榮科 (4989)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.35
漲跌
▼0.15
漲幅
-0.57%
成交量
44張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.2	25.50	25.45	-0.2	209	-0.10%
2024/04/17	0.2	26.75	0	0.00	26.25	0.2	222	0.09%
2024/04/02	0	0.00	0.1	24.90	24.70	-0.1	224	-0.04%
2024/04/01	0	0.00	0.1	24.40	24.25	-0.1	221	-0.04%
2024/03/29	0	0.00	0	24.40	23.55	0	218	0.00%
2024/03/28	0	0.00	0.1	23.95	23.55	-0.1	218	-0.04%
2024/03/27	0	0.00	0	23.95	23.70	0	216	0.00%
2024/03/26	0.1	23.50	0	0.00	23.70	0.1	216	0.05%
2024/03/21	0	0.00	0.1	23.95	23.90	-0.1	215	-0.05%
2024/03/19	0.1	23.45	0	0.00	23.55	0.1	214	0.05%
2024/03/18	0.2	23.95	0	0.00	23.75	0.2	215	0.09%
2024/02/20	0	0.00	4	26.73	26.50	-4	196	-2.03%
2024/02/19	4	26.75	0	0.00	26.70	4	190	2.10%
2024/02/01	0	0.00	0	25.80	25.60	0	185	-0.02%
2024/01/19	0	26.10	0	0.00	26.10	0	174	0.02%
2024/01/03	0	0.00	1	25.75	25.85	-1	132	-0.75%
2023/12/05	0	0.00	1	26.05	26.05	-1	166	-0.60%
2023/12/04	1	26.15	0	0.00	26.10	1	169	0.59%
2023/11/30	0	0.00	1	25.55	25.55	-1	183	-0.55%
2023/11/28	1	25.60	0	0.00	25.70	1	185	0.54%
2023/11/22	0	0.00	2	25.65	25.65	-2	198	-1.01%
2023/11/20	2	25.60	0	0.00	25.25	2	201	0.99%
2023/08/28	0	0.00	1	25.00	24.60	-1	752	-0.13%
2023/08/02	2	30.90	1	30.20	30.60	1	675	0.15%
2023/07/27	0	0.00	1	31.05	30.55	-1	432	-0.23%
2023/07/25	2	30.25	0	0.00	32.00	2	353	0.57%
2023/07/20	0.1	26.35	0	0.00	26.40	0.1	168	0.06%
2023/07/04	0.1	28.80	0	0.00	28.25	0.1	184	0.03%
2023/06/12	0	0.00	1	27.40	27.40	-1	254	-0.39%
2023/06/09	1	27.15	2	27.35	27.20	-1	309	-0.32%
2023/06/08	2	27.15	0	0.00	27.00	2	322	0.62%
2023/04/12	0	0.00	2	27.35	27.55	-2	531	-0.38%
2023/03/27	0	0.00	1	28.80	28.70	-1	493	-0.20%
2023/03/21	0	0.00	3	30.00	29.85	-3	458	-0.65%
2023/03/15	2	30.03	0	0.00	29.75	2	427	0.47%
2023/03/14	0	0.00	1	31.00	29.90	-1	407	-0.25%
2023/03/13	2	28.05	0	0.00	28.20	2	350	0.57%
2023/03/10	3	29.05	3	29.35	28.60	0	355	0.00%
2023/01/13	0.1	26.50	0	0.00	26.65	0.1	362	0.03%
2023/01/10	0	0.00	1	27.65	27.90	-1	317	-0.32%
2023/01/09	1	26.20	0	0.00	27.55	1	265	0.38%
2022/11/22	0	0.00	1	25.95	25.70	-1	193	-0.52%
2022/11/18	1	25.60	1	26.00	25.90	0	211	0.00%
2022/11/17	0	0.00	1	26.15	26.05	-1	254	-0.39%
2022/11/16	1	25.55	0	0.00	25.55	1	310	0.32%
2022/11/15	1	25.55	1	25.85	25.80	0	350	0.00%
2022/11/08	1	25.65	0	0.00	25.25	1	403	0.25%
2022/11/04	1	26.00	0	0.00	25.75	1	402	0.25%
