科誠 (4987)-國票券商分點個股進出

台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科誠

(4987)

股價
61.8
漲跌
▼0.1
漲幅
-0.16%
成交量
16張
產業
上櫃電腦及週邊類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科誠 (4987)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.3	61.30	0	61.50	61.80	0.3	18	1.44%
2024/05/06	0	0.00	0.4	61.64	61.90	-0.4	18	-2.26%
2024/04/29	0	0.00	0.1	61.50	61.50	-0.1	18	-0.32%
2024/04/26	0	60.67	0	0.00	61.40	0	18	0.21%
2024/04/25	0.7	60.73	0.2	61.38	61.30	0.6	18	2.95%
2024/04/24	0	0.00	0	61.30	61.30	0	18	-0.07%
2024/04/23	0.1	60.30	0.1	61.00	61.30	0	18	0.25%
2024/04/17	0	0.00	0	61.00	61.20	0	19	-0.05%
2024/04/16	0	0.00	0.1	61.26	61.00	-0.1	19	-0.62%
2024/04/15	0	60.83	0.1	61.70	61.60	-0.1	18	-0.48%
2024/04/11	0	0.00	0.2	61.53	61.40	-0.2	18	-1.18%
2024/04/10	0.3	61.30	0	0.00	61.50	0.3	18	1.84%
2024/04/03	0	0.00	0.5	62.20	61.90	-0.5	18	-2.50%
2024/03/26	0.1	61.54	0	0.00	62.50	0.1	17	0.37%
2024/03/22	0.4	62.47	0.1	62.20	62.60	0.3	17	1.75%
2024/03/21	0	0.00	2.1	61.43	61.80	-2.1	16	-12.53%
2024/03/20	0	0.00	0.1	61.50	61.70	-0.1	16	-0.48%
2024/03/19	0.2	61.05	0.1	61.71	61.70	0.1	16	0.64%
2024/03/18	0	60.90	0.2	61.42	61.70	-0.2	16	-1.22%
2024/03/15	0	0.00	0.1	61.70	61.50	-0.1	16	-0.55%
2024/03/14	0	61.30	0	0.00	62.00	0	16	0.04%
2024/03/13	0.5	61.40	0	0.00	62.20	0.5	16	2.77%
2024/03/12	0	0.00	0	62.00	62.20	0	16	-0.08%
2024/03/11	0	61.00	0.2	61.24	62.30	-0.2	16	-1.09%
2024/03/08	0	61.20	0.1	61.50	62.50	-0.1	16	-0.51%
2024/03/07	0.3	62.10	0	0.00	62.50	0.3	16	1.84%
2024/03/06	0	0.00	0.1	62.21	62.60	-0.1	15	-0.89%
2024/03/05	0	0.00	0.1	62.70	62.50	-0.1	15	-0.66%
2024/03/04	0	0.00	0.3	63.21	63.00	-0.3	15	-1.93%
2024/03/01	0.4	62.44	1	62.50	62.80	-0.6	14	-4.28%
2024/02/29	0.1	61.89	0	0.00	62.30	0.1	14	0.89%
2024/02/27	0	61.50	0	0.00	62.00	0	14	0.26%
2024/02/26	0	0.00	1	61.00	61.20	-1	14	-7.05%
2024/02/23	0	0.00	0.3	60.80	60.80	-0.3	13	-2.39%
2024/02/22	0.2	60.20	1.1	60.51	60.70	-0.9	14	-6.28%
2024/02/19	0	0.00	0	59.90	60.20	0	13	-0.30%
2024/02/15	0	0.00	0	59.80	59.80	0	13	-0.19%
2024/02/05	0.1	59.91	0	0.00	59.60	0.1	13	0.69%
2024/01/30	0.2	59.30	0	0.00	59.80	0.2	13	1.17%
2024/01/29	0	0.00	0	59.70	59.80	0	13	-0.01%
2024/01/22	0	58.80	0	0.00	59.20	0	13	0.25%
