科誠 (4987)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科誠

(4987)

股價
61.9
漲跌
▲0.4
漲幅
+0.65%
成交量
22張
產業
上櫃電腦及週邊類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科誠 (4987)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	61.50	0	0.00	61.50	2	18	10.66%
2024/04/29	2	61.50	0	0.00	61.50	2	18	10.60%
2024/04/26	1	61.40	0	0.00	61.40	1	18	5.34%
2024/04/25	1	61.30	0	0.00	61.30	1	18	5.36%
2024/04/23	3	61.23	0	0.00	61.30	3	18	15.87%
2024/04/22	1	61.30	0	0.00	61.30	1	18	5.30%
2024/04/19	3	61.33	0	0.00	61.40	3	18	15.86%
2024/04/18	1	61.50	0	0.00	61.50	1	18	5.31%
2024/04/17	7	61.00	0	0.00	61.20	7	19	36.08%
2024/04/16	3	61.00	0	0.00	61.00	3	19	15.67%
2024/04/09	11	61.78	0	0.00	61.90	11	18	59.41%
2024/04/08	3	61.53	0	0.00	61.70	3	18	16.44%
2024/04/03	6	61.75	0	0.00	61.90	6	18	32.91%
2024/04/01	1	61.90	0	0.00	61.90	1	17	5.64%
2024/03/28	2	61.90	0	0.00	61.90	2	17	11.54%
2024/03/26	2	62.50	0	0.00	62.50	2	17	11.64%
2024/03/25	1	62.50	0	0.00	62.50	1	17	5.81%
2024/03/21	7	61.60	0	0.00	61.80	7	16	41.58%
2024/03/20	1	61.70	0	0.00	61.70	1	16	5.95%
2024/03/19	4	61.68	0	0.00	61.70	4	16	23.65%
2024/03/18	1	61.70	0	0.00	61.70	1	16	6.00%
2024/03/14	2	61.95	0	0.00	62.00	2	16	11.88%
2024/03/13	3	62.13	0	0.00	62.20	3	16	18.04%
2024/03/12	8	61.91	0	0.00	62.20	8	16	47.81%
2024/03/11	7	61.96	0	0.00	62.30	7	16	42.26%
2024/03/07	18	62.12	0	0.00	62.50	18	16	110.54%
2024/03/06	11	62.11	0	0.00	62.60	11	15	70.06%
2024/03/04	1	63.00	0	0.00	63.00	1	15	6.64%
2024/03/01	1	62.70	0	0.00	62.80	1	14	6.70%
2024/02/26	1	61.20	0	0.00	61.20	1	14	7.05%
2024/02/23	7	60.59	0	0.00	60.80	7	13	50.06%
2024/02/22	16	60.48	0	0.00	60.70	16	14	110.86%
2024/02/21	3	60.30	0	0.00	60.40	3	13	21.64%
2024/02/20	12	60.19	0	0.00	60.50	12	13	88.56%
2024/02/19	1	60.00	0	0.00	60.20	1	13	7.57%
2024/02/16	17	59.96	0	0.00	60.10	17	13	126.39%
2024/02/02	1	60.30	0	0.00	60.40	1	13	7.55%
2024/02/01	5	59.56	0	0.00	60.00	5	13	37.69%
2024/01/30	11	59.68	0	0.00	59.80	11	13	82.50%
2024/01/29	3	59.70	0	0.00	59.80	3	13	22.61%
2024/01/25	1	59.80	0	0.00	59.80	1	13	7.50%
2024/01/24	17	59.77	0	0.00	59.90	17	14	120.86%
2024/01/23	12	59.27	0	0.00	59.60	12	13	87.91%
2024/01/18	7	59.09	0	0.00	59.30	7	13	50.18%