2022/10/26	1	23.75	1	23.85	23.20	0	378	0.00%
2022/10/04	0	0.00	1	24.30	24.50	-1	526	-0.19%
2022/10/03	2	24.00	1	24.20	23.95	1	526	0.19%
2022/09/28	0	0.00	2	24.00	22.45	-2	538	-0.37%
2022/09/05	1	27.70	0	0.00	27.60	1	549	0.18%
2022/08/25	1	29.90	1	30.10	30.00	0	528	0.00%
2022/08/23	0	0.00	2	30.30	30.45	-2	471	-0.42%
2022/08/22	2	27.50	3	29.68	29.40	-1	415	-0.24%
2022/08/19	1	27.90	0	0.00	28.20	1	374	0.27%
2022/08/18	4	29.10	4	28.80	28.25	0	364	0.00%
2022/07/21	2	30.30	2	30.55	30.10	0	282	0.00%
2022/07/20	2	27.70	0	0.00	28.50	2	217	0.92%
2022/06/10	1	33.40	0	0.00	33.40	1	196	0.51%
2022/05/18	0	0.00	2	33.85	34.15	-2	251	-0.79%
2022/05/12	1	31.85	1	32.05	32.50	0	253	0.00%
2022/05/09	1	33.85	0	0.00	33.75	1	256	0.39%
2022/04/27	1	35.00	0	0.00	35.30	1	268	0.37%
2022/04/20	2	39.85	0	0.00	39.80	2	302	0.66%
2022/04/15	1	39.00	0	0.00	39.20	1	318	0.31%
2022/03/24	1	41.45	0	0.00	41.30	1	464	0.22%
2022/03/22	1	41.00	1	41.30	41.00	0	481	0.00%
2022/03/02	2	42.35	0	0.00	42.70	2	834	0.24%
2022/01/19	6	44.22	6	43.75	43.35	0	1,441	0.00%
2022/01/18	4	44.99	4	44.39	44.10	0	1,463	0.00%
2022/01/12	0	0.00	1	41.55	43.05	-1	1,531	-0.07%
2021/12/29	0	0.00	1	46.25	46.25	-1	2,221	-0.05%
2021/12/28	3	46.67	0	0.00	46.40	3	2,331	0.13%
2021/12/24	1	46.70	2	46.50	46.30	-1	2,367	-0.04%
2021/12/23	1	45.25	5	45.91	46.85	-4	2,369	-0.17%
2021/12/22	2	44.00	0	0.00	44.00	2	2,371	0.08%
2021/12/21	1	42.85	0	0.00	42.90	1	2,404	0.04%
2021/12/17	2	43.20	0	0.00	43.15	2	2,499	0.08%
2021/12/15	0	0.00	26	43.63	43.90	-26	2,795	-0.93%
2021/12/14	0.1	43.95	5	43.80	43.70	-4.9	2,796	-0.18%
2021/12/10	0.2	46.00	0	0.00	46.00	0.2	2,820	0.01%
2021/12/08	1	47.30	0	0.00	47.35	1	2,824	0.04%
2021/12/02	0.1	48.75	1	50.00	48.80	-0.9	2,790	-0.03%
2021/12/01	1.2	49.18	0	0.00	49.35	1.2	2,756	0.04%
2021/11/17	0	0.00	1	42.50	42.80	-1	2,704	-0.04%
2021/11/16	2	42.80	0	0.00	42.55	2	2,710	0.07%
2021/11/11	0	0.00	1	43.45	43.00	-1	2,752	-0.04%
2021/11/10	6	44.68	4	44.73	44.05	2	2,813	0.07%
2021/11/09	2	44.55	6	44.80	44.60	-4	2,740	-0.15%
2021/11/03	1	43.50	0	0.00	42.50	1	2,772	0.04%
2021/11/01	0	0.00	2	43.15	43.50	-2	2,816	-0.07%
2021/10/29	0	0.00	2	42.45	42.00	-2	2,794	-0.07%
2021/10/28	0	0.00	1	40.80	40.80	-1	2,814	-0.04%
2021/10/26	1	41.15	0	0.00	40.90	1	2,855	0.04%
2021/10/18	1	40.50	3	40.78	40.50	-2	3,652	-0.05%
2021/10/13	0	0.00	1	37.25	37.30	-1	4,059	-0.02%
