1,024	-0.10%
2020/10/30	0	0.00	0.2	103.00	102.50	-0.2	1,067	-0.02%
2020/10/28	1	103.50	0	0.00	102.50	1	1,105	0.09%
2020/10/19	0	0.00	1	107.00	108.50	-1	1,201	-0.08%
2020/10/12	1	104.50	0	0.00	102.50	1	1,304	0.08%
2020/09/28	0	0.00	0	104.50	103.50	0	1,876	0.00%
2020/09/24	1	109.50	0	0.00	107.50	1	1,901	0.05%
2020/09/23	0	0.00	2	114.00	116.00	-2	1,942	-0.10%
2020/09/22	2	112.50	0	0.00	112.50	2	1,947	0.10%
2020/09/21	0	0.00	30	110.78	109.00	-30	1,947	-1.54%
2020/09/18	7	114.93	0	0.00	114.00	7	1,949	0.36%
2020/09/17	2	115.00	0	0.00	115.00	2	1,975	0.10%
2020/09/16	21	114.74	0	0.00	114.50	21	1,984	1.06%
2020/09/10	0	0.00	1	115.00	115.00	-1	2,001	-0.05%
2020/09/04	0	0.00	1	108.50	113.00	-1	2,001	-0.05%
2020/09/03	1	114.00	2	114.00	113.00	-1	2,011	-0.05%
2020/08/27	1	115.50	0	0.00	114.00	1	2,061	0.05%
2020/08/26	0.1	117.00	0	0.00	116.00	0.1	2,088	0.00%
2020/08/20	3	107.00	3	110.33	108.00	0	2,212	0.00%
2020/08/19	1	116.00	1	117.00	115.00	0	2,216	0.00%
2020/08/12	1	126.00	0	0.00	125.50	1	2,288	0.04%
2020/08/10	1	134.00	0	0.00	132.00	1	2,466	0.04%
2020/08/06	1	135.00	0	0.00	134.00	1	2,483	0.04%
2020/08/05	1	135.00	0	0.00	135.50	1	2,495	0.04%
2020/08/04	0	0.00	1	136.00	134.00	-1	2,503	-0.04%
2020/07/30	2	131.00	0	0.00	131.00	2	2,596	0.08%
2020/07/28	1	127.50	0	0.00	128.00	1	2,641	0.04%
2020/07/27	0	0.00	1	134.50	134.50	-1	2,667	-0.04%
2020/07/24	2	138.50	1	136.00	136.00	1	2,735	0.04%
2020/07/22	1.1	141.47	0	0.00	141.50	1.1	2,786	0.04%
2020/07/16	0	0.00	2	142.00	144.50	-2	2,833	-0.07%
2020/07/15	5	142.40	1	142.00	141.00	4	2,819	0.14%
2020/07/14	3	143.50	0	0.00	143.50	3	2,777	0.11%
2020/07/13	1	149.00	1	147.50	150.00	0	2,712	0.00%
2020/07/09	0	0.00	1	142.50	139.50	-1	2,594	-0.04%
2020/07/07	1	133.00	0	0.00	139.50	1	2,486	0.04%
2020/07/06	1	129.50	1	131.50	133.00	0	2,415	0.00%
2020/07/02	0	0.00	2	132.00	130.50	-2	2,406	-0.08%
2020/07/01	0	0.00	1	122.00	126.00	-1	2,356	-0.04%
2020/06/30	0	0.00	3	121.00	121.00	-3	2,352	-0.13%
2020/06/24	1	123.50	0	0.00	123.50	1	2,377	0.04%
2020/06/19	7	122.00	0	0.00	121.00	7	2,456	0.28%
2020/06/18	2	122.50	2	124.00	124.50	0	2,469	0.00%
2020/06/12	2	118.50	4	119.50	121.50	-2	2,599	-0.08%
2020/06/11	2	122.50	2	123.00	122.50	0	2,610	0.00%
2020/06/03	1	130.00	0	0.00	130.00	1	3,024	0.03%
2020/05/29	0	0.00	2	132.50	132.00	-2	3,091	-0.06%
2020/05/28	0	0.00	1	133.00	129.50	-1	3,083	-0.03%
2020/05/27	0	0.00	2	128.25	127.00	-2	3,008	-0.07%