2024/01/17	2	59.30	0	0.00	59.30	2	13	14.44%
2024/01/12	3	59.63	0	0.00	59.80	3	14	20.98%
2024/01/10	5	59.24	0	0.00	59.80	5	14	35.09%
2024/01/08	3	59.80	0	0.00	59.80	3	13	21.87%
2024/01/05	7	59.67	0	0.00	59.80	7	13	50.54%
2024/01/04	3	59.73	0	0.00	59.80	3	13	21.61%
2024/01/02	3	59.67	0	0.00	59.80	3	13	21.71%
2023/12/29	2	59.70	0	0.00	59.60	2	13	14.85%
2023/12/27	2	59.80	0	0.00	59.80	2	13	15.37%
2023/12/22	5	59.88	0	0.00	60.00	5	13	37.08%
2023/12/21	2	60.00	0	0.00	60.00	2	13	14.72%
2023/12/15	1	60.40	0	0.00	60.40	1	13	7.35%
2023/12/07	2	59.85	0	0.00	59.90	2	13	14.41%
2023/12/06	1	59.90	0	0.00	59.90	1	13	7.17%
2023/12/05	1	60.00	0	0.00	60.00	1	14	6.85%
2023/11/30	0	0.00	1	59.80	59.80	-1	15	-6.66%
2023/11/28	1	59.70	0	0.00	59.70	1	15	6.56%
2023/11/20	4	58.00	0	0.00	58.40	4	15	26.35%
2023/11/17	9	58.32	0	0.00	58.40	9	14	61.16%
2023/11/15	1	58.80	0	0.00	58.80	1	14	6.81%
2023/11/14	22	58.21	0	0.00	58.90	22	14	150.01%
2023/11/08	1	58.30	0	0.00	58.30	1	15	6.47%
2023/11/07	6	58.20	0	0.00	58.30	6	15	38.96%
2023/11/06	3	57.97	0	0.00	58.20	3	15	19.40%
2023/11/03	8	58.24	0	0.00	58.30	8	15	51.01%
2023/11/02	2	57.90	0	0.00	58.20	2	15	12.65%
2023/11/01	9	57.92	0	0.00	58.40	9	16	55.61%
2023/10/31	13	57.89	0	0.00	58.10	13	16	79.59%
2023/10/30	10	58.54	0	0.00	59.00	10	15	63.43%
2023/10/27	28	58.55	0	0.00	59.40	28	16	171.96%
2023/10/25	11	58.33	0	0.00	58.50	11	16	67.69%
2023/10/24	5	58.30	0	0.00	58.30	5	16	30.77%
2023/10/20	12	58.11	0	0.00	58.30	12	16	73.55%
2023/10/18	4	58.48	0	0.00	58.70	4	16	24.64%
2023/10/16	2	58.85	0	0.00	58.90	2	16	12.25%
2023/10/13	5	58.76	0	0.00	59.10	5	16	29.76%
2023/10/12	19	58.76	0	0.00	59.10	19	17	111.33%
2023/10/11	4	58.60	0	0.00	58.70	4	17	23.10%
2023/10/06	8	58.55	0	0.00	58.80	8	17	44.99%
2023/10/05	14	58.40	0	0.00	58.60	14	19	72.35%
2023/10/03	3	58.40	0	0.00	58.40	3	23	12.85%
2023/09/28	24	58.03	0	0.00	58.40	24	24	97.90%
2023/09/26	4	58.08	0	0.00	58.30	4	24	16.45%
2023/09/25	2	58.30	0	0.00	58.30	2	24	8.12%
2023/09/22	8	57.74	0	0.00	58.10	8	27	28.74%
2023/09/21	4	57.75	0	0.00	57.60	4	27	14.37%
2023/09/19	5	58.42	0	0.00	58.40	5	27	17.96%
2023/09/15	6	57.83	1	58.50	58.50	5	28	17.42%