2024/01/19	0	59.00	0	0.00	59.90	0	13	0.17%
2024/01/08	0	0.00	0	59.80	59.80	0	13	-0.19%
2024/01/05	0	59.50	0	0.00	59.80	0	13	0.19%
2023/12/21	0	0.00	0	60.20	60.00	0	13	-0.01%
2023/12/20	0	0.00	0.1	60.11	60.00	-0.1	13	-0.54%
2023/12/15	0	60.27	0	0.00	60.40	0	13	0.17%
2023/12/14	0	0.00	0.3	60.30	60.30	-0.3	13	-2.30%
2023/12/13	0	59.88	0	0.00	60.20	0	13	0.28%
2023/12/12	0.2	59.67	0	0.00	60.00	0.2	13	1.51%
2023/12/11	0.1	60.09	0	60.20	59.90	0.1	14	0.75%
2023/12/08	0	59.20	0	0.00	60.00	0	13	0.07%
2023/12/07	0	0.00	0.5	60.00	59.90	-0.5	13	-3.82%
2023/12/04	0	59.80	0	0.00	60.00	0	14	0.15%
2023/12/01	0.1	59.60	0	0.00	59.80	0.1	14	0.83%
2023/11/29	0.1	59.25	0	0.00	59.70	0.1	15	0.54%
2023/11/27	0.3	59.02	0	0.00	59.50	0.3	15	1.77%
2023/11/20	0	0.00	0.3	58.00	58.40	-0.3	15	-2.13%
2023/11/17	0.3	58.00	0	0.00	58.40	0.3	14	2.19%
2023/11/07	0	0.00	0.1	58.20	58.30	-0.1	15	-0.72%
2023/11/06	0	0.00	0.4	58.48	58.20	-0.4	15	-2.77%
2023/11/03	0.5	57.60	0	0.00	58.30	0.5	15	3.44%
2023/10/30	0	0.00	0	59.18	59.00	0	15	-0.08%
2023/10/27	0	0.00	0.1	58.60	59.40	-0.1	16	-0.58%
2023/10/25	0	0.00	0.1	58.00	58.50	-0.1	16	-0.44%
2023/10/24	0	0.00	0	58.28	58.30	0	16	-0.17%
2023/10/20	0.2	57.40	0	0.00	58.30	0.2	16	1.27%
2023/10/17	0	0.00	0.1	58.81	58.80	-0.1	16	-0.58%
2023/10/16	0.1	58.41	0	0.00	58.90	0.1	16	0.57%
2023/09/01	0	0.00	0.2	58.33	58.70	-0.2	33	-0.59%
2023/08/30	0	0.00	0.1	58.81	59.00	-0.1	33	-0.32%
2023/08/29	0	0.00	0	59.30	59.20	0	33	-0.03%
2023/08/25	0.2	58.50	0	0.00	59.20	0.2	34	0.62%
2023/08/23	0	0.00	0	59.40	59.80	0	34	-0.01%
2023/08/21	0.1	58.80	0	0.00	59.50	0.1	34	0.30%
2023/08/18	0	0.00	0.2	59.51	59.30	-0.2	34	-0.45%
2023/08/17	0.2	59.20	0	0.00	59.80	0.2	34	0.46%
2023/08/11	0	0.00	0.3	59.30	59.70	-0.3	36	-0.91%
2023/08/10	0	0.00	0.2	59.60	60.40	-0.2	36	-0.61%
2023/08/09	0.2	60.80	0	0.00	61.30	0.2	35	0.69%
2023/08/04	0.2	60.30	0	0.00	60.80	0.2	37	0.54%
2023/08/01	0	0.00	0.3	60.00	60.30	-0.3	37	-0.88%
2023/07/31	0	0.00	0	60.60	60.30	0	37	-0.03%
2023/07/26	0.4	59.90	0	0.00	60.20	0.4	36	1.20%
2023/07/25	0	0.00	0.1	60.00	60.30	-0.1	36	-0.14%
2023/07/24	0	60.20	0	0.00	60.00	0	36	0.00%
2023/07/21	0	0.00	0	60.20	60.40	0	36	-0.10%
2023/07/20	0	0.00	0	60.00	60.30	0	36	-0.05%
2023/07/18	0	59.40	0.1	60.10	60.30	-0.1	37	-0.18%
