榮科 (4989)-凱基-高美館券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.90
漲跌
▼0.20
漲幅
-0.77%
成交量
58張
產業
上市電子零組件類股▼0.36%
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	26.00	0	0.00	26.10	0.1	217	0.05%
2024/05/13	0	0.00	60	25.73	25.55	-60	214	-27.92%
2024/05/10	0	0.00	3	26.10	26.15	-3	213	-1.41%
2024/05/08	2	26.05	0	0.00	26.05	2	213	0.94%
2024/05/03	0	0.00	3	26.77	26.55	-3	210	-1.43%
2024/05/02	1	26.35	3	26.35	26.35	-2	200	-1.00%
2024/04/30	0	0.00	1	26.50	26.50	-1	201	-0.50%
2024/04/26	0	0.00	6	26.28	26.30	-6	205	-2.92%
2024/04/23	0.5	25.36	0	0.00	25.50	0.5	204	0.22%
2024/04/22	0	0.00	5	25.40	25.40	-5	208	-2.40%
2024/04/19	0.2	25.50	12	25.40	25.45	-11.8	209	-5.64%
2024/04/18	1	25.90	0	0.00	25.90	1	217	0.46%
2024/04/16	0	0.00	7	26.50	25.80	-7	222	-3.15%
2024/04/15	0	0.00	5	27.30	27.30	-5	221	-2.26%
2024/04/12	2	26.78	0	0.00	26.60	2	214	0.93%
2024/04/11	2	25.90	0	0.00	25.90	2	225	0.89%
2024/04/10	0.1	26.45	5	26.10	26.10	-4.9	243	-2.02%
2024/04/08	0	0.00	3	25.50	25.50	-3	228	-1.32%
2024/04/02	0	0.00	5	24.78	24.70	-5	224	-2.23%
2024/04/01	0	0.00	3	24.15	24.25	-3	221	-1.35%
2024/03/28	4	23.63	5	24.15	23.55	-1	218	-0.46%
2024/03/26	5	23.76	2	23.73	23.70	3	216	1.39%
2024/03/25	3	23.93	0	0.00	24.15	3	215	1.39%
2024/03/22	1	23.90	0	0.00	23.90	1	215	0.46%
2024/03/21	0	0.00	1	23.95	23.90	-1	215	-0.46%
2024/03/20	2	23.40	0	0.00	23.85	2	215	0.93%
2024/03/19	6	23.55	0	0.00	23.55	6	214	2.80%
2024/03/18	15	23.79	0	0.00	23.75	15	215	6.95%
2024/03/15	2	24.10	0	0.00	24.10	2	213	0.94%
2024/03/08	2	25.43	0	0.00	25.25	2	209	0.95%
2024/03/04	1	26.20	0	0.00	26.20	1	210	0.48%
2024/02/29	1	26.70	0	0.00	26.70	1	207	0.48%
2024/02/27	1	26.45	0	0.00	26.70	1	208	0.48%
2024/02/26	1	26.90	0.1	26.90	26.80	0.9	206	0.44%
2024/02/22	1.1	26.80	0	0.00	26.80	1.1	201	0.55%
2024/02/21	0	0.00	1	26.40	26.85	-1	200	-0.50%
2024/02/20	0	0.00	0.1	26.80	26.50	-0.1	196	-0.05%
2024/02/19	0.1	26.10	1	26.00	26.70	-0.9	190	-0.47%
2024/02/16	0	0.00	1	25.90	25.90	-1	186	-0.54%
2024/02/05	0	0.00	1	26.00	26.05	-1	186	-0.54%
2024/02/01	1	25.60	1	25.70	25.60	0	185	0.00%
2024/01/31	1	25.60	4	25.83	25.60	-3	184	-1.63%
2024/01/30	1	25.85	0	0.00	25.85	1	181	0.55%
2024/01/26	1	25.80	0	0.00	25.80	1	181	0.55%
2024/01/25	2	25.95	2	26.05	25.95	0	181	0.00%
2024/01/24	1	26.55	0	0.00	26.55	1	179	0.56%
2024/01/23	1	26.70	0	0.00	26.70	1	179	0.56%
2024/01/17	1	25.80	0	0.00	25.80	1	173	0.58%
2024/01/16	1	26.05	0	0.00	26.15	1	172	0.58%
2024/01/15	4	27.40	0	0.00	26.65	4	168	2.38%
2024/01/12	0	0.00	4	26.85	27.05	-4	165	-2.42%
2024/01/10	2	25.90	10	25.85	25.80	-8	148	-5.40%
2024/01/09	1	26.40	0	0.00	26.40	1	147	0.68%
2024/01/08	2	27.30	0	0.00	26.90	2	146	1.36%
2024/01/05	0	0.00	3	27.65	27.70	-3	142	-2.11%
2024/01/04	11	27.05	2	26.50	26.60	9	130	6.92%
2024/01/02	1	25.20	0	0.00	25.35	1	133	0.75%
2023/12/29	1	25.25	0	0.00	25.25	1	140	0.71%
2023/12/28	1	25.25	0	0.00	25.50	1	148	0.67%
2023/12/27	1	25.40	0	0.00	25.40	1	153	0.65%
2023/12/22	1	25.35	0	0.00	25.35	1	162	0.62%
2023/12/18	1	25.45	0	0.00	25.45	1	162	0.61%
2023/12/15	2	25.53	0	0.00	25.80	2	163	1.22%
2023/12/13	1	25.35	0	0.00	25.35	1	163	0.61%
2023/12/11	1	26.25	0	0.00	26.25	1	163	0.61%
2023/12/06	0	0.00	10	26.30	26.45	-10	166	-6.02%
2023/11/30	1	25.55	0	0.00	25.55	1	183	0.55%
2023/11/29	0	0.00	11	26.00	25.80	-11	185	-5.93%
2023/11/28	0	0.00	10.2	25.80	25.70	-10.2	185	-5.49%
2023/11/24	1	25.60	0	0.00	25.60	1	193	0.52%