2020/05/26	2	127.25	0	0.00	126.50	2	3,001	0.07%
2020/05/25	0	0.00	3	127.00	128.00	-3	2,975	-0.10%
2020/05/22	0	0.00	1	124.50	121.50	-1	2,936	-0.03%
2020/05/21	1	123.50	3	120.83	123.00	-2	2,938	-0.07%
2020/05/20	2	118.75	0	0.00	118.50	2	2,900	0.07%
2020/05/18	6	126.00	4	118.75	118.00	2	2,980	0.07%
2020/05/14	0	0.00	1	120.00	120.00	-1	2,833	-0.04%
2020/05/13	1	121.00	0	0.00	120.50	1	2,862	0.03%
2020/05/12	0	0.00	2	121.00	119.00	-2	2,903	-0.07%
2020/05/11	1	118.00	0	0.00	119.00	1	2,916	0.03%
2020/05/07	1	119.00	1	120.00	120.00	0	2,977	0.00%
2020/05/06	1	119.50	1	116.00	117.00	0	3,015	0.00%
2020/05/05	1	112.50	1	114.00	113.50	0	3,012	0.00%
2020/04/30	5.5	112.09	3	112.67	112.50	2.5	3,008	0.08%
2020/04/29	0.5	110.00	1	108.00	110.00	-0.5	2,984	-0.02%
2020/04/28	2	104.75	8	106.38	105.00	-6	3,000	-0.20%
2020/04/23	0	0.00	2	103.50	100.50	-2	2,995	-0.07%
2020/04/22	0	0.00	1	97.90	101.50	-1	2,982	-0.03%
2020/04/21	1	96.90	2	97.95	96.60	-1	3,122	-0.03%
2020/04/16	2	99.40	0	0.00	99.50	2	3,245	0.06%
2020/04/15	0	0.00	1	101.00	102.50	-1	3,231	-0.03%
2020/04/14	0	0.00	1	98.00	98.00	-1	3,209	-0.03%
2020/04/09	2	93.40	0	0.00	92.50	2	3,223	0.06%
2020/04/08	1	91.80	1	93.70	93.50	0	3,229	0.00%
2020/04/06	0	0.00	1	86.60	88.50	-1	3,226	-0.03%
2020/04/01	0	0.00	2	85.95	86.00	-2	3,217	-0.06%
2020/03/31	1	85.00	0	0.00	85.00	1	3,210	0.03%
2020/03/27	3	84.10	0	0.00	81.80	3	3,180	0.09%
2020/03/26	0	0.00	1	80.80	83.30	-1	3,148	-0.03%
2020/03/25	1	84.40	1	82.40	81.60	0	3,114	0.00%
2020/03/24	1	77.80	1	78.40	78.50	0	3,056	0.00%
2020/03/23	1	70.00	2	69.60	71.50	-1	3,028	-0.03%
2020/03/20	1	76.60	8	72.51	74.50	-7	3,012	-0.23%
2020/03/19	10	72.12	1	72.10	72.10	9	2,944	0.31%
2020/03/18	0	0.00	1	80.10	80.10	-1	2,914	-0.03%
2020/03/17	1	90.00	11	89.85	87.00	-10	2,890	-0.35%
2020/03/16	0	0.00	8	95.40	92.70	-8	2,916	-0.27%
2020/03/13	4	99.55	1	98.40	103.00	3	2,880	0.10%
2020/03/12	2	110.00	1	107.00	108.00	1	2,804	0.04%
2020/03/11	4	115.75	4	120.75	113.50	0	2,714	0.00%
2020/03/10	1	112.00	0	0.00	117.00	1	2,537	0.04%
2020/03/09	4	113.63	1	111.00	110.50	3	2,465	0.12%
2020/03/06	9	116.33	1	115.50	113.00	8	2,410	0.33%
2020/03/05	3	112.67	2	113.50	114.00	1	2,335	0.04%
2020/02/25	2	111.25	0	0.00	111.00	2	2,400	0.08%
2020/02/19	1	119.00	0	0.00	118.00	1	2,326	0.04%
2020/02/17	2	117.00	0	0.00	116.00	2	2,303	0.09%
2020/02/14	0	0.00	2	116.50	117.50	-2	2,275	-0.09%
2020/02/13	4	116.25	6	116.42	114.00	-2	2,266	-0.09%