2021/10/12	2	39.13	0	0.00	38.70	2	4,245	0.05%
2021/10/08	0	0.00	3	41.73	41.45	-3	4,472	-0.07%
2021/10/07	0	0.00	1	43.15	42.80	-1	4,849	-0.02%
2021/10/06	0	0.00	1	42.00	42.00	-1	5,141	-0.02%
2021/10/05	3	41.72	0	0.00	42.75	3	5,414	0.06%
2021/10/04	1	42.15	12	42.22	40.85	-11	5,568	-0.20%
2021/10/01	11	44.31	3	43.20	42.90	8	5,563	0.14%
2021/09/30	2	46.85	5	46.12	46.85	-3	5,526	-0.05%
2021/09/29	16	47.16	36	46.66	45.60	-20	5,540	-0.36%
2021/09/28	11	49.19	11	49.89	49.00	0	5,563	0.00%
2021/09/27	12	48.04	8	48.77	48.90	4	5,343	0.07%
2021/09/24	8	45.41	4	45.14	46.65	4	5,159	0.08%
2021/09/23	0	0.00	1	43.75	43.60	-1	5,098	-0.02%
2021/09/22	8	41.40	0	0.00	41.50	8	5,081	0.16%
2021/09/17	0	0.00	2	43.55	43.30	-2	5,086	-0.04%
2021/09/16	3	44.02	2	43.75	44.00	1	5,094	0.02%
2021/09/15	2	42.10	0	0.00	42.50	2	5,057	0.04%
2021/09/13	3	43.67	1	44.65	43.40	2	5,044	0.04%
2021/09/10	33	44.71	28	44.73	44.30	5	5,070	0.10%
2021/09/09	0	0.00	2	46.60	46.60	-2	5,099	-0.04%
2021/09/07	0	0.00	1	43.80	43.45	-1	5,155	-0.02%
2021/08/27	35	43.70	0	0.00	43.55	35	6,057	0.58%
2021/08/26	1	44.85	0	0.00	44.50	1	6,036	0.02%
2021/08/25	3	42.80	4	44.38	44.50	-1	6,026	-0.02%
2021/08/20	2	40.65	1	41.35	41.10	1	6,177	0.02%
2021/08/19	1	41.80	11	41.71	40.30	-10	6,172	-0.16%
2021/08/18	1	42.10	1	42.90	42.95	0	6,167	0.00%
2021/08/17	0	0.00	1	41.10	41.30	-1	6,163	-0.02%
2021/08/16	11	43.40	5	46.11	43.40	6	6,096	0.10%
2021/08/13	3	49.07	0	0.00	48.20	3	6,040	0.05%
2021/08/12	8	49.28	4	49.41	49.40	4	6,050	0.07%
2021/08/11	0	0.00	13	46.80	46.80	-13	6,030	-0.22%
2021/08/06	2	48.50	2	49.60	49.60	0	5,984	0.00%
2021/08/05	2	50.00	0	0.00	49.60	2	5,957	0.03%
2021/08/04	0	0.00	2	51.00	50.00	-2	5,957	-0.03%
2021/08/03	0	50.80	1	50.80	50.90	-1	5,982	-0.02%
2021/08/02	3	48.48	1	49.85	50.10	2	5,988	0.03%
2021/07/30	3	49.00	3	49.47	48.25	0	5,989	0.00%
2021/07/29	2	49.60	0	0.00	49.55	2	6,011	0.03%
2021/07/28	14	49.35	18	49.09	48.35	-4	6,020	-0.07%
2021/07/27	10	53.96	5	53.96	52.20	5	5,996	0.08%
2021/07/26	1	52.70	0	0.00	52.70	1	5,828	0.02%
2021/07/23	1	53.60	1	53.00	52.90	0	5,798	0.00%
2021/07/22	11	55.49	29	57.28	54.00	-18	5,739	-0.31%
2021/07/21	5	54.52	6	54.77	57.30	-1	5,485	-0.02%
2021/07/20	3	54.27	0	0.00	52.10	3	5,275	0.06%
2021/07/19	0	0.00	3	53.17	52.80	-3	5,240	-0.06%
2021/07/16	7	52.21	4	53.60	52.00	3	5,368	0.06%