2023/11/22	1	25.65	0	0.00	25.65	1	198	0.50%
2023/11/21	0	0.00	2	25.80	25.70	-2	199	-1.00%
2023/11/17	2	24.85	0	0.00	25.05	2	203	0.98%
2023/11/13	2	24.85	0	0.00	24.85	2	215	0.93%
2023/11/10	1	25.50	0	0.00	25.50	1	215	0.46%
2023/11/09	1	26.00	0	0.00	26.00	1	219	0.46%
2023/11/08	1	26.45	0	0.00	26.20	1	226	0.44%
2023/11/03	1	25.75	0	0.00	25.75	1	242	0.41%
2023/10/26	1	25.75	0	0.00	25.75	1	429	0.23%
2023/10/24	1	26.30	0	0.00	26.30	1	548	0.18%
2023/10/13	1	28.35	6	27.85	27.85	-5	776	-0.64%
2023/10/11	5	28.79	0	0.00	28.35	5	771	0.65%
2023/10/06	3	26.95	0	0.00	26.80	3	750	0.40%
2023/10/05	2	27.50	1	27.20	27.20	1	749	0.13%
2023/10/04	0	0.00	1	27.80	27.80	-1	744	-0.13%
2023/09/21	1	25.40	0	0.00	25.40	1	744	0.13%
2023/09/19	2	26.00	0	0.00	25.95	2	757	0.26%
2023/09/18	1	26.00	0	0.00	26.00	1	773	0.13%
2023/09/15	2	26.35	0	0.00	26.10	2	780	0.26%
2023/09/11	2	25.13	0	0.00	25.00	2	775	0.26%
2023/09/06	1	26.95	0	0.00	26.95	1	770	0.13%
2023/09/05	1	26.80	0	0.00	27.35	1	764	0.13%
2023/09/01	3	25.75	10	25.72	25.70	-7	756	-0.93%
2023/08/29	1	24.55	0	0.00	24.55	1	754	0.13%
2023/08/28	1	24.60	3	24.60	24.60	-2	752	-0.27%
2023/08/24	3	25.63	0	0.00	25.10	3	748	0.40%
2023/08/23	1	25.50	0	0.00	25.50	1	743	0.13%
2023/08/21	5	26.25	2	26.20	26.10	3	736	0.41%
2023/08/15	0	0.00	10	27.13	27.05	-10	726	-1.38%
2023/08/14	2	26.80	0	0.00	26.80	2	721	0.28%
2023/08/11	1	28.10	0	0.00	28.10	1	716	0.14%
2023/08/10	6	28.63	1	28.55	28.60	5	711	0.70%
2023/08/08	3	30.17	0	0.00	29.95	3	701	0.43%
2023/08/07	0	0.00	4	30.85	30.75	-4	694	-0.58%
2023/08/04	4	30.11	1	30.50	30.50	3	686	0.44%
2023/08/02	11	30.79	0	0.00	30.60	11	675	1.63%
2023/08/01	6	31.57	0	0.00	30.20	6	644	0.93%
2023/07/31	3	34.33	8	35.83	33.80	-5	604	-0.83%
2023/07/28	7	33.34	7	33.27	33.60	0	515	0.00%
2023/07/27	3	31.35	1	30.95	30.55	2	432	0.46%
2023/07/26	20	32.40	0	0.00	29.85	20	396	5.04%
2023/07/25	2	29.68	33	31.02	32.00	-31	353	-8.77%
2023/07/24	6	29.30	21	29.19	29.30	-15	220	-6.81%
2023/07/13	0	0.00	1	26.80	26.25	-1	171	-0.58%
2023/07/07	2	26.45	0	0.00	26.45	2	174	1.15%
2023/07/05	1	27.75	0	0.00	27.75	1	187	0.53%
2023/06/29	1	27.55	0	0.00	27.55	1	184	0.54%
2023/06/27	2	27.95	0	0.00	27.95	2	185	1.08%
2023/06/21	1	28.05	0	0.00	27.95	1	177	0.56%
2023/06/16	2	27.20	0	0.00	27.20	2	203	0.98%
2023/06/14	1	27.30	0	0.00	27.30	1	219	0.46%
2023/06/07	0	0.00	2	27.40	27.55	-2	371	-0.54%
2023/06/02	1	26.15	0	0.00	26.15	1	363	0.28%
2023/05/30	2	26.15	0	0.00	26.15	2	366	0.55%
2023/05/25	1	26.50	0	0.00	26.50	1	368	0.27%
2023/05/24	1	26.70	0	0.00	26.70	1	370	0.27%
2023/05/19	1	25.95	0	0.00	25.95	1	373	0.27%
2023/05/15	2	25.65	0	0.00	25.65	2	376	0.53%
2023/05/08	1	26.20	0	0.00	26.20	1	384	0.26%
2023/04/25	2	25.60	0	0.00	25.60	2	415	0.48%
2023/04/18	1	27.45	0	0.00	27.35	1	531	0.19%
2023/04/11	22	27.18	0	0.00	27.15	22	526	4.18%
2023/03/27	6	28.77	0	0.00	28.70	6	493	1.22%
2023/03/24	7	30.07	0	0.00	29.80	7	487	1.44%
2023/03/23	5	30.43	0	0.00	30.40	5	482	1.04%
2023/03/22	0	0.00	3	30.90	30.10	-3	470	-0.64%
2023/03/21	1	29.95	0	0.00	29.85	1	458	0.22%
2023/03/20	6	29.59	0	0.00	29.55	6	451	1.33%
2023/03/15	4	29.75	2	29.68	29.75	2	427	0.47%
2023/03/14	6	30.16	6	30.32	29.90	0	407	0.00%
2023/03/13	5	28.19	0	0.00	28.20	5	350	1.43%
2023/03/10	1	28.80	0	0.00	28.60	1	355	0.28%
2023/02/20	1	27.25	0	0.00	27.40	1	344	0.29%
2023/02/02	0	0.00	6	27.79	27.60	-6	382	-1.57%