2023/09/13	2	58.00	0	0.00	58.00	2	29	6.81%
2023/09/12	17	57.85	0	0.00	58.20	17	29	58.22%
2023/09/06	10	58.16	0	0.00	58.40	10	32	30.32%
2023/09/05	3	58.50	0	0.00	58.60	3	33	9.05%
2023/09/04	1	58.60	0	0.00	58.60	1	33	3.01%
2023/09/01	3	58.70	0	0.00	58.70	3	33	9.00%
2023/08/30	6	58.85	0	0.00	59.00	6	33	17.82%
2023/08/29	9	58.87	0	0.00	59.20	9	33	26.77%
2023/08/28	6	58.93	2	59.30	59.30	4	33	11.95%
2023/08/25	16	58.74	0	0.00	59.20	16	34	46.40%
2023/08/23	13	59.52	0	0.00	59.80	13	34	37.30%
2023/08/22	4	59.20	0	0.00	59.50	4	34	11.54%
2023/08/21	12	59.20	0	0.00	59.50	12	34	34.50%
2023/08/18	19	59.10	0	0.00	59.30	19	34	54.60%
2023/08/17	4	59.60	0	0.00	59.80	4	34	11.61%
2023/08/16	6	59.37	0	0.00	59.80	6	34	17.18%
2023/08/15	3	59.87	0	0.00	59.90	3	35	8.51%
2023/08/14	18	59.42	0	0.00	59.80	18	36	49.63%
2023/08/11	25	59.36	0	0.00	59.70	25	36	68.75%
2023/08/10	17	59.91	0	0.00	60.40	17	36	46.94%
2023/08/09	2	61.15	0	0.00	61.30	2	35	5.58%
2023/08/08	3	61.40	1	61.50	61.50	2	36	5.44%
2023/08/07	5	61.14	1	61.00	61.20	4	37	10.67%
2023/08/04	1	60.80	1	60.80	60.80	0	37	0.00%
2023/08/02	13	60.04	0	0.00	60.30	13	37	34.61%
2023/08/01	1	60.30	0	0.00	60.30	1	37	2.68%
2023/07/31	4	60.50	0	0.00	60.30	4	37	10.76%
2023/07/28	33	60.09	0	0.00	60.60	33	37	88.71%
2023/07/27	3	60.20	0	0.00	60.30	3	36	8.22%
2023/07/26	8	60.04	0	0.00	60.20	8	36	21.79%
2023/07/25	5	60.24	0	0.00	60.30	5	36	13.66%
2023/07/21	15	60.23	0	0.00	60.40	15	36	40.91%
2023/07/20	8	59.98	0	0.00	60.30	8	36	21.86%
2023/07/18	6	60.10	0	0.00	60.30	6	37	15.92%
2023/07/14	19	60.23	0	0.00	60.40	19	38	48.89%
2023/07/13	8	60.39	0	0.00	60.40	8	38	20.77%
2023/07/12	9	59.98	0	0.00	60.00	9	38	23.09%
2023/07/11	16	59.23	1	59.50	59.50	15	38	38.86%
2023/07/10	17	58.91	0	0.00	59.30	17	38	44.60%
2023/07/04	15	64.26	2	64.30	64.30	13	32	39.63%
2023/07/03	1	64.30	0	0.00	64.30	1	32	3.10%
2023/06/30	7	63.93	0	0.00	64.00	7	32	21.85%
2023/06/29	5	64.00	0	0.00	64.00	5	31	15.77%
2023/06/28	2	63.65	0	0.00	63.90	2	28	6.99%
2023/06/27	1	63.70	0	0.00	63.70	1	28	3.47%
2023/06/21	5	63.76	0	0.00	64.00	5	29	17.04%
2023/06/20	7	63.40	0	0.00	63.70	7	29	23.77%
2023/06/19	4	62.43	0	0.00	63.40	4	29	13.68%
2023/06/16	25	62.73	0	0.00	62.80	25	29	86.06%