2020/02/12	4	112.63	2	113.00	113.00	2	2,307	0.09%
2020/02/11	2	110.00	2	110.00	113.50	0	2,367	0.00%
2020/02/10	1	106.00	0	0.00	106.50	1	2,301	0.04%
2020/02/07	4	109.88	4	111.00	107.50	0	2,357	0.00%
2020/02/06	0	0.00	2	109.75	112.00	-2	2,302	-0.09%
2020/02/03	1	103.00	4	101.50	102.50	-3	2,215	-0.14%
2020/01/31	2	110.25	0	0.00	105.00	2	2,191	0.09%
2020/01/30	1	116.00	0	0.00	114.00	1	2,118	0.05%
2020/01/20	7	126.29	2	126.50	126.50	5	2,129	0.23%
2020/01/16	0	0.00	2	124.75	126.00	-2	2,084	-0.10%
2020/01/14	0	0.00	1	114.50	118.00	-1	1,955	-0.05%
2020/01/13	1	108.00	2	107.50	107.50	-1	1,872	-0.05%
2020/01/10	0	0.00	1	105.50	104.50	-1	1,854	-0.05%
2020/01/08	1	104.50	1	106.00	103.00	0	1,850	0.00%
2020/01/07	1	105.50	1	104.00	106.00	0	1,887	0.00%
2019/12/25	0	0.00	5	99.60	100.00	-5	1,860	-0.27%
2019/12/13	0	0.00	2	104.00	101.50	-2	1,835	-0.11%
2019/12/12	1	103.00	0	0.00	103.00	1	1,824	0.05%
2019/12/11	2	107.25	1	104.50	103.50	1	1,813	0.06%
2019/12/10	1	104.00	0	0.00	104.50	1	1,750	0.06%
2019/12/09	1	103.50	0	0.00	103.00	1	1,752	0.06%
2019/12/03	5	104.00	0	0.00	104.00	5	1,785	0.28%
2019/11/29	0	0.00	5	102.00	100.50	-5	1,759	-0.28%
2019/11/28	1	105.00	1	106.00	107.00	0	1,704	0.00%
2019/11/27	0	0.00	1	105.50	105.00	-1	1,679	-0.06%
2019/11/22	0	0.00	2	99.80	99.10	-2	1,634	-0.12%
2019/11/15	1	99.60	0	0.00	100.00	1	1,684	0.06%
2019/11/14	1	99.70	0	0.00	99.50	1	1,682	0.06%
2019/11/12	2	108.50	0	0.00	108.50	2	1,593	0.13%
2019/11/08	1	112.50	1	107.00	112.00	0	1,433	0.00%
2019/11/07	0	0.00	1	104.00	104.00	-1	1,319	-0.08%
2019/11/06	3	107.33	1	104.50	103.00	2	1,302	0.15%
2019/11/05	1	103.00	0	0.00	104.00	1	1,206	0.08%
2019/11/04	0	0.00	10	105.50	104.50	-10	1,193	-0.84%
2019/10/31	0	0.00	1	100.50	100.50	-1	1,149	-0.09%
2019/10/30	0	0.00	10	101.50	101.50	-10	1,136	-0.88%
2019/10/29	10	98.00	14	97.90	99.20	-4	1,124	-0.36%
2019/10/28	0	0.00	2	100.50	100.00	-2	1,097	-0.18%
2019/10/25	12	102.83	1	104.00	101.50	11	1,073	1.02%
2019/10/24	6	106.25	0	0.00	106.00	6	1,049	0.57%
2019/10/23	3	105.83	0	0.00	105.00	3	1,034	0.29%
2019/10/22	8	104.19	5	103.80	105.00	3	984	0.30%
2019/10/21	1	99.90	0	0.00	100.50	1	925	0.11%
2019/10/17	1	100.00	0	0.00	101.00	1	836	0.12%
2019/10/15	9	100.87	1	101.00	101.50	8	783	1.02%
2019/10/14	8	96.73	8	95.40	95.40	0	718	0.00%
2019/10/04	0	0.00	2	94.40	93.80	-2	667	-0.30%
2019/09/27	3	84.83	38	84.72	84.20	-35	603	-5.80%
2019/09/25	6	87.47	0	0.00	87.80	6	613	0.98%