2023/02/01	5	27.80	0	0.00	27.80	5	379	1.32%
2023/01/31	1	27.30	0	0.00	27.35	1	372	0.27%
2023/01/10	0	0.00	2	26.65	27.90	-2	317	-0.63%
2023/01/09	3	27.45	1	27.25	27.55	2	265	0.75%
2022/11/24	0	0.00	9	26.00	26.00	-9	190	-4.73%
2022/11/07	2	25.83	0	0.00	25.85	2	405	0.49%
2022/10/13	1	21.25	0	0.00	21.65	1	513	0.19%
2022/10/03	2	24.18	0	0.00	23.95	2	526	0.38%
2022/09/28	0	0.00	2	22.85	22.45	-2	538	-0.37%
2022/09/22	1	25.60	0	0.00	25.60	1	538	0.19%
2022/09/16	3	26.68	0	0.00	26.60	3	541	0.55%
2022/09/14	4	27.13	0	0.00	27.25	4	542	0.74%
2022/09/13	2	27.58	0	0.00	27.55	2	541	0.37%
2022/08/30	1	29.10	1	29.00	29.00	0	540	0.00%
2022/08/26	1	29.70	1	29.80	29.80	0	535	0.00%
2022/08/24	6	30.03	0.2	30.35	29.95	5.8	517	1.12%
2022/08/23	1	30.00	2.9	29.96	30.45	-1.9	471	-0.40%
2022/08/22	1.2	27.88	0	0.00	29.40	1.2	415	0.29%
2022/08/19	4	28.15	0	0.00	28.20	4	374	1.07%
2022/08/18	1	29.05	7	29.13	28.25	-6	364	-1.64%
2022/07/29	0	0.00	2.7	26.80	26.70	-2.7	308	-0.87%
2022/07/28	2	27.05	3	26.72	26.75	-1	309	-0.32%
2022/07/27	0	0.00	10	27.80	28.50	-10	305	-3.27%
2022/07/25	0	0.00	1	29.20	28.80	-1	298	-0.34%
2022/07/22	4	29.00	0	0.00	29.00	4	294	1.36%
2022/07/21	6	30.30	1	30.00	30.10	5	282	1.77%
2022/07/12	0	0.00	1	24.85	24.55	-1	191	-0.52%
2022/07/08	1	26.25	1	26.20	26.40	0	190	0.00%
2022/06/30	1	27.15	1.3	27.10	27.00	-0.3	176	-0.17%
2022/06/22	1.3	28.32	1.3	28.32	28.10	0	176	0.00%
2022/06/21	0	0.00	1	28.85	29.40	-1	178	-0.56%
2022/06/20	1	29.30	1	29.30	28.00	0	183	0.00%
2022/06/14	1	32.00	1	32.00	31.65	0	190	0.00%
2022/06/13	2	32.85	1	32.90	32.55	1	192	0.52%
2022/06/01	1.2	34.36	1.2	34.31	34.45	0	225	0.00%
2022/05/31	0	0.00	0.2	34.10	34.15	-0.2	226	-0.09%
2022/05/30	0.1	34.40	0	0.00	34.05	0.1	232	0.04%
2022/05/25	0	33.45	0	0.00	33.35	0	234	0.01%
2022/05/11	0	33.40	0	0.00	33.15	0	254	0.00%
2022/05/09	2	34.30	0.9	33.75	33.75	1.1	256	0.43%
2022/05/06	0.1	35.20	0	0.00	35.25	0.1	258	0.02%
2022/04/29	0	35.00	2	35.00	34.85	-2	268	-0.73%
2022/04/27	0	35.45	8	35.30	35.30	-8	268	-2.97%
2022/04/26	0	37.20	5	37.10	37.00	-5	271	-1.83%
2022/04/25	0	37.15	0	0.00	37.75	0	275	0.01%
2022/04/22	0	39.00	0	0.00	38.85	0	278	0.01%
2022/04/15	0.1	38.40	0	0.00	39.20	0.1	318	0.02%
2022/04/13	0.1	39.00	0	0.00	39.30	0.1	331	0.02%
2022/04/12	0.1	38.85	0	0.00	38.90	0.1	334	0.01%
2022/04/11	0.1	39.30	0	0.00	39.15	0.1	338	0.01%
2022/04/08	0.1	39.70	0	0.00	39.40	0.1	344	0.01%
2022/04/07	0.1	39.35	0	0.00	39.45	0.1	349	0.01%
2022/04/06	0.1	40.30	0	0.00	40.25	0.1	352	0.01%
2022/03/31	0.1	41.25	0	0.00	41.00	0.1	376	0.01%
2022/03/25	0.3	41.19	0.9	41.00	41.60	-0.6	456	-0.13%
2022/03/21	2	41.00	0	0.00	40.65	2	491	0.41%
2022/03/18	0	0.00	0.5	39.50	39.55	-0.5	496	-0.10%
2022/03/16	0	0.00	4	38.30	38.30	-4	514	-0.78%
2022/03/14	0	0.00	2	39.65	39.70	-2	537	-0.37%
2022/03/07	0	40.65	1	40.25	40.55	-1	742	-0.13%
2022/03/03	1	42.70	0	0.00	42.15	1	823	0.12%
2022/03/02	0	0.00	1	42.45	42.70	-1	834	-0.12%
2022/02/23	0.1	43.30	0	0.00	43.00	0.1	953	0.01%
2022/02/16	0.5	44.00	0	0.00	44.25	0.5	1,216	0.04%
2022/02/11	0	0.00	1	45.00	45.00	-1	1,313	-0.08%
2022/02/08	0	0.00	0.4	43.80	44.10	-0.4	1,344	-0.03%
2022/02/07	0	0.00	1	43.00	43.30	-1	1,361	-0.07%
2022/01/21	1	42.50	0	0.00	42.15	1	1,409	0.07%
2022/01/13	3	44.10	0	0.00	43.80	3	1,518	0.20%
2022/01/11	1	42.30	0	0.00	41.75	1	1,556	0.06%
2022/01/03	1	45.30	0	0.00	45.25	1	1,783	0.06%
2021/12/30	1	46.00	0	0.00	46.00	1	2,016	0.05%