2021/07/15	20	55.85	11	54.82	54.20	9	5,308	0.17%
2021/07/14	35	52.92	45	55.44	52.90	-10	5,104	-0.20%
2021/07/13	19	57.77	34	56.42	57.90	-15	4,828	-0.31%
2021/07/12	22	52.67	4	52.70	52.70	18	4,701	0.38%
2021/07/09	4	47.90	6	47.60	47.95	-2	4,462	-0.04%
2021/07/07	0	0.00	2	43.70	43.80	-2	4,340	-0.05%
2021/07/06	5	44.42	7	44.41	44.10	-2	4,380	-0.05%
2021/07/05	4	46.55	4	46.79	46.35	0	4,386	0.00%
2021/07/01	2	43.95	0	0.00	44.15	2	4,418	0.05%
2021/06/30	0	0.00	1	45.10	44.35	-1	4,478	-0.02%
2021/06/28	0	0.00	5	43.30	43.60	-5	4,704	-0.11%
2021/06/25	3	44.55	0	0.00	42.95	3	4,730	0.06%
2021/06/22	3	44.47	2	43.55	43.45	1	4,991	0.02%
2021/06/21	4	43.18	5	42.08	42.80	-1	5,130	-0.02%
2021/06/18	17	48.18	14	45.71	45.30	3	5,197	0.06%
2021/06/17	3	47.13	3	46.78	46.80	0	5,225	0.00%
2021/06/16	7	47.57	2	46.80	47.10	5	5,250	0.10%
2021/06/15	66	47.79	60	47.67	47.20	6	5,212	0.12%
2021/06/11	31	44.28	27	44.39	46.35	4	5,011	0.08%
2021/06/10	0	0.00	1	41.95	44.00	-1	4,555	-0.02%
2021/06/03	0	0.00	2	39.63	39.50	-2	4,324	-0.05%
2021/05/31	2	41.75	3	41.18	40.65	-1	4,369	-0.02%
2021/05/28	9	38.67	10	39.75	39.40	-1	4,236	-0.02%
2021/05/27	2	38.38	0	0.00	38.25	2	4,212	0.05%
2021/05/24	0	0.00	3	38.50	37.55	-3	4,183	-0.07%
2021/05/21	1	37.25	1	36.90	37.05	0	4,187	0.00%
2021/05/19	2	36.70	4	37.21	37.55	-2	4,209	-0.05%
2021/05/14	0	0.00	40	36.32	34.45	-40	4,223	-0.95%
2021/05/11	4	37.83	2	38.60	38.70	2	4,129	0.05%
2021/05/10	3	38.90	3	41.33	41.60	0	4,083	0.00%
2021/05/07	32	40.48	2	39.80	39.80	30	4,044	0.74%
2021/05/06	0	0.00	1	40.30	39.35	-1	4,018	-0.02%
2021/05/05	0	0.00	1	40.00	38.30	-1	3,982	-0.03%
2021/05/03	6	40.46	13	43.39	40.45	-7	3,889	-0.18%
2021/04/29	11	45.48	0	0.00	44.90	11	3,820	0.29%
2021/04/28	1	45.60	6	45.06	45.30	-5	3,789	-0.13%
2021/04/27	0	0.00	1	46.35	45.50	-1	3,742	-0.03%
2021/04/26	1	45.00	25	45.19	45.20	-24	3,694	-0.65%
2021/04/23	2	48.15	10	47.92	47.10	-8	3,615	-0.22%
2021/04/22	13	50.83	8	50.28	47.45	5	3,555	0.14%
2021/04/21	26	49.28	10	48.30	49.00	16	3,369	0.47%
2021/04/20	3	46.00	4	46.75	46.30	-1	3,225	-0.03%
2021/04/19	15	45.49	8	46.56	45.70	7	3,169	0.22%
2021/04/16	15	44.09	20	43.88	44.95	-5	3,043	-0.16%
2021/04/15	3	40.53	0	0.00	41.10	3	2,854	0.11%
2021/04/13	4	39.64	1	39.85	39.05	3	2,776	0.11%
2021/04/12	1	41.00	0	0.00	41.05	1	2,748	0.04%
2021/04/09	34	39.77	30	39.97	39.80	4	2,696	0.15%
2021/04/08	0	0.00	23	40.71	39.40	-23	2,660	-0.86%