2023/07/14	0	0.00	0	60.00	60.40	0	38	-0.03%
2023/07/13	0	0.00	0	60.50	60.40	0	38	-0.04%
2023/07/12	0.2	59.38	0	0.00	60.00	0.2	38	0.51%
2023/07/07	0	0.00	1	65.60	64.20	-1	36	-2.74%
2023/07/04	0	0.00	0.2	64.40	64.30	-0.2	32	-0.53%
2023/07/03	0	0.00	0	64.00	64.30	0	32	-0.15%
2023/06/29	0	0.00	0.1	64.03	64.00	-0.1	31	-0.38%
2023/06/26	0	0.00	0	64.00	64.00	0	28	-0.03%
2023/06/21	0	0.00	0.2	63.62	64.00	-0.2	29	-0.52%
2023/06/20	0.4	63.42	0	0.00	63.70	0.4	29	1.41%
2023/06/19	0.1	62.20	0	0.00	63.40	0.1	29	0.31%
2023/06/09	2	62.70	0.8	62.69	63.00	1.2	32	3.82%
2023/06/08	0.4	65.18	0.5	65.00	65.00	-0.1	29	-0.30%
2023/06/07	0.5	63.83	0	0.00	64.50	0.5	29	1.53%
2023/06/05	0	0.00	0.1	63.50	63.50	-0.1	29	-0.24%
2023/06/02	0	0.00	0	63.30	63.40	0	29	-0.07%
2023/05/31	0	0.00	0	63.50	63.30	0	29	-0.03%
2023/05/29	1	63.49	0.9	63.00	63.40	0.1	29	0.40%
2023/05/25	0.2	62.85	0	0.00	63.20	0.2	30	0.79%
2023/05/24	0.3	62.70	0	0.00	63.30	0.3	31	0.84%
2023/05/23	0	63.10	1	63.30	63.10	-1	31	-3.21%
2023/05/22	0.3	62.77	0	0.00	63.10	0.3	31	1.04%
2023/05/19	0.4	62.99	0	0.00	62.90	0.4	32	1.27%
2023/05/18	0	0.00	0.9	63.30	63.20	-0.9	32	-2.66%
2023/05/17	0	0.00	1	63.30	63.20	-1	32	-3.11%
2023/05/16	1.2	62.35	1	62.50	62.60	0.2	32	0.67%
2023/05/15	0	0.00	1	62.50	62.50	-1	31	-3.16%
2023/05/11	0.1	62.00	2	62.25	62.40	-1.9	31	-6.03%
2023/05/10	0.1	61.50	2.1	61.71	61.80	-2	30	-6.37%
2023/05/09	0.2	61.00	0	0.00	61.10	0.2	30	0.50%
2023/05/08	0.5	61.10	0	0.00	61.40	0.5	30	1.59%
2023/04/28	0	0.00	0	61.80	61.40	0	32	-0.01%
2023/04/27	0	61.20	0	0.00	61.60	0	32	0.01%
2023/04/24	0	0.00	0.1	61.57	61.10	-0.1	31	-0.47%
2023/04/20	0	0.00	0.1	61.70	61.70	-0.1	31	-0.16%
2023/04/19	0.2	61.44	1	61.70	61.90	-0.8	30	-2.59%
2023/04/18	0	0.00	1	60.80	60.80	-1	29	-3.37%
2023/04/17	0	0.00	1	60.70	60.80	-1	29	-3.38%
2023/04/14	0	0.00	1	60.30	60.60	-1	29	-3.45%
2023/04/13	0	0.00	1	60.30	60.30	-1	29	-3.40%
2023/04/11	0	0.00	1	60.20	60.30	-1	29	-3.35%
2023/03/31	0	0.00	0.8	60.18	60.30	-0.8	29	-2.79%
2023/03/30	0	0.00	0.3	60.11	60.20	-0.3	29	-0.99%
2023/03/29	0	0.00	0	60.60	60.30	0	29	-0.14%
2023/03/28	0	0.00	0.1	59.73	60.00	-0.1	29	-0.43%
2023/03/27	0	0.00	0	59.80	59.90	0	29	-0.10%
2023/03/23	0.1	59.80	0	59.70	60.30	0	28	0.14%