2021/12/29	0	0.00	9	46.34	46.25	-9	2,221	-0.41%
2021/12/28	1	47.00	0	0.00	46.40	1	2,331	0.04%
2021/12/27	1	47.00	4	46.76	46.90	-3	2,360	-0.13%
2021/12/24	0	0.00	1	46.70	46.30	-1	2,367	-0.04%
2021/12/23	7	46.21	7	45.96	46.85	0	2,369	0.00%
2021/12/22	1	44.00	1	44.00	44.00	0	2,371	0.00%
2021/12/20	0.1	42.30	0	0.00	42.15	0.1	2,438	0.00%
2021/12/16	3	44.20	0	0.00	44.45	3	2,620	0.11%
2021/12/15	2	43.85	1	43.90	43.90	1	2,795	0.04%
2021/12/14	1	43.85	0	0.00	43.70	1	2,796	0.04%
2021/12/13	2	45.30	1	45.15	45.15	1	2,799	0.04%
2021/12/10	2	46.15	0	0.00	46.00	2	2,820	0.07%
2021/12/09	1	47.80	12.7	47.81	47.10	-11.7	2,821	-0.41%
2021/12/08	14	47.62	8	47.96	47.35	6	2,824	0.21%
2021/12/07	2	48.00	21	48.06	47.50	-19	2,824	-0.67%
2021/12/06	12	48.78	2	49.13	48.25	10	2,812	0.36%
2021/12/03	7	50.63	19	49.85	49.60	-12	2,806	-0.43%
2021/12/02	54	49.72	71	50.00	48.80	-17	2,790	-0.61%
2021/12/01	40.3	49.46	14	49.47	49.35	26.3	2,756	0.95%
2021/11/30	65	47.95	6.9	47.48	48.80	58.1	2,737	2.12%
2021/11/29	16.2	47.16	6	47.34	46.70	10.2	2,696	0.38%
2021/11/17	3	42.90	1	42.90	42.80	2	2,704	0.07%
2021/11/15	5	43.37	7	44.06	43.50	-2	2,703	-0.07%
2021/11/12	1	43.00	4	42.19	42.00	-3	2,686	-0.11%
2021/11/11	1	43.20	0	0.00	43.00	1	2,752	0.04%
2021/11/10	13	44.53	2	45.30	44.05	11	2,813	0.39%
2021/11/09	3	44.13	1	44.40	44.60	2	2,740	0.07%
2021/11/08	0	0.00	1	42.60	42.15	-1	2,672	-0.04%
2021/11/04	0	0.00	1	42.70	42.35	-1	2,717	-0.04%
2021/11/03	1	43.00	0	0.00	42.50	1	2,772	0.04%
2021/11/01	1	43.85	1	42.30	43.50	0	2,816	0.00%
2021/10/29	3	41.60	2	42.05	42.00	1	2,794	0.04%
2021/10/27	1	41.45	1	41.15	41.50	0	2,836	0.00%
2021/10/26	1	40.55	3	40.75	40.90	-2	2,855	-0.07%
2021/10/25	3	39.90	1	40.15	40.55	2	2,878	0.07%
2021/10/22	1	39.70	0	0.00	39.70	1	2,973	0.03%
2021/10/20	0	0.00	1	41.15	40.80	-1	3,259	-0.03%
2021/10/14	0.1	38.55	0	0.00	38.05	0.1	3,999	0.00%
2021/10/13	0	0.00	2	38.15	37.30	-2	4,059	-0.05%
2021/10/12	1	39.70	1	38.70	38.70	0	4,245	0.00%
2021/10/08	5.1	42.49	14	41.51	41.45	-9	4,472	-0.20%
2021/10/06	2	42.33	2	42.10	42.00	0	5,141	0.00%
2021/10/05	2	40.28	5	41.35	42.75	-3	5,414	-0.06%
2021/10/04	3	41.78	1	41.40	40.85	2	5,568	0.04%
2021/10/01	6.3	44.30	10	44.93	42.90	-3.7	5,563	-0.07%
2021/09/30	12	46.56	2	46.55	46.85	10	5,526	0.18%
2021/09/29	8	46.43	2.1	46.55	45.60	5.9	5,540	0.11%
2021/09/28	5	49.43	5.1	49.61	49.00	-0.1	5,563	0.00%
2021/09/27	10	48.29	11.1	48.36	48.90	-1.1	5,343	-0.02%
2021/09/24	16	45.19	18.2	46.38	46.65	-2.2	5,159	-0.04%
2021/09/23	3	43.23	3	43.58	43.60	0	5,098	0.00%
2021/09/22	2.1	41.50	0	0.00	41.50	2.1	5,081	0.04%
2021/09/17	2	43.35	1	43.30	43.30	1	5,086	0.02%
2021/09/16	1	44.40	0.1	44.30	44.00	0.9	5,094	0.02%
2021/09/10	10	44.65	6	44.51	44.30	4	5,070	0.08%
2021/09/06	3	43.30	2	43.48	43.45	1	5,421	0.02%
2021/09/03	1	44.35	1	43.55	43.55	0	5,857	0.00%
2021/09/01	1	44.50	2	44.58	44.55	-1	6,055	-0.02%
2021/08/30	1	44.70	1	43.75	43.75	0	6,060	0.00%
2021/08/27	1	43.70	0	0.00	43.55	1	6,057	0.02%
2021/08/26	2	43.68	0	0.00	44.50	2	6,036	0.03%
2021/08/25	1	42.80	1	44.50	44.50	0	6,026	0.00%
2021/08/24	1	42.85	0	0.00	42.20	1	6,058	0.02%
2021/08/23	1	43.20	1	43.55	43.65	0	6,178	0.00%
2021/08/20	1	41.65	6	40.80	41.10	-5	6,177	-0.08%
2021/08/18	1	42.50	1	42.90	42.95	0	6,167	0.00%
2021/08/17	0	0.00	3	41.55	41.30	-3	6,163	-0.05%
2021/08/16	1.1	43.40	1	43.65	43.40	0.1	6,096	0.00%
2021/08/13	2	49.45	3	48.67	48.20	-1	6,040	-0.02%