2021/04/07	3	40.82	9	41.53	40.75	-6	2,804	-0.21%
2021/04/06	13	42.22	5	42.70	42.15	8	2,771	0.29%
2021/04/01	58	42.24	43	41.39	41.40	15	2,755	0.54%
2021/03/31	3	40.93	2	40.75	41.00	1	2,659	0.04%
2021/03/30	0	0.00	4	37.73	38.30	-4	2,629	-0.15%
2021/03/29	6	39.13	10	37.68	37.40	-4	2,680	-0.15%
2021/03/25	0	0.00	5	36.03	36.00	-5	2,518	-0.20%
2021/03/24	3	36.65	26	36.50	36.80	-23	2,410	-0.95%
2021/03/23	6	34.70	12	34.46	34.80	-6	2,239	-0.27%
2021/03/22	15	33.47	31	34.01	34.00	-16	2,077	-0.77%
2021/03/19	0	0.00	10	31.33	31.65	-10	1,891	-0.53%
2021/03/18	9	29.24	18	29.58	28.80	-9	1,785	-0.50%
2021/03/17	11	28.35	3	27.87	28.35	8	1,647	0.49%
2021/03/15	1	25.85	0	0.00	25.90	1	1,558	0.06%
2021/03/12	2	25.65	0	0.00	25.55	2	1,567	0.13%
2021/03/11	10	25.51	0	0.00	25.55	10	1,559	0.64%
2021/03/10	20	25.11	0	0.00	25.00	20	1,563	1.28%
2021/03/09	11	24.96	0	0.00	24.90	11	1,563	0.70%
2021/03/08	38	25.50	0	0.00	25.35	38	1,563	2.43%
2021/03/05	3	24.50	0	0.00	24.80	3	1,556	0.19%
2021/03/04	3	25.05	10	25.18	25.25	-7	1,438	-0.49%
2021/03/02	7	24.81	5	25.25	24.60	2	1,458	0.14%
2021/02/25	4	25.45	0	0.00	25.45	4	1,527	0.26%
2021/02/24	7	25.86	0	0.00	25.45	7	1,523	0.46%
2021/02/22	0	0.00	22	26.02	26.10	-22	1,477	-1.49%
2021/02/19	59	25.55	57	25.87	26.05	2	1,448	0.14%
2021/02/17	41	25.04	0	0.00	25.25	41	1,374	2.98%
2021/02/05	0	0.00	2	22.50	23.55	-2	1,316	-0.15%
2021/02/04	3	22.05	2	22.60	22.50	1	1,305	0.08%
2021/02/03	0	0.00	6	22.79	22.60	-6	1,303	-0.46%
2021/02/02	0	0.00	10	22.88	22.85	-10	1,298	-0.77%
2021/01/27	2	22.80	0	0.00	23.25	2	1,270	0.16%
2021/01/22	2	23.25	0	0.00	23.00	2	1,208	0.17%
2021/01/21	18	22.21	0	0.00	21.95	18	1,193	1.51%
2021/01/20	8	22.31	0	0.00	21.75	8	1,186	0.67%
2021/01/08	2	23.15	2	22.80	22.95	0	1,115	0.00%
2021/01/05	0	0.00	1	24.30	24.65	-1	1,077	-0.09%
2020/12/25	3	24.92	4	24.13	24.15	-1	699	-0.14%
2020/12/24	9	25.47	7	24.29	24.40	2	659	0.30%
2020/12/23	1	23.45	0	0.00	24.00	1	524	0.19%
2020/12/22	1	22.05	2	21.80	21.95	-1	418	-0.24%
2020/12/21	1	21.85	0	0.00	21.85	1	385	0.26%
2020/12/04	0	0.00	1	20.30	20.70	-1	299	-0.33%
2020/12/02	2	20.73	2	20.95	20.75	0	286	0.00%
2020/12/01	0	0.00	2	21.13	21.10	-2	282	-0.71%
2020/11/30	2	20.65	2	20.90	20.60	0	273	0.00%
2020/11/27	0	0.00	15	20.30	20.30	-15	256	-5.85%
2020/11/26	1	20.05	0	0.00	20.10	1	244	0.41%
2020/11/25	18	20.03	4	20.38	20.50	14	224	6.23%