2023/06/15	1	62.80	0	0.00	62.50	1	29	3.42%
2023/06/13	2	62.45	0	0.00	62.60	2	31	6.35%
2023/06/12	8	62.35	0	0.00	62.50	8	33	24.12%
2023/06/09	6	63.15	0	0.00	63.00	6	32	18.46%
2023/06/02	0	0.00	1	63.40	63.40	-1	29	-3.35%
2023/05/29	2	63.20	0.4	63.60	63.40	1.6	29	5.50%
2023/05/26	1	63.30	0	0.00	63.30	1	29	3.37%
2023/05/17	1	63.20	0	0.00	63.20	1	32	3.11%
2023/05/09	1	61.10	0	0.00	61.10	1	30	3.31%
2023/05/08	1	61.40	0	0.00	61.40	1	30	3.25%
2023/05/05	0	0.00	1	61.50	61.40	-1	30	-3.26%
2023/05/04	6	61.08	0	0.00	61.10	6	31	19.14%
2023/05/03	2	61.05	0	0.00	61.10	2	31	6.35%
2023/04/28	3	61.40	0	0.00	61.40	3	32	9.25%
2023/04/27	1	61.60	1	61.60	61.60	0	32	0.00%
2023/04/26	5	61.40	0	0.00	61.50	5	32	15.50%
2023/04/25	1	61.40	0	0.00	61.40	1	32	3.11%
2023/04/24	1	61.50	0	0.00	61.10	1	31	3.14%
2023/04/21	2	61.50	0	0.00	61.50	2	31	6.32%
2023/04/19	1	62.00	0	0.00	61.90	1	30	3.23%
2023/04/18	5	60.76	0	0.00	60.80	5	29	16.84%
2023/04/14	1	60.60	0	0.00	60.60	1	29	3.45%
2023/04/11	1	60.30	0	0.00	60.30	1	29	3.35%
2023/04/07	1	60.40	0	0.00	60.40	1	29	3.41%
2023/03/31	1	60.30	0	0.00	60.30	1	29	3.43%
2023/03/30	3	60.20	0	0.00	60.20	3	29	10.21%
2023/03/29	1	60.30	0	0.00	60.30	1	29	3.39%
2023/03/24	5	59.82	0	0.00	60.30	5	28	17.29%
2023/03/23	6	60.03	0	0.00	60.30	6	28	20.85%
2023/03/22	6	59.93	0	0.00	60.20	6	28	21.19%
2023/03/21	1	59.60	0	0.00	59.80	1	27	3.58%
2023/03/20	2	59.80	0	0.00	59.80	2	28	7.03%
2023/03/17	14	59.50	0	0.00	59.80	14	27	50.70%
2023/03/16	21	59.55	0	0.00	59.60	21	26	78.60%
2023/03/15	17	59.29	1	59.90	59.90	16	25	62.99%
2023/03/14	7	60.10	0	0.00	60.20	7	23	29.37%
2023/03/13	9	59.83	0	0.00	60.30	9	23	37.95%
2023/03/10	28	59.74	0	0.00	60.50	28	23	119.49%
2023/03/09	9	60.49	0	0.00	60.60	9	22	39.16%
2023/03/08	3	60.53	0	0.00	60.60	3	22	13.06%
2023/03/07	7	60.37	2	60.50	60.50	5	23	21.74%
2023/03/06	7	60.20	0	0.00	60.40	7	22	30.59%
2023/03/03	7	60.00	0	0.00	60.10	7	22	31.02%
2023/03/02	9	59.94	0	0.00	59.80	9	22	40.03%
2023/03/01	1	59.40	0	0.00	59.60	1	22	4.52%
2023/02/24	20	58.85	0	0.00	59.20	20	22	90.09%
2023/02/23	51	59.17	2	59.00	59.00	49	22	221.72%
2023/02/22	3	58.43	0	0.00	59.30	3	21	14.03%
2023/02/21	18	58.77	0	0.00	58.90	18	21	85.45%