2021/08/12	1	48.75	1	49.70	49.40	0	6,050	0.00%
2021/08/11	0	0.00	4	46.53	46.80	-4	6,030	-0.07%
2021/08/10	0	0.00	20	48.75	49.05	-20	6,011	-0.33%
2021/08/09	1	50.20	1	49.75	49.00	0	6,015	0.00%
2021/08/06	0	0.00	3	49.60	49.60	-3	5,984	-0.05%
2021/08/05	1	50.70	4	49.90	49.60	-3	5,957	-0.05%
2021/08/04	0.1	50.60	0	0.00	50.00	0.1	5,957	0.00%
2021/08/03	8	50.43	3	51.10	50.90	5	5,982	0.08%
2021/08/02	7.1	48.73	17	49.11	50.10	-10	5,988	-0.17%
2021/07/30	21.1	49.66	10	50.48	48.25	11.1	5,989	0.19%
2021/07/29	10	49.50	13	50.03	49.55	-3	6,011	-0.05%
2021/07/28	6.1	47.32	10	49.40	48.35	-3.9	6,020	-0.06%
2021/07/27	28	53.76	12	55.97	52.20	16	5,996	0.27%
2021/07/26	24	52.62	0	0.00	52.70	24	5,828	0.41%
2021/07/23	2	52.70	2	54.20	52.90	0	5,798	0.00%
2021/07/22	12	55.36	23	55.00	54.00	-11	5,739	-0.19%
2021/07/21	13	54.95	13	55.65	57.30	0	5,485	0.00%
2021/07/20	13	53.37	17	52.46	52.10	-4	5,275	-0.08%
2021/07/19	5	52.78	17	52.79	52.80	-12	5,240	-0.23%
2021/07/16	22	53.30	27	55.53	52.00	-5	5,368	-0.09%
2021/07/15	26	54.71	16	54.84	54.20	10	5,308	0.19%
2021/07/14	56.2	54.95	55	53.63	52.90	1.2	5,104	0.02%
2021/07/13	33	55.47	10	57.62	57.90	23	4,828	0.48%
2021/07/12	8	52.69	5	52.66	52.70	3	4,701	0.06%
2021/07/09	1	46.80	2	45.78	47.95	-1	4,462	-0.02%
2021/07/08	0	0.00	2	45.05	45.40	-2	4,328	-0.05%
2021/07/07	1	43.80	0	0.00	43.80	1	4,340	0.02%
2021/07/06	4	44.80	0	0.00	44.10	4	4,380	0.09%
2021/07/05	3	45.98	2	46.48	46.35	1	4,386	0.02%
2021/07/02	1	44.00	0	0.00	44.50	1	4,365	0.02%
2021/06/30	3	43.67	3	45.15	44.35	0	4,478	0.00%
2021/06/29	1	42.75	0	0.00	42.75	1	4,560	0.02%
2021/06/25	3	44.30	0	0.00	42.95	3	4,730	0.06%
2021/06/18	20	46.45	13	48.04	45.30	7	5,197	0.13%
2021/06/17	1	47.80	36	47.70	46.80	-35	5,225	-0.67%
2021/06/16	30	47.52	42	47.18	47.10	-12	5,250	-0.23%
2021/06/15	15	47.50	46	47.95	47.20	-31	5,212	-0.59%
2021/06/11	82	44.36	40	44.84	46.35	42	5,011	0.84%
2021/06/10	20	43.27	13	43.30	44.00	7	4,555	0.15%
2021/06/09	0	0.00	4	39.55	40.00	-4	4,376	-0.09%
2021/06/07	1	38.00	0	0.00	38.50	1	4,355	0.02%
2021/06/02	0	0.00	4	39.40	39.55	-4	4,329	-0.09%
2021/06/01	2	40.35	0	0.00	40.00	2	4,430	0.05%
2021/05/31	2	41.68	12	41.42	40.65	-10	4,369	-0.23%
2021/05/28	3	40.00	3	39.67	39.40	0	4,236	0.00%
2021/05/27	6	39.02	6	38.40	38.25	0	4,212	0.00%
2021/05/26	2	38.90	0	0.00	38.95	2	4,206	0.05%
2021/05/25	1	38.05	0	0.00	38.15	1	4,196	0.02%
2021/05/24	0	0.00	2	38.20	37.55	-2	4,183	-0.05%
2021/05/21	1	37.00	3	36.93	37.05	-2	4,187	-0.05%
2021/05/20	5	36.03	1	36.10	35.90	4	4,190	0.10%
2021/05/19	1	35.90	2	37.45	37.55	-1	4,209	-0.02%
2021/05/18	0	0.00	4	32.45	34.15	-4	4,190	-0.10%
2021/05/17	4	31.05	0	0.00	31.05	4	4,223	0.09%
2021/05/14	4	34.96	0	0.00	34.45	4	4,223	0.09%
2021/05/13	3	32.78	0	0.00	35.05	3	4,192	0.07%
2021/05/12	4	35.99	2	34.85	35.30	2	4,167	0.05%
2021/05/11	5	38.26	2	39.70	38.70	3	4,129	0.07%
2021/05/10	3	41.05	0	0.00	41.60	3	4,083	0.07%
2021/05/07	1	38.10	0	0.00	39.80	1	4,044	0.02%
2021/05/06	1	39.35	0	0.00	39.35	1	4,018	0.02%
2021/05/05	0	0.00	1	39.95	38.30	-1	3,982	-0.03%
2021/05/04	3	37.88	7	38.30	37.30	-4	3,958	-0.10%
2021/05/03	7	41.97	8	40.48	40.45	-1	3,889	-0.03%
2021/04/29	0	0.00	3	44.82	44.90	-3	3,820	-0.08%
2021/04/28	17	45.60	8	45.41	45.30	9	3,789	0.24%
2021/04/27	3	45.90	2	46.73	45.50	1	3,742	0.03%
2021/04/26	10	45.39	29	45.87	45.20	-19	3,694	-0.51%
2021/04/23	4	47.88	1	47.90	47.10	3	3,615	0.08%