2023/03/22	0.7	60.00	0	0.00	60.20	0.7	28	2.40%
2023/03/21	0	0.00	0	59.70	59.80	0	27	-0.05%
2023/03/20	0.2	59.47	0.1	59.77	59.80	0.1	28	0.46%
2023/03/17	1	59.70	1.5	59.63	59.80	-0.5	27	-1.73%
2023/03/16	0	59.50	0.4	59.38	59.60	-0.4	26	-1.31%
2023/03/15	1	59.00	0	59.00	59.90	1	25	3.90%
2023/03/14	0.3	59.50	0	0.00	60.20	0.3	23	1.19%
2023/03/13	0.4	59.53	0	0.00	60.30	0.4	23	1.72%
2023/03/10	0.3	59.40	0	0.00	60.50	0.3	23	1.09%
2023/03/09	0	60.00	0.1	60.60	60.60	-0.1	22	-0.44%
2023/03/08	0.2	60.40	0	60.50	60.60	0.2	22	0.82%
2023/03/07	0.1	60.20	0	0.00	60.50	0.1	23	0.61%
2023/03/06	0.1	60.00	0	0.00	60.40	0.1	22	0.44%
2023/03/03	0	59.60	0.1	59.80	60.10	0	22	-0.16%
2023/03/02	0.4	59.60	0	0.00	59.80	0.4	22	1.69%
2023/03/01	0.7	59.02	0	0.00	59.60	0.7	22	3.08%
2023/02/24	0	0.00	0	59.00	59.20	0	22	-0.14%
2023/02/23	0	0.00	0.1	59.00	59.00	-0.1	22	-0.27%
2023/02/21	0.1	58.10	0	0.00	58.90	0.1	21	0.43%
2023/02/03	0	0.00	0.1	59.00	58.70	-0.1	18	-0.65%
2023/02/02	0	0.00	0	58.70	58.80	0	18	-0.21%
2023/02/01	0.2	58.27	0	0.00	58.70	0.2	18	0.89%
2023/01/13	0	0.00	0	58.20	58.10	0	17	-0.13%
2023/01/11	0	57.80	0	0.00	58.20	0	17	0.12%
2023/01/10	0	57.60	0	0.00	58.20	0	17	0.01%
2023/01/03	0	0.00	0	57.70	57.50	0	18	-0.06%
2022/12/30	0	0.00	0.1	57.78	57.70	-0.1	17	-0.61%
2022/12/29	0	57.30	0	0.00	57.70	0	18	0.19%
2022/12/28	0	0.00	0.2	57.50	57.70	-0.2	18	-0.88%
2022/12/27	0.2	56.46	0	0.00	57.70	0.2	18	1.33%
2022/12/14	0	0.00	0	58.00	58.20	0	19	-0.19%
2022/12/13	0	0.00	0	58.30	57.70	0	19	-0.08%
2022/12/12	0	57.60	0	57.94	57.80	0	19	-0.16%
2022/12/07	0	57.02	0	57.90	57.90	0	18	0.10%
2022/12/06	0	0.00	0	57.80	57.90	0	18	-0.19%
2022/12/02	0	0.00	0.4	57.80	57.70	-0.4	18	-2.32%
2022/11/30	0	0.00	0.1	57.50	57.50	-0.1	18	-0.27%
2022/11/28	0	0.00	0.2	57.48	57.00	-0.2	17	-1.34%
2022/11/25	0	0.00	0.1	56.80	57.00	-0.1	17	-0.68%
2022/11/24	0	56.00	0	0.00	56.70	0	17	0.27%
2022/11/22	0.1	56.00	0	0.00	56.80	0.1	17	0.52%
2022/11/21	0.8	56.20	0	0.00	56.80	0.8	17	4.42%
2022/11/18	0	55.90	0	0.00	56.80	0	17	0.14%
2022/11/11	0	0.00	0.1	56.21	56.30	-0.1	16	-0.67%
2022/11/10	0.1	55.50	0	0.00	55.60	0.1	15	0.71%
2022/11/09	0	0.00	0.4	55.46	55.30	-0.4	15	-2.87%
2022/11/08	0	0.00	0.1	55.50	55.50	-0.1	15	-0.55%