2023/02/20	1	58.80	0	0.00	58.80	1	20	4.83%
2023/02/17	10	58.46	0	0.00	58.70	10	20	48.12%
2023/02/16	27	58.40	0	0.00	58.50	27	21	127.36%
2023/02/15	28	58.10	5	58.50	58.50	23	21	107.56%
2023/02/14	40	57.96	0	0.00	58.00	40	21	188.98%
2023/02/10	14	57.94	0	0.00	58.30	14	20	68.63%
2023/02/09	5	58.52	0	0.00	58.90	5	20	24.61%
2023/02/08	1	58.40	2	58.70	58.40	-1	20	-4.95%
2023/02/07	9	58.30	0	0.00	58.30	9	20	44.48%
2023/02/06	37	58.03	0	0.00	58.40	37	19	186.09%
2023/02/02	46	58.72	17	58.89	58.80	29	18	154.39%
2023/02/01	19	58.58	2	59.00	58.70	17	18	93.66%
2023/01/31	23	58.31	2	58.70	58.70	21	17	116.89%
2023/01/30	10	58.19	0	0.00	58.60	10	17	57.92%
2023/01/16	3	58.50	0	0.00	58.70	3	17	17.58%
2023/01/12	1	58.20	1	58.30	58.10	0	17	0.00%
2023/01/11	1	58.20	0	0.00	58.20	1	17	5.84%
2023/01/10	2	58.20	0	0.00	58.20	2	17	11.23%
2023/01/09	6	57.68	0	0.00	58.20	6	18	32.70%
2023/01/06	5	58.00	0	0.00	58.00	5	18	27.25%
2023/01/05	5	57.84	0	0.00	57.90	5	18	26.91%
2023/01/04	13	57.49	0	0.00	57.70	13	18	69.40%
2023/01/03	6	57.08	0	0.00	57.50	6	18	32.43%
2022/12/29	7	57.59	0	0.00	57.70	7	18	38.11%
2022/12/28	4	57.60	0	0.00	57.70	4	18	21.94%
2022/12/27	9	57.53	0	0.00	57.70	9	18	48.69%
2022/12/26	0	0.00	1	57.70	57.70	-1	18	-5.33%
2022/12/23	7	57.31	1	57.80	57.70	6	19	30.95%
2022/12/22	16	57.34	0	0.00	57.80	16	20	79.08%
2022/12/21	7	57.27	0	0.00	57.30	7	19	35.26%
2022/12/19	3	58.00	0	0.00	58.00	3	19	15.16%
2022/12/16	3	58.00	0	0.00	58.10	3	19	15.19%
2022/12/14	22	58.10	5	58.00	58.20	17	19	86.15%
2022/12/13	3	57.70	0	0.00	57.70	3	19	15.45%
2022/12/07	7	57.64	0	0.00	57.90	7	18	37.14%
2022/12/06	4	57.80	0	0.00	57.90	4	18	21.39%
2022/12/05	21	57.69	0	0.00	57.90	21	18	113.31%
2022/12/01	3	57.60	0	0.00	57.80	3	18	16.23%
2022/11/30	10	57.40	0	0.00	57.50	10	18	54.45%
2022/11/29	9	57.07	0	0.00	57.30	9	17	50.09%
2022/11/25	13	56.92	0	0.00	57.00	13	17	74.15%
2022/11/23	3	56.67	0	0.00	56.90	3	17	17.13%
2022/11/22	2	56.70	0	0.00	56.80	2	17	11.37%
2022/11/18	19	56.56	0	0.00	56.80	19	17	111.22%
2022/11/17	8	56.00	0	0.00	56.50	8	16	47.76%
2022/11/16	4	56.00	3	56.03	56.10	1	16	6.16%
2022/11/14	6	56.13	0	0.00	56.20	6	16	36.85%
2022/11/11	7	56.19	0	0.00	56.30	7	16	42.73%