2021/04/22	9	50.93	19	49.67	47.45	-10	3,555	-0.28%
2021/04/21	7	47.58	12	49.19	49.00	-5	3,369	-0.15%
2021/04/20	3	46.18	2	46.45	46.30	1	3,225	0.03%
2021/04/19	23	45.85	12	46.62	45.70	11	3,169	0.35%
2021/04/16	15	43.56	12	43.65	44.95	3	3,043	0.10%
2021/04/15	0	0.00	5	40.92	41.10	-5	2,854	-0.18%
2021/04/14	4	38.55	7	37.40	39.95	-3	2,809	-0.11%
2021/04/13	2	39.70	0	0.00	39.05	2	2,776	0.07%
2021/04/12	1	40.50	1	41.30	41.05	0	2,748	0.00%
2021/04/09	2	39.88	2	40.80	39.80	0	2,696	0.00%
2021/04/08	6	40.09	6	40.65	39.40	0	2,660	0.00%
2021/04/07	6	40.90	0	0.00	40.75	6	2,804	0.21%
2021/04/06	7	42.81	1	42.75	42.15	6	2,771	0.22%
2021/04/01	5	41.18	4	40.95	41.40	1	2,755	0.04%
2021/03/31	5	39.88	1	41.20	41.00	4	2,659	0.15%
2021/03/30	1	37.40	1	37.80	38.30	0	2,629	0.00%
2021/03/29	1	39.10	0	0.00	37.40	1	2,680	0.04%
2021/03/26	1	37.05	10	36.85	36.50	-9	2,585	-0.35%
2021/03/25	15	35.52	9	35.52	36.00	6	2,518	0.24%
2021/03/24	5	36.72	2	35.83	36.80	3	2,410	0.12%
2021/03/23	4	34.64	4	34.05	34.80	0	2,239	0.00%
2021/03/22	4	33.40	14	34.62	34.00	-10	2,077	-0.48%
2021/03/19	0	0.00	4	30.63	31.65	-4	1,891	-0.21%
2021/03/18	6	29.61	6	29.13	28.80	0	1,785	0.00%
2021/03/17	2	28.35	7	27.88	28.35	-5	1,647	-0.30%
2021/03/12	0	0.00	5	25.59	25.55	-5	1,567	-0.32%
2021/03/09	5	24.96	0	0.00	24.90	5	1,563	0.32%
2021/03/08	0	0.00	3	25.32	25.35	-3	1,563	-0.19%
2021/03/05	5	24.97	0	0.00	24.80	5	1,556	0.32%
2021/03/03	1	25.50	7	24.66	25.60	-6	1,447	-0.41%
2021/03/02	1	24.60	0	0.00	24.60	1	1,458	0.07%
2021/02/24	5	25.40	2	25.50	25.45	3	1,523	0.20%
2021/02/23	1	26.60	1	26.25	26.25	0	1,501	0.00%
2021/02/22	2	25.80	1	26.10	26.10	1	1,477	0.07%
2021/02/19	1	26.00	2	25.60	26.05	-1	1,448	-0.07%
2021/02/18	5	25.25	0	0.00	25.20	5	1,389	0.36%
2021/02/17	2	24.95	2	25.13	25.25	0	1,374	0.00%
2021/02/05	0	0.00	3	23.75	23.55	-3	1,316	-0.23%
2021/01/26	0	0.00	13	23.59	23.55	-13	1,253	-1.04%
2021/01/22	0	0.00	7	22.71	23.00	-7	1,208	-0.58%
2021/01/21	5	22.00	0	0.00	21.95	5	1,193	0.42%
2021/01/19	0	0.00	4	23.05	22.95	-4	1,178	-0.34%
2021/01/15	6	22.00	0	0.00	22.10	6	1,164	0.52%
2021/01/13	0	0.00	2	22.85	22.50	-2	1,137	-0.18%
2021/01/12	1	22.25	1	22.55	22.10	0	1,129	0.00%
2021/01/07	0	0.00	1	23.30	23.60	-1	1,103	-0.09%
2021/01/06	9	23.29	17	23.67	23.85	-8	1,095	-0.73%
2021/01/05	15	25.09	0	0.00	24.65	15	1,077	1.39%
2020/12/31	0	0.00	1	24.30	24.50	-1	1,047	-0.10%
2020/12/30	2	25.20	0	0.00	24.55	2	1,021	0.20%
2020/12/28	0	0.00	12	25.51	25.40	-12	771	-1.56%
2020/12/25	1	24.10	3	24.07	24.15	-2	699	-0.29%
2020/12/24	9	24.30	2	24.40	24.40	7	659	1.06%
2020/12/23	3	23.30	20	23.98	24.00	-17	524	-3.24%
2020/12/22	3	22.05	6	21.54	21.95	-3	418	-0.72%
2020/12/21	0	0.00	5	21.46	21.85	-5	385	-1.30%
2020/12/11	10	19.88	0	0.00	19.25	10	337	2.97%
2020/12/08	3	20.85	0	0.00	20.60	3	329	0.91%
2020/12/04	0	0.00	12	20.79	20.70	-12	299	-4.00%
2020/12/02	0	0.00	10	20.70	20.75	-10	286	-3.49%
2020/12/01	0	0.00	10	21.20	21.10	-10	282	-3.53%
2020/11/30	0	0.00	10	20.84	20.60	-10	273	-3.66%
2020/11/26	6	20.57	0	0.00	20.10	6	244	2.45%
2020/11/24	2	20.50	8	20.53	20.35	-6	190	-3.16%
2020/11/23	0	0.00	1	18.65	18.80	-1	134	-0.74%
2020/11/20	3	17.90	0	0.00	17.85	3	151	1.98%
2020/11/16	0	0.00	1	19.10	18.10	-1	150	-0.66%
2020/11/12	0	0.00	1	18.15	18.15	-1	151	-0.66%
2020/11/11	0	0.00	2	17.35	17.40	-2	130	-1.53%
2020/10/26	0	0.00	5	16.85	17.00	-5	141	-3.53%