2022/11/07	0	0.00	0.2	55.50	55.50	-0.2	16	-1.44%
2022/11/03	0.3	54.50	0	0.00	54.70	0.3	17	1.68%
2022/11/02	0	0.00	0.1	54.51	54.60	-0.1	21	-0.68%
2022/11/01	0.2	54.40	0	0.00	54.50	0.2	22	0.97%
2022/10/28	0.2	54.07	0	0.00	54.50	0.2	24	0.74%
2022/10/27	0	53.90	0	0.00	54.50	0	25	0.02%
2022/10/24	0.2	53.47	0	0.00	54.30	0.2	26	0.74%
2022/10/21	0	0.00	0	54.00	53.90	0	26	0.00%
2022/10/20	0	54.00	0	0.00	54.80	0	26	0.00%
2022/10/14	0	54.30	0	0.00	54.70	0	26	0.00%
2022/10/07	0	0.00	0	55.00	54.30	0	25	-0.18%
2022/10/06	0	0.00	0.1	55.00	55.00	-0.1	26	-0.51%
2022/10/04	0	0.00	0	54.50	55.00	0	27	-0.07%
2022/09/30	0.2	53.90	0	0.00	54.30	0.2	27	0.74%
2022/09/28	0	0.00	0	54.20	53.60	0	27	-0.01%
2022/09/27	0	54.20	0	0.00	55.00	0	27	0.01%
2022/09/26	0	0.00	0.5	54.33	54.00	-0.5	27	-1.88%
2022/09/23	0	0.00	0.1	55.30	55.00	-0.1	27	-0.25%
2022/09/20	0	0.00	0.2	56.00	56.10	-0.2	27	-0.87%
2022/09/19	0	55.40	0.2	55.70	56.00	-0.2	27	-0.78%
2022/09/15	0.4	55.78	0	0.00	55.90	0.4	28	1.45%
2022/09/14	0.4	55.76	0	0.00	55.80	0.4	28	1.50%
2022/09/13	0.2	56.40	0	0.00	56.50	0.2	28	0.74%
2022/09/06	0	0.00	1	56.50	56.30	-1	28	-3.51%
2022/09/05	0	0.00	0	56.10	56.10	0	28	0.00%
2022/09/02	0	0.00	0	56.10	56.10	0	28	-0.06%
2022/08/31	0	56.70	0	0.00	56.80	0	29	0.06%
2022/08/30	0	0.00	0	57.50	56.60	0	29	-0.02%
2022/08/24	0	56.20	0	56.10	56.80	0	29	-0.14%
2022/08/23	0	0.00	0	55.70	56.60	0	30	0.00%
2022/08/19	0.1	55.71	1	56.50	56.50	-0.9	31	-3.02%
2022/08/18	0	0.00	0	56.00	55.90	0	31	0.00%
2022/08/17	0	55.00	0	0.00	55.90	0	31	0.00%
2022/08/05	1	59.10	0	0.00	59.90	1	28	3.52%
2022/08/01	2	58.85	0	0.00	58.80	2	24	8.32%
2022/07/22	2	59.50	0	0.00	59.30	2	22	8.72%
2022/07/21	0	0.00	0.2	58.00	58.70	-0.2	23	-0.89%
2022/07/20	0	58.20	0	58.50	58.50	0	23	0.00%
2022/07/18	0.2	58.00	0	0.00	58.30	0.2	24	0.83%
2022/06/24	0	0.00	0.1	60.06	60.30	-0.1	27	-0.35%
2022/06/23	0	0.00	0.1	59.10	60.00	-0.1	28	-0.32%
2022/06/20	0.2	59.60	0	0.00	59.80	0.2	33	0.56%
2022/06/16	0	0.00	0	61.70	61.60	0	32	0.00%
2022/06/14	0	61.00	0	0.00	61.30	0	33	0.00%
2022/06/13	0	60.60	0	0.00	61.30	0	33	0.00%
2022/06/09	0	60.50	0	0.00	61.40	0	33	0.00%
2022/06/06	0	0.00	0.2	61.50	61.30	-0.2	34	-0.55%
2022/06/02	0	60.00	0	0.00	60.70	0	34	0.00%