2019/09/20	10	87.63	0	0.00	87.60	10	615	1.62%
2019/09/19	1	87.50	0	0.00	87.60	1	613	0.16%
2019/09/18	16	86.63	0	0.00	86.50	16	609	2.63%
2019/09/10	21	91.00	1	85.50	85.50	20	571	3.50%
2019/09/09	1	90.80	0.1	91.50	91.50	0.9	540	0.17%
2019/09/05	1	91.40	0	0.00	91.30	1	500	0.20%
2019/09/02	0	0.00	2	93.00	93.30	-2	504	-0.40%
2019/08/30	0	0.00	1	92.20	93.10	-1	524	-0.19%
2019/08/28	7	94.76	0	0.00	92.80	7	503	1.39%
2019/08/20	0	0.00	1	90.30	90.40	-1	392	-0.25%
2019/08/19	0	0.00	21	86.99	85.80	-21	361	-5.82%
2019/08/16	1	82.00	0	0.00	81.60	1	346	0.29%
2019/08/12	1	85.00	0	0.00	85.10	1	396	0.25%
2019/08/06	1	81.30	0	0.00	82.30	1	407	0.25%
2019/07/25	0	0.00	25	88.15	89.50	-25	423	-5.90%
2019/07/24	25	89.90	0	0.00	89.80	25	417	5.99%
2019/07/17	2	91.20	0	0.00	90.70	2	468	0.43%
2019/07/16	0	0.00	1	92.80	92.00	-1	475	-0.21%
2019/07/12	0	0.00	1	91.00	91.20	-1	488	-0.20%
2019/07/11	2	95.60	0	0.00	95.70	2	502	0.40%
2019/06/06	1	89.50	1	90.20	89.10	0	998	0.00%
2019/05/17	1	84.00	0	0.00	82.80	1	1,129	0.09%
2019/05/16	1	90.50	0	0.00	88.10	1	1,128	0.09%
2019/04/10	0	0.00	1	109.00	107.50	-1	1,322	-0.08%
2019/04/09	8	109.88	8	108.19	107.00	0	1,310	0.00%
2019/04/03	1	104.00	0	0.00	102.50	1	1,289	0.08%
2019/03/25	0	0.00	1	100.00	99.00	-1	1,509	-0.07%
2019/03/20	2	104.25	2	105.50	103.00	0	1,574	0.00%
2019/03/19	2	103.50	2	101.50	103.50	0	1,593	0.00%
2019/03/18	0	0.00	2	105.50	102.00	-2	1,576	-0.13%
2019/03/14	0	0.00	3	93.90	93.90	-3	1,483	-0.20%
2019/03/12	6	95.65	3	94.00	94.00	3	1,449	0.21%
2019/02/13	0	0.00	1	91.10	90.60	-1	1,229	-0.08%
2019/02/11	1	91.50	0	0.00	91.60	1	1,180	0.08%
2019/01/28	5	85.00	5	85.70	85.00	0	1,078	0.00%
2019/01/16	0	0.00	1	82.70	81.70	-1	1,032	-0.10%
2019/01/14	3	80.37	3	81.53	80.00	0	1,012	0.00%
2019/01/11	1	82.40	0	0.00	82.10	1	999	0.10%
2019/01/10	0	0.00	2	84.60	85.10	-2	969	-0.21%
2019/01/08	0	0.00	10	85.26	84.80	-10	924	-1.08%
2018/12/28	0	0.00	1	81.60	82.80	-1	845	-0.12%
2018/12/27	2	82.00	0	0.00	81.10	2	837	0.24%
2018/12/26	0	0.00	1	80.80	82.70	-1	811	-0.12%
2018/12/24	0	0.00	3	85.90	88.90	-3	745	-0.40%
2018/12/22	1	82.30	1	83.20	82.00	0	685	0.00%
2018/12/21	0	0.00	6	80.40	82.00	-6	669	-0.90%
2018/12/19	1	81.50	1	81.60	82.00	0	619	0.00%
2018/12/18	2	83.00	2	83.30	82.60	0	541	0.00%
2018/12/14	3	82.73	2	83.30	81.20	1	473	0.21%
2018/12/13	1	80.00	5	80.62	80.90	-4	424	-0.94%
2018/12/12	4.2	77.51	9	77.53	79.00	-4.8	361	-1.32%