2020/11/24	2	20.63	0	0.00	20.35	2	190	1.05%
2020/11/18	0	0.00	6	18.05	18.10	-6	149	-4.00%
2020/11/16	6	18.51	0	0.00	18.10	6	150	3.98%
2020/11/12	0	0.00	1	17.90	18.15	-1	151	-0.66%
2020/11/10	0	0.00	5	16.78	16.80	-5	125	-4.00%
2020/09/11	0	0.00	6	16.80	16.85	-6	197	-3.03%
2020/07/17	0	0.00	4	18.85	18.85	-4	287	-1.39%
2020/07/09	2	20.00	0	0.00	19.80	2	277	0.72%
2020/06/17	0	0.00	1	19.30	19.25	-1	266	-0.38%
2020/06/05	4	19.75	0	0.00	19.85	4	287	1.39%
2020/05/04	1	18.35	2	19.35	20.50	-1	227	-0.44%
2020/04/30	1	19.00	0	0.00	19.00	1	219	0.46%
2020/04/17	0	0.00	3	17.55	17.15	-3	208	-1.44%
2020/04/08	0	0.00	1	15.45	15.45	-1	197	-0.51%
2020/03/19	1	11.80	0	0.00	11.80	1	200	0.50%
2020/03/18	1	13.65	0	0.00	13.10	1	199	0.50%
2020/03/13	1	16.20	0	0.00	16.20	1	212	0.47%
2020/03/05	0	0.00	2	20.25	20.35	-2	343	-0.58%
2020/02/11	0	0.00	1	20.40	20.30	-1	356	-0.28%
2020/02/10	1	20.05	0	0.00	20.15	1	360	0.28%
2020/01/31	0	0.00	1	21.00	21.00	-1	369	-0.27%
2019/12/24	1	23.90	0	0.00	23.75	1	392	0.26%
2019/12/18	0	0.00	2	24.50	24.65	-2	412	-0.49%
2019/12/17	1	24.50	0	0.00	24.50	1	421	0.24%
2019/12/13	2	24.65	0	0.00	24.55	2	444	0.45%
2019/12/12	1	25.70	0	0.00	24.85	1	467	0.21%
2019/12/05	9	26.42	14	26.17	25.40	-5	647	-0.77%
2019/12/04	5	25.75	6	25.83	25.85	-1	658	-0.15%
2019/11/26	0	0.00	1	23.25	23.00	-1	813	-0.12%
2019/11/25	0	0.00	1	23.15	23.00	-1	816	-0.12%
2019/11/07	1	24.00	0	0.00	24.00	1	882	0.11%
2019/11/05	0	0.00	1	24.70	24.70	-1	877	-0.11%
2019/11/04	1	24.20	0	0.00	24.30	1	875	0.11%
2019/11/01	0	0.00	5	24.53	24.40	-5	871	-0.57%
2019/10/31	0	0.00	5	24.50	24.55	-5	870	-0.57%
2019/10/18	0	0.00	1	25.45	25.50	-1	860	-0.12%
2019/10/15	3	25.80	3	25.75	25.50	0	853	0.00%
2019/10/04	2	25.20	0	0.00	25.40	2	840	0.24%
2019/10/03	1	25.80	0	0.00	25.90	1	836	0.12%
2019/09/27	5	25.80	5	26.15	25.80	0	847	0.00%
2019/09/20	0	0.00	1	27.70	27.70	-1	816	-0.12%
2019/09/19	0	0.00	10	27.22	27.10	-10	805	-1.24%
2019/09/18	1	27.80	0	0.00	27.70	1	793	0.13%
2019/09/16	6	29.32	1	28.85	28.80	5	752	0.66%
2019/09/11	13	28.82	1	29.40	28.90	12	659	1.82%
2019/09/10	0	0.00	1	28.80	28.55	-1	604	-0.17%
2019/09/06	2	29.05	0	0.00	28.55	2	531	0.38%
2019/09/05	0	0.00	1	28.30	28.25	-1	440	-0.23%
2019/09/04	1	26.30	6	26.03	26.40	-5	304	-1.64%
2019/08/12	0	0.00	9	23.20	23.20	-9	166	-5.40%
2019/08/06	0	0.00	10	21.10	22.20	-10	174	-5.72%