2022/06/01	0	0.00	0	61.10	60.70	0	34	0.00%
2022/05/31	0	60.60	0	0.00	61.10	0	33	0.00%
2022/05/30	0.2	60.10	0	60.30	60.50	0.2	33	0.56%
2022/05/26	1	59.90	0	0.00	59.90	1	32	3.08%
2022/05/25	0	59.30	0	0.00	59.60	0	32	0.00%
2022/05/17	0	0.00	0	59.30	59.70	0	32	0.00%
2022/05/16	0	59.10	0	0.00	59.20	0	31	0.00%
2022/05/11	0	0.00	1	58.80	59.50	-1	32	-3.07%
2022/05/10	1	59.60	0	59.70	59.90	1	32	3.04%
2022/05/09	1	60.60	0	0.00	60.80	1	32	3.07%
2022/05/06	0	60.00	0	0.00	60.80	0	32	0.00%
2022/04/27	0	0.00	0.1	58.61	58.30	-0.1	31	-0.33%
2022/04/26	0	0.00	0.2	58.70	58.70	-0.2	30	-0.56%
2022/04/25	0.1	59.13	0.7	59.66	58.70	-0.6	30	-2.10%
2022/04/22	0	0.00	0	61.40	61.20	0	29	-0.07%
2022/04/19	1	61.10	0	0.00	61.20	1	29	3.43%
2022/04/18	0	61.00	0	0.00	61.10	0	29	0.00%
2022/04/15	0.1	60.50	0	0.00	61.10	0.1	29	0.38%
2022/04/12	0	59.52	0	0.00	59.80	0	28	0.04%
2022/04/08	0.2	58.70	0	0.00	59.10	0.2	27	0.54%
2022/04/07	1	59.10	0	0.00	58.70	1	28	3.55%
2022/04/06	0	58.40	0	59.31	59.30	0	29	-0.10%
2022/04/01	1	59.50	0.2	59.50	59.50	0.8	29	2.67%
2022/03/29	2	59.70	0	0.00	59.50	2	28	6.91%
2022/03/28	0.4	58.95	0.1	59.90	59.70	0.3	28	0.93%
2022/03/25	0.1	58.99	1	59.30	59.20	-0.9	27	-3.25%
2022/03/24	0.5	57.39	0	0.00	58.40	0.5	25	2.04%
2022/03/22	0	0.00	0.2	55.00	54.50	-0.2	22	-0.92%
2022/03/21	0	54.70	0	0.00	54.90	0	22	0.00%
2022/03/18	0	0.00	0.1	55.20	54.90	-0.1	23	-0.24%
2022/03/17	0	0.00	0.1	54.80	55.20	-0.1	23	-0.40%
2022/03/11	0	0.00	0.2	55.50	55.30	-0.2	22	-0.98%
2022/03/09	0.1	53.50	0	54.40	54.20	0.1	21	0.60%
2022/03/08	1	53.20	1.1	53.48	53.30	-0.1	21	-0.58%
2022/03/01	0	0.00	0	54.01	53.90	0	22	-0.09%
2022/02/24	0	0.00	0.9	54.12	53.80	-0.9	22	-3.83%
2022/02/22	0	0.00	0	55.25	54.90	0	23	-0.01%
2022/02/17	1	55.10	0	54.90	54.80	1	24	4.07%
2022/02/16	0.1	54.80	0	0.00	54.90	0.1	24	0.48%
2022/02/15	0.2	54.55	0	0.00	54.90	0.2	24	0.94%
2022/02/11	0	55.09	0.5	55.02	54.80	-0.5	26	-1.75%
2022/02/10	0	53.00	0	53.30	55.00	0	26	0.00%
2022/02/09	1	53.20	0	53.10	53.30	1	26	4.00%
2022/02/08	0	0.00	0.1	53.10	53.10	-0.1	26	-0.19%
2022/02/07	0	0.00	0.1	52.51	52.90	-0.1	26	-0.23%
2022/01/25	0	0.00	0	52.42	52.30	0	27	-0.04%
2022/01/24	0	0.00	0	52.61	52.40	0	28	-0.05%
2022/01/21	0	0.00	0.3	52.51	52.30	-0.3	28	-1.09%