2020/10/05	1	16.45	0	0.00	16.45	1	170	0.59%
2020/09/24	6	16.15	0	0.00	16.10	6	190	3.15%
2020/09/17	1	17.00	0	0.00	17.10	1	194	0.51%
2020/09/07	1	17.50	0	0.00	17.45	1	204	0.49%
2020/08/25	0	0.00	2	17.20	17.00	-2	187	-1.07%
2020/08/20	5	16.80	0	0.00	16.80	5	188	2.66%
2020/08/19	0	0.00	1	17.95	17.65	-1	186	-0.54%
2020/08/04	1	17.80	2	18.10	18.30	-1	189	-0.53%
2020/07/22	0	0.00	4	18.95	19.00	-4	290	-1.38%
2020/07/10	1	19.00	2	20.20	19.55	-1	294	-0.34%
2020/07/09	1	20.00	0	0.00	19.80	1	277	0.36%
2020/07/08	14	20.00	0	0.00	20.15	14	279	5.01%
2020/06/29	4	18.55	5	18.65	18.55	-1	260	-0.38%
2020/06/08	2	20.05	0	0.00	20.20	2	290	0.69%
2020/06/04	1	19.50	2	19.60	19.70	-1	290	-0.34%
2020/05/29	3	19.15	0	0.00	19.20	3	291	1.03%
2020/05/22	0	0.00	1	19.30	19.30	-1	292	-0.34%
2020/05/11	0	0.00	10	21.00	20.50	-10	284	-3.51%
2020/05/08	2	22.05	0	0.00	21.05	2	278	0.72%
2020/05/07	2	21.50	7	21.89	22.15	-5	249	-2.01%
2020/05/06	12	20.48	2	20.45	20.20	10	234	4.26%
2020/05/05	0	0.00	7	20.15	20.15	-7	230	-3.04%
2020/05/04	7	19.00	4	19.95	20.50	3	227	1.32%
2020/04/30	14	19.26	6	19.17	19.00	8	219	3.65%
2020/04/29	0	0.00	3	18.98	19.25	-3	207	-1.45%
2020/04/28	2	17.85	0	0.00	17.50	2	195	1.03%
2020/04/27	0	0.00	5	17.38	17.60	-5	198	-2.52%
2020/04/21	1	16.30	0	0.00	16.00	1	199	0.50%
2020/04/17	1	17.10	0	0.00	17.15	1	208	0.48%
2020/04/15	0	0.00	1	17.60	17.50	-1	203	-0.49%
2020/04/13	1	15.65	0	0.00	16.40	1	199	0.50%
2020/04/08	3	15.33	0	0.00	15.45	3	197	1.52%
2020/04/07	0	0.00	2	14.80	15.20	-2	196	-1.02%
2020/03/25	0	0.00	2	13.75	13.80	-2	199	-1.00%
2020/03/24	0	0.00	2	12.95	12.95	-2	199	-1.00%
2020/03/23	3	12.28	0	0.00	12.45	3	200	1.50%
2020/03/20	2	12.58	5	12.68	12.90	-3	203	-1.48%
2020/03/19	0	0.00	7	11.80	11.80	-7	200	-3.50%
2020/03/17	1	14.00	0	0.00	13.55	1	203	0.49%
2020/03/16	2	15.28	0	0.00	14.70	2	205	0.97%
2020/03/13	2	16.25	0	0.00	16.20	2	212	0.94%
2020/03/10	1	18.95	0	0.00	19.30	1	302	0.33%
2020/03/05	2	20.38	0	0.00	20.35	2	343	0.58%
2020/02/12	2	20.58	0	0.00	20.60	2	356	0.56%
2020/02/04	2	20.30	0	0.00	20.15	2	367	0.54%
2020/02/03	2	19.55	8	19.02	19.60	-6	369	-1.62%
2020/01/31	1	21.20	0	0.00	21.00	1	369	0.27%
2020/01/30	3	21.80	0	0.00	21.00	3	369	0.81%
2020/01/14	13	23.02	0	0.00	22.85	13	369	3.52%
2020/01/09	5	23.30	0	0.00	23.25	5	362	1.38%
2020/01/03	8	23.90	0	0.00	23.95	8	371	2.15%
2019/12/30	3	24.00	0	0.00	24.15	3	377	0.80%
2019/12/27	0	0.00	1	24.10	24.10	-1	377	-0.27%
2019/12/25	1	24.10	0	0.00	23.95	1	383	0.26%
2019/12/20	5	24.35	0	0.00	24.35	5	396	1.26%
2019/12/13	0	0.00	2	24.60	24.55	-2	444	-0.45%
2019/12/12	2	25.00	0	0.00	24.85	2	467	0.43%
2019/12/11	1	24.90	1	24.60	24.70	0	524	0.00%
2019/12/10	3	25.50	1	25.40	24.90	2	549	0.36%
2019/12/05	12	26.68	10	26.91	25.40	2	647	0.31%
2019/12/04	5	25.76	16	25.57	25.85	-11	658	-1.67%
2019/12/03	0	0.00	1	23.65	23.50	-1	749	-0.13%
2019/11/28	1	23.25	0	0.00	23.20	1	810	0.12%
2019/11/27	1	23.00	0	0.00	23.05	1	813	0.12%
2019/11/19	2	23.00	0	0.00	23.00	2	857	0.23%
2019/11/14	1	23.30	0	0.00	22.90	1	859	0.12%
2019/11/08	0	0.00	1	24.10	24.00	-1	879	-0.11%
2019/11/04	3	24.30	0	0.00	24.30	3	875	0.34%
2019/10/30	2	25.13	20	25.00	24.95	-18	866	-2.08%
2019/10/24	1	25.60	0	0.00	25.60	1	860	0.12%
2019/10/23	0	0.00	1	26.20	25.70	-1	860	-0.12%
2019/10/15	5	25.88	3	25.75	25.50	2	853	0.23%
2019/10/09	1	25.00	0	0.00	24.70	1	846	0.12%
2019/10/03	0	0.00	3	25.98	25.90	-3	836	-0.36%