2022/11/09	2	55.30	0	0.00	55.30	2	15	13.17%
2022/11/08	1	55.50	0	0.00	55.50	1	15	6.47%
2022/11/07	2	55.35	0	0.00	55.50	2	16	12.38%
2022/11/04	13	55.28	1	55.50	55.50	12	16	73.02%
2022/11/03	3	54.63	0	0.00	54.70	3	17	16.78%
2022/11/02	4	54.53	0	0.00	54.60	4	21	18.38%
2022/11/01	1	54.50	0	0.00	54.50	1	22	4.41%
2022/10/28	4	54.50	0	0.00	54.50	4	24	16.60%
2022/10/27	9	54.30	0	0.00	54.50	9	25	35.81%
2022/10/26	11	54.20	0	0.00	54.30	11	25	42.72%
2022/10/25	1	54.30	1	54.30	54.30	0	25	0.00%
2022/10/24	3	54.07	0	0.00	54.30	3	26	11.33%
2022/10/20	6	54.43	0	0.00	54.80	6	26	22.66%
2022/10/18	3	54.60	0	0.00	54.60	3	26	11.23%
2022/10/14	32	54.70	0	0.00	54.70	32	26	118.96%
2022/10/13	23	53.17	0	0.00	53.70	23	26	87.62%
2022/10/12	1	53.90	0	0.00	53.90	1	25	3.87%
2022/10/04	29	54.57	0	0.00	55.00	29	27	106.36%
2022/09/30	14	54.08	0	0.00	54.30	14	27	51.79%
2022/09/29	2	54.20	0	0.00	54.20	2	27	7.21%
2022/09/28	14	53.76	0	0.00	53.60	14	27	50.03%
2022/09/27	22	54.78	0	0.00	55.00	22	27	79.61%
2022/09/26	7	53.41	0	0.00	54.00	7	27	25.52%
2022/09/22	3	55.67	0	0.00	55.70	3	27	11.03%
2022/09/19	2	56.00	0	0.00	56.00	2	27	7.29%
2022/09/16	1	56.00	0	0.00	56.00	1	27	3.64%
2022/09/14	3	56.50	0	0.00	55.80	3	28	10.64%
2022/09/12	4	56.63	0	0.00	56.70	4	28	14.11%
2022/09/08	7	56.10	0	0.00	56.30	7	28	24.36%
2022/09/06	1	56.30	0	0.00	56.30	1	28	3.51%
2022/09/05	4	56.05	0	0.00	56.10	4	28	13.96%
2022/09/02	1	56.10	0	0.00	56.10	1	28	3.49%
2022/08/31	2	56.80	0	0.00	56.80	2	29	6.87%
2022/08/26	14	56.81	0	0.00	57.10	14	29	47.40%
2022/08/25	4	56.78	0	0.00	57.10	4	29	13.63%
2022/08/23	1	56.60	0	0.00	56.60	1	30	3.29%
2022/08/19	2	56.40	0	0.00	56.50	2	31	6.36%
2022/08/18	4	55.88	0	0.00	55.90	4	31	12.78%
2022/08/17	15	55.33	0	0.00	55.90	15	31	47.37%
2022/08/15	3	54.90	0	0.00	54.70	3	31	9.47%
2022/08/12	7	54.40	0	0.00	54.60	7	31	22.19%
2022/08/10	0	0.00	1	54.20	53.70	-1	30	-3.24%
2022/08/09	6	53.43	0	0.00	53.40	6	30	19.54%
2022/08/08	12	52.73	0	0.00	53.00	12	30	39.74%
2022/08/04	28	58.99	0	0.00	59.20	28	24	113.36%
2022/08/03	8	58.86	0	0.00	59.00	8	24	33.15%
2022/08/02	5	58.50	0	0.00	58.60	5	24	20.65%
2022/08/01	14	58.66	0	0.00	58.80	14	24	58.25%