2019/07/29	9	23.83	0	0.00	23.60	9	215	4.18%
2019/07/24	0	0.00	1	23.95	23.95	-1	231	-0.43%
2019/07/23	2	23.95	0	0.00	23.85	2	236	0.85%
2019/07/12	3	23.62	0	0.00	23.45	3	305	0.98%
2019/07/08	1	23.50	0	0.00	23.45	1	330	0.30%
2019/06/05	1	24.00	0	0.00	24.00	1	772	0.13%
2019/05/31	0	0.00	1	24.15	24.15	-1	793	-0.13%
2019/05/14	0	0.00	1	24.70	25.60	-1	949	-0.11%
2019/04/29	1	27.00	0	0.00	26.50	1	1,220	0.08%
2019/04/22	1	28.55	3	28.70	28.55	-2	1,273	-0.16%
2019/04/18	4	27.14	0	0.00	26.70	4	1,291	0.31%
2019/04/17	1	27.80	0	0.00	27.80	1	1,299	0.08%
2019/04/16	1	28.00	3	27.85	28.20	-2	1,337	-0.15%
2019/04/15	3	27.77	0	0.00	27.75	3	1,350	0.22%
2019/04/11	0	0.00	3	28.18	28.15	-3	1,362	-0.22%
2019/04/10	1	29.25	3	29.52	28.90	-2	1,357	-0.15%
2019/04/09	2	29.13	1	29.50	29.40	1	1,351	0.07%
2019/04/08	1	28.00	0	0.00	29.15	1	1,341	0.07%
2019/04/03	1	28.55	0	0.00	28.30	1	1,376	0.07%
2019/04/02	2	28.48	3	28.80	28.30	-1	1,425	-0.07%
2019/04/01	6	28.04	0	0.00	29.20	6	1,477	0.41%
2019/03/29	1	25.50	8	27.13	27.45	-7	1,407	-0.50%
2019/03/28	4	25.86	0	0.00	25.75	4	1,464	0.27%
2019/03/27	1	25.80	0	0.00	25.70	1	1,490	0.07%
2019/03/25	2	25.60	0	0.00	25.60	2	1,559	0.13%
2019/03/22	1	26.45	0	0.00	26.30	1	1,561	0.06%
2019/03/20	0	0.00	5	26.50	27.20	-5	1,533	-0.33%
2019/03/15	1	25.50	0	0.00	25.65	1	1,491	0.07%
2019/03/07	1	25.50	0	0.00	25.25	1	1,502	0.07%
2019/03/06	1	26.00	0	0.00	25.95	1	1,506	0.07%
2019/02/15	2	25.15	0	0.00	25.20	2	1,406	0.14%
2019/02/14	2	25.95	0	0.00	25.85	2	1,397	0.14%
2019/02/13	1	25.80	0	0.00	25.75	1	1,392	0.07%
2019/02/12	0	0.00	1	26.45	26.35	-1	1,380	-0.07%
2019/02/11	0	0.00	1	26.15	25.85	-1	1,370	-0.07%
2019/01/30	1	25.85	1	26.25	25.55	0	1,358	0.00%
2019/01/28	4	26.09	2	26.63	26.10	2	1,328	0.15%
2019/01/25	3	27.50	7	27.35	26.60	-4	1,318	-0.30%
2019/01/24	4	26.83	9	25.63	27.30	-5	1,185	-0.42%
2019/01/22	2	25.03	3	25.13	24.75	-1	1,083	-0.09%
2019/01/21	7	25.16	2	24.80	24.70	5	1,075	0.46%
2019/01/18	1	25.15	0	0.00	25.10	1	1,074	0.09%
2019/01/16	10	26.05	10	26.35	25.40	0	1,064	0.00%
2019/01/15	2	25.40	0	0.00	25.10	2	1,035	0.19%
2019/01/14	2	25.50	2	25.50	25.35	0	1,027	0.00%
2019/01/11	0	0.00	6	25.68	26.30	-6	1,010	-0.59%
2019/01/10	8	25.06	0	0.00	24.70	8	963	0.83%
2019/01/09	0	0.00	2	25.05	25.05	-2	948	-0.21%
2019/01/08	0	0.00	4	26.00	25.25	-4	928	-0.43%
2019/01/07	4	24.75	0	0.00	25.15	4	884	0.45%