2022/01/18	0	0.00	0.1	52.70	52.70	-0.1	28	-0.37%
2022/01/17	0.1	52.50	0.5	53.00	52.80	-0.4	28	-1.49%
2022/01/14	0	0.00	0.1	52.50	52.60	-0.1	28	-0.45%
2022/01/12	0.6	52.66	0.2	53.03	52.70	0.5	28	1.62%
2022/01/11	0.1	53.00	0	0.00	53.00	0.1	28	0.21%
2022/01/07	0.5	52.64	0	52.80	52.80	0.4	28	1.59%
2022/01/06	0	52.50	0	0.00	52.50	0	27	0.17%
2022/01/05	0.2	52.68	0	52.80	52.60	0.2	27	0.75%
2022/01/04	0.8	52.59	0	0.00	52.80	0.8	27	2.94%
2022/01/03	1	52.27	0	0.00	52.40	1	27	3.73%
2021/12/30	0	52.30	0	0.00	52.30	0	27	0.00%
2021/12/29	0	0.00	0.3	52.12	52.10	-0.3	26	-1.23%
2021/12/28	0.2	52.00	0.3	52.16	52.00	-0.1	26	-0.50%
2021/12/27	0.7	52.20	0.5	52.20	52.10	0.2	26	0.58%
2021/12/23	0	0.00	0	52.30	52.30	0	26	-0.16%
2021/12/21	0	0.00	0	52.20	52.20	0	26	-0.04%
2021/12/20	0	51.90	0	52.20	52.30	0	26	-0.10%
2021/12/16	0	0.00	0.2	52.50	52.10	-0.2	26	-0.57%
2021/12/15	0.2	52.00	0	0.00	52.10	0.2	28	0.57%
2021/12/14	0	51.70	0.4	52.00	52.00	-0.3	30	-1.11%
2021/12/13	0.3	51.80	0	0.00	52.00	0.3	34	0.75%
2021/12/09	0	52.00	0	0.00	52.20	0	38	0.08%
2021/12/06	0	0.00	0.1	52.00	52.00	-0.1	41	-0.19%
2021/12/03	0	0.00	0.2	52.20	51.90	-0.2	43	-0.56%
2021/12/02	0	0.00	0.2	52.02	52.20	-0.2	44	-0.41%
2021/12/01	0	52.10	0	0.00	52.20	0	46	0.01%
2021/11/30	1.1	52.09	0	0.00	52.50	1.1	47	2.35%
2021/11/29	0.4	51.42	0	0.00	52.20	0.4	50	0.75%
2021/11/18	0	0.00	1.2	51.80	51.80	-1.2	52	-2.20%
2021/09/10	0	0.00	0	62.50	62.00	0	43	-0.06%
2021/05/31	0	0.00	1	54.20	54.20	-1	50	-1.96%
2021/05/28	0	0.00	5	54.18	54.40	-5	51	-9.76%
2021/05/26	0	0.00	5	54.00	54.60	-5	50	-9.97%
2021/05/25	1	55.10	0	0.00	55.00	1	47	2.10%
2021/05/17	1	53.60	0	0.00	55.10	1	45	2.21%
2021/05/04	0	0.00	1	56.10	56.10	-1	41	-2.41%
2021/04/28	0	0.00	1	57.70	57.20	-1	40	-2.47%
2021/04/01	1	55.50	0	0.00	56.00	1	34	2.93%
2021/03/30	1	55.10	0	0.00	54.80	1	32	3.12%
2021/03/26	0	0.00	1	55.10	55.10	-1	29	-3.38%
2021/03/25	0	0.00	0	52.50	52.90	0	27	-0.10%
2021/03/08	0	0.00	1	53.00	53.00	-1	27	-3.63%
2021/03/04	0	0.00	1	51.50	51.40	-1	27	-3.70%
2021/01/11	0	0.00	4	50.48	50.80	-4	20	-19.17%
2021/01/08	0	0.00	2	49.80	49.75	-2	18	-10.63%
2021/01/07	0	0.00	1	49.70	49.70	-1	18	-5.37%
2021/01/06	0	0.00	3	49.57	49.60	-3	18	-16.29%