2022/07/29	10	58.81	0	0.00	58.70	10	24	40.98%
2022/07/28	7	58.89	0	0.00	59.00	7	23	29.72%
2022/07/27	13	58.86	1	59.00	59.00	12	23	51.58%
2022/07/26	5	59.08	0	0.00	59.30	5	22	22.01%
2022/07/25	10	59.29	0	0.00	59.30	10	22	43.99%
2022/07/22	1	59.00	2	59.50	59.30	-1	22	-4.36%
2022/07/21	3	58.23	0	0.00	58.70	3	23	13.02%
2022/07/20	6	58.50	0	0.00	58.50	6	23	25.46%
2022/07/19	3	58.20	2	58.35	58.40	1	24	4.07%
2022/07/18	5	58.02	1	58.30	58.30	4	24	16.18%
2022/07/15	3	57.63	0	0.00	57.70	3	24	12.03%
2022/07/14	8	57.15	0	0.00	57.40	8	24	32.02%
2022/07/13	2	56.95	0	0.00	57.20	2	25	7.95%
2022/07/11	18	57.18	0	0.00	58.10	18	26	69.19%
2022/07/08	3	58.50	0	0.00	58.50	3	25	11.84%
2022/07/01	1	59.40	0	0.00	59.40	1	25	3.88%
2022/06/28	5	60.90	0	0.00	60.90	5	25	19.70%
2022/06/23	2	60.00	0	0.00	60.00	2	28	6.92%
2022/06/14	4	61.25	0	0.00	61.30	4	33	11.98%
2022/06/08	8	60.74	0	0.00	60.50	8	33	23.77%
2022/06/02	2	60.70	0	0.00	60.70	2	34	5.81%
2022/05/31	5	60.58	0	0.00	61.10	5	33	14.71%
2022/05/25	5	59.40	0	0.00	59.60	5	32	15.21%
2022/05/24	2	59.30	0	0.00	59.30	2	32	6.13%
2022/05/20	4	59.15	0	0.00	59.30	4	32	12.42%
2022/05/17	7	59.29	0	0.00	59.70	7	32	21.81%
2022/05/16	2	59.20	0	0.00	59.20	2	31	6.28%
2022/05/10	10	59.67	0	0.00	59.90	10	32	30.40%
2022/03/11	2	55.30	0	0.00	55.30	2	22	8.90%
2022/02/25	1	53.60	0	0.00	53.70	1	22	4.41%
2022/02/22	3	54.90	0	0.00	54.90	3	23	12.94%
2022/02/18	1	55.30	0	0.00	55.30	1	24	4.12%
2021/06/24	2	56.40	0	0.00	56.40	2	46	4.35%
2021/05/26	10	54.05	0	0.00	54.60	10	50	19.93%
2021/05/25	27	54.20	0	0.00	55.00	27	47	56.62%
2021/05/24	26	54.45	0	0.00	55.10	26	45	57.46%
2021/05/12	4	54.50	0	0.00	55.00	4	44	9.09%
2021/04/13	0	0.00	1	58.00	57.40	-1	40	-2.50%
2021/04/06	5	56.00	0	0.00	56.30	5	35	14.17%
2021/03/08	0	0.00	1	53.00	53.00	-1	27	-3.63%
2021/03/04	0	0.00	1	51.50	51.40	-1	27	-3.70%
2021/03/02	0	0.00	1	50.50	50.50	-1	26	-3.74%
2021/01/15	2	49.35	0	0.00	48.95	2	22	9.06%
2020/08/31	1	47.80	0	0.00	47.80	1	26	3.77%
2019/12/09	0	0.00	1	61.50	61.30	-1	16	-6.03%
2019/09/05	1	58.00	0	0.00	58.00	1	30	3.28%
2019/03/27	1	60.90	0	0.00	60.70	1	25	3.86%
2018/09/19	3	60.80	0	0.00	61.00	3	28	10.49%
2018/01/18	5	62.00	0	0.00	62.10	5	21	23.51%