2019/01/04	2	22.90	0	0.00	22.90	2	868	0.23%
2018/12/27	0	0.00	1	26.75	26.65	-1	833	-0.12%
2018/12/24	0	0.00	5	27.06	27.80	-5	668	-0.75%
2018/12/22	0	0.00	5	25.12	26.40	-5	587	-0.85%
2018/12/21	7	25.29	0	0.00	25.45	7	533	1.31%
2018/12/18	0	0.00	5	21.80	22.00	-5	369	-1.35%
2018/12/06	5	20.00	0	0.00	19.75	5	347	1.44%
2018/11/29	0	0.00	7	21.70	21.25	-7	338	-2.07%
2018/11/28	7	21.30	0	0.00	21.65	7	323	2.16%
2018/11/02	0	0.00	5	18.25	18.20	-5	355	-1.41%
2018/10/22	5	18.20	0	0.00	18.45	5	456	1.10%
2018/10/12	0	0.00	2	18.55	18.85	-2	944	-0.21%
2018/10/11	5	18.05	0	0.00	18.05	5	979	0.51%
2018/10/09	0	0.00	2	20.10	19.95	-2	996	-0.20%
2018/10/08	2	20.13	0	0.00	20.00	2	1,005	0.20%
2018/10/04	2	21.63	1	22.35	21.20	1	1,025	0.10%
2018/10/03	1	22.05	0	0.00	22.10	1	1,041	0.10%
2018/10/02	0	0.00	1	23.60	23.00	-1	1,050	-0.10%
2018/10/01	1	23.00	0	0.00	23.20	1	1,067	0.09%
2018/09/03	0	0.00	1	29.00	28.85	-1	1,758	-0.06%
2018/08/31	0	0.00	1	28.90	29.00	-1	1,763	-0.06%
2018/08/30	0	0.00	1	29.10	29.05	-1	1,769	-0.06%
2018/08/29	1	29.05	0	0.00	29.05	1	1,774	0.06%
2018/08/13	0	0.00	6	30.67	31.30	-6	1,741	-0.34%
2018/08/10	0	0.00	14	32.53	32.20	-14	1,724	-0.81%
2018/08/09	6	32.31	0	0.00	32.25	6	1,722	0.35%
2018/08/08	3	32.90	3	32.63	32.65	0	1,718	0.00%
2018/08/07	0	0.00	2	33.30	33.20	-2	1,713	-0.12%
2018/08/02	2	33.18	0	0.00	32.35	2	1,711	0.12%
2018/08/01	4	33.61	0	0.00	33.55	4	1,698	0.24%
2018/07/31	7	33.87	1	33.85	33.80	6	1,686	0.36%
2018/07/30	1	34.85	0	0.00	34.20	1	1,676	0.06%
2018/07/27	4	35.74	1	35.95	35.70	3	1,648	0.18%
2018/07/26	6	36.18	0	0.00	36.05	6	1,620	0.37%
2018/07/25	3	35.30	26	36.42	37.40	-23	1,533	-1.50%
2018/07/24	4	33.39	4	34.26	34.85	0	1,353	0.00%
2018/07/23	5	33.34	0	0.00	34.15	5	1,244	0.40%
2018/07/19	5	32.35	0	0.00	32.20	5	1,144	0.44%
2018/07/18	2	35.10	4	35.28	35.30	-2	1,130	-0.18%
2018/07/17	1	34.55	0	0.00	35.30	1	1,091	0.09%
2018/07/13	0	0.00	2	34.68	34.55	-2	1,054	-0.19%
2018/07/12	1	34.50	0	0.00	34.50	1	1,039	0.10%
2018/07/11	0	0.00	15	32.90	35.10	-15	1,017	-1.47%
2018/07/09	0	0.00	2	34.00	34.00	-2	978	-0.20%
2018/07/05	0	0.00	6	35.68	35.50	-6	916	-0.65%
2018/07/04	6	33.87	1	34.25	34.25	5	855	0.58%
2018/07/03	10	34.75	0	0.00	34.25	10	830	1.20%
2018/07/02	13	36.27	0	0.00	36.40	13	763	1.70%
2018/06/29	0	0.00	2	33.70	35.55	-2	614	-0.33%
2018/06/28	10	32.99	2	31.30	33.30	8	480	1.66%