2018/11/30	1	70.60	0	0.00	70.50	1	243	0.41%
2018/11/20	1	65.70	1	66.50	67.30	0	186	0.00%
2018/11/12	1	54.10	1	54.00	57.70	0	174	0.00%
2018/10/23	0	0.00	2	57.30	58.00	-2	190	-1.05%
2018/10/11	2	50.95	0	0.00	50.90	2	201	0.99%
2018/10/02	1	63.30	0	0.00	62.60	1	194	0.51%
2018/09/27	0.1	64.40	0	0.00	63.80	0.1	205	0.04%
2018/09/19	0	0.00	1	65.10	67.30	-1	221	-0.45%
2018/09/12	1	60.60	0	0.00	60.60	1	226	0.44%
2018/09/10	1	61.00	0	0.00	59.00	1	236	0.42%
2018/08/17	3	67.50	0	0.00	66.80	3	323	0.93%
2018/08/16	2	67.80	0	0.00	67.50	2	320	0.62%
2018/08/14	1	69.60	0	0.00	71.40	1	319	0.31%
2018/07/05	1	87.50	0	0.00	85.50	1	377	0.26%
2018/07/02	1	92.00	1	92.20	91.20	0	371	0.00%
2018/06/12	0.1	98.20	0	0.00	98.30	0.1	341	0.03%
2018/06/08	1	96.70	0	0.00	95.40	1	325	0.31%
2018/06/01	0	0.00	1	89.90	90.20	-1	294	-0.34%
2018/05/29	1	88.70	0	0.00	88.10	1	286	0.35%
2018/05/28	0	0.00	3	87.70	89.10	-3	287	-1.05%
2018/05/25	0	0.00	1	87.00	87.00	-1	286	-0.35%
2018/05/22	0	0.00	1	87.80	87.60	-1	296	-0.34%
2018/05/15	4	85.35	0	0.00	84.90	4	309	1.29%
2018/05/04	0	0.00	2	84.15	84.30	-2	389	-0.51%
2018/04/30	1	75.20	2	75.90	75.80	-1	428	-0.23%
2018/04/27	2	73.00	0	0.00	73.40	2	435	0.46%
2018/04/26	1	74.00	0	0.00	73.10	1	426	0.23%
2018/04/25	1	81.60	0	0.00	80.80	1	403	0.25%
2018/04/24	1	85.70	0	0.00	83.10	1	405	0.25%
2018/03/13	0.1	93.70	0	0.00	93.70	0.1	747	0.01%
2018/03/07	0.1	92.00	0	0.00	92.00	0.1	783	0.01%
2018/03/06	0.1	92.00	0	0.00	92.00	0.1	805	0.01%
2018/02/21	0	0.00	2	90.80	91.20	-2	847	-0.24%
2018/02/12	2	88.20	0	0.00	88.50	2	853	0.23%
2018/02/06	5	92.30	0	0.00	87.10	5	904	0.55%
2018/02/05	0	0.00	5	93.20	94.30	-5	899	-0.56%
2018/02/01	0	0.00	6	99.80	97.00	-6	902	-0.66%
2018/01/31	6	100.08	6	102.48	99.90	0	959	0.00%
2018/01/30	9	100.89	4	102.00	101.00	5	968	0.52%
2018/01/26	2	100.00	4	102.00	102.50	-2	976	-0.20%
2018/01/25	6	103.17	0	0.00	101.00	6	972	0.62%
2018/01/24	2	106.00	0	0.00	107.00	2	954	0.21%
2018/01/23	3	106.50	3	107.50	107.50	0	958	0.00%
2018/01/22	3	109.33	0	0.00	110.50	3	973	0.31%
2018/01/19	5	110.70	0	0.00	110.00	5	1,032	0.48%
2018/01/17	1	109.00	0	0.00	110.00	1	1,062	0.09%
2018/01/16	0	0.00	4	109.50	109.50	-4	1,077	-0.37%
2018/01/10	0.1	112.00	0	0.00	113.00	0.1	1,160	0.01%
2018/01/05	1	126.50	1	130.50	125.00	0	1,143	0.00%
2018/01/04	2	119.50	5	127.00	127.00	-3	1,112	-0.27%
2018/01/03	1	118.00	1	116.00	115.50	0	1,070	0.00%
2018/01/02	0.1	117.00	0	0.00	117.00	0.1	1,073	0.01%