2021/01/05	0	0.00	1	49.60	49.55	-1	18	-5.55%
2021/01/04	0	0.00	2	49.48	49.50	-2	17	-11.23%
2020/12/31	0	0.00	1	49.60	49.35	-1	17	-5.71%
2020/12/30	0	0.00	2	49.45	49.50	-2	16	-11.87%
2020/12/29	0	0.00	2	49.40	49.35	-2	16	-11.89%
2020/12/28	0	0.00	2	49.38	49.35	-2	16	-12.12%
2020/12/25	0	0.00	1	49.35	49.35	-1	16	-5.98%
2020/12/23	0	0.00	2	49.30	49.30	-2	16	-11.87%
2020/12/22	0	0.00	1	49.30	49.25	-1	16	-6.02%
2020/12/21	0	0.00	1	49.25	49.25	-1	17	-5.74%
2020/12/17	0	0.00	4	49.30	49.30	-4	18	-21.94%
2020/12/16	0	0.00	3	49.23	49.20	-3	17	-16.74%
2020/12/15	0	0.00	2	49.20	49.15	-2	17	-11.45%
2020/12/14	0	0.00	1	49.20	49.20	-1	17	-5.60%
2020/12/11	0	0.00	5	49.06	49.10	-5	17	-28.30%
2020/12/10	0	0.00	3	49.25	49.60	-3	17	-17.36%
2020/12/09	0	0.00	2	49.03	49.05	-2	17	-11.66%
2020/12/07	0	0.00	3	48.92	48.95	-3	16	-17.96%
2020/12/04	0	0.00	2	49.05	49.10	-2	16	-11.95%
2020/12/02	0	0.00	3	48.83	49.50	-3	16	-17.91%
2020/10/22	0	0.00	1	46.95	46.95	-1	19	-5.24%
2020/07/06	0	0.00	1	48.75	48.80	-1	36	-2.75%
2020/07/01	1	50.20	0	0.00	50.50	1	35	2.81%
2020/03/18	1	50.00	0	0.00	50.20	1	22	4.51%
2020/03/10	1	56.80	0	0.00	56.80	1	22	4.54%
2020/02/27	1	57.50	0	0.00	57.50	1	21	4.66%
2020/02/26	1	57.80	0	0.00	57.70	1	20	4.81%
2020/02/24	2	58.60	0	0.00	58.20	2	20	9.84%
2020/02/21	1	58.70	0	0.00	58.50	1	20	4.98%
2020/02/19	1	58.70	0	0.00	58.60	1	22	4.45%
2020/02/18	1	58.70	0	0.00	58.70	1	22	4.42%
2020/02/14	1	58.90	0	0.00	59.00	1	22	4.47%
2020/02/11	2	58.10	0	0.00	58.40	2	22	9.00%
2019/09/12	1	57.50	0	0.00	57.50	1	30	3.33%
2019/09/04	6	58.10	0	0.00	58.20	6	30	19.90%
2019/07/05	0	0.00	3	64.00	63.90	-3	27	-10.96%
2019/06/13	0	0.00	2	63.40	63.10	-2	33	-5.95%
2019/06/11	2	63.35	0	0.00	63.00	2	34	5.75%
2019/06/10	2	65.90	0	0.00	65.30	2	33	6.04%
2019/06/05	1	64.40	0	0.00	64.50	1	31	3.13%
2019/04/01	0	0.00	4	61.50	61.40	-4	27	-14.81%
2018/10/12	2	54.90	0	0.00	55.30	2	24	8.32%
2018/10/04	2	60.00	0	0.00	59.70	2	25	7.82%
2018/09/12	1	60.00	0	0.00	60.00	1	32	3.04%
2018/08/20	0	0.00	1	62.40	62.20	-1	38	-2.63%
2018/08/17	1	62.70	0	0.00	62.40	1	38	2.63%
2018/07/10	0	0.00	3	62.40	62.00	-3	31	-9.50%
2018/07/06	3	61.47	0	0.00	61.50	3	31	9.48%
2018/01/31	0	0.00	1	61.60	61.70	-1	22	-4.54%
2018/01/30	1	63.30	0	0.00	63.10	1	21	4.60%