2019/09/27	5	25.84	0	0.00	25.80	5	847	0.59%
2019/09/24	0	0.00	2	26.95	26.80	-2	834	-0.24%
2019/09/23	1	27.20	10	27.25	27.25	-9	822	-1.09%
2019/09/19	3	27.30	3	27.28	27.10	0	805	0.00%
2019/09/18	1	28.10	0	0.00	27.70	1	793	0.13%
2019/09/17	1	27.80	0	0.00	27.55	1	778	0.13%
2019/09/16	15	29.48	9	29.79	28.80	6	752	0.80%
2019/09/12	0	0.00	3	29.15	29.55	-3	690	-0.43%
2019/09/11	12	28.92	9	28.80	28.90	3	659	0.45%
2019/09/10	2	27.80	8	27.70	28.55	-6	604	-0.99%
2019/09/09	20	28.88	12	28.10	28.00	8	579	1.38%
2019/09/06	26	28.51	25	28.61	28.55	1	531	0.19%
2019/09/05	13	27.60	9	28.25	28.25	4	440	0.91%
2019/09/04	0	0.00	22	26.07	26.40	-22	304	-7.22%
2019/08/27	0	0.00	1	24.15	23.80	-1	233	-0.43%
2019/08/26	1	23.65	0	0.00	23.55	1	223	0.45%
2019/08/23	0	0.00	3	24.10	24.40	-3	218	-1.37%
2019/08/19	1	23.50	0	0.00	23.25	1	184	0.54%
2019/08/15	3	23.50	0	0.00	23.50	3	182	1.64%
2019/08/14	4	24.35	5	24.44	24.35	-1	179	-0.56%
2019/08/12	0	0.00	1	23.50	23.20	-1	166	-0.60%
2019/07/31	2	23.20	0	0.00	23.20	2	193	1.03%
2019/07/23	1	23.85	0	0.00	23.85	1	236	0.42%
2019/07/09	0	0.00	2	23.18	23.20	-2	323	-0.62%
2019/07/08	2	23.55	0	0.00	23.45	2	330	0.60%
2019/07/05	1	24.30	1	24.05	24.00	0	350	0.00%
2019/07/04	1	25.45	0	0.00	25.60	1	373	0.27%
2019/07/02	7	25.20	0	0.00	25.10	7	459	1.52%
2019/07/01	8	24.80	0	0.00	25.00	8	473	1.69%
2019/06/20	0	0.00	4	24.60	24.60	-4	688	-0.58%
2019/06/19	3	24.00	0	0.00	24.10	3	694	0.43%
2019/06/18	1	23.95	0	0.00	23.90	1	714	0.14%
2019/06/05	3	24.10	0	0.00	24.00	3	772	0.39%
2019/05/17	2	25.00	0	0.00	24.30	2	932	0.21%
2019/05/13	1	25.40	0	0.00	25.40	1	955	0.10%
2019/05/10	9	26.67	0	0.00	26.20	9	962	0.94%
2019/05/08	0	0.00	1	26.80	27.30	-1	982	-0.10%
2019/05/07	2	27.60	0	0.00	27.40	2	1,000	0.20%
2019/05/03	0	0.00	5	28.00	28.25	-5	1,217	-0.41%
2019/04/26	3	27.10	0	0.00	27.10	3	1,224	0.25%
2019/04/23	1	28.10	0	0.00	28.00	1	1,264	0.08%
2019/04/22	23	28.56	10	28.90	28.55	13	1,273	1.02%
2019/04/19	0	0.00	5	27.95	28.10	-5	1,286	-0.39%
2019/04/18	6	26.75	3	27.00	26.70	3	1,291	0.23%
2019/04/16	4	27.80	0	0.00	28.20	4	1,337	0.30%
2019/04/15	4	28.05	1	27.75	27.75	3	1,350	0.22%
2019/04/11	2	28.20	6	28.33	28.15	-4	1,362	-0.29%
2019/04/10	14	29.40	7	29.52	28.90	7	1,357	0.52%
2019/04/09	2	29.40	8	29.21	29.40	-6	1,351	-0.44%
2019/04/08	18	29.32	15	29.30	29.15	3	1,341	0.22%
2019/04/03	0	0.00	2	28.60	28.30	-2	1,376	-0.15%
2019/04/02	4	28.54	0	0.00	28.30	4	1,425	0.28%
2019/04/01	12	28.17	19	28.62	29.20	-7	1,477	-0.47%
2019/03/29	0	0.00	3	26.50	27.45	-3	1,407	-0.21%
2019/03/27	2	25.75	7	25.80	25.70	-5	1,490	-0.34%
2019/03/25	0	0.00	1	25.70	25.60	-1	1,559	-0.06%
2019/03/22	1	26.90	2	26.48	26.30	-1	1,561	-0.06%
2019/03/21	2	27.18	0	0.00	26.80	2	1,553	0.13%
2019/03/20	0	0.00	1	26.75	27.20	-1	1,533	-0.07%
2019/03/18	0	0.00	2	26.00	25.80	-2	1,497	-0.13%
2019/03/08	3	25.32	0	0.00	25.50	3	1,500	0.20%
2019/03/07	0	0.00	3	25.65	25.25	-3	1,502	-0.20%
2019/03/04	4	26.65	5	26.66	26.90	-1	1,528	-0.07%
2019/02/26	2	26.25	2	26.50	26.00	0	1,481	0.00%
2019/02/25	1	25.85	0	0.00	25.85	1	1,444	0.07%
2019/02/22	2	26.13	1	26.15	26.00	1	1,435	0.07%
2019/02/21	7	25.41	0	0.00	25.50	7	1,416	0.49%
2019/02/15	3	25.72	0	0.00	25.20	3	1,406	0.21%
2019/02/13	3	25.75	0	0.00	25.75	3	1,392	0.22%
2019/02/12	10	26.42	10	26.30	26.35	0	1,380	0.00%
2019/01/29	1	25.45	1	25.65	25.45	0	1,337	0.00%
2019/01/28	10	26.35	0	0.00	26.10	10	1,328	0.75%
2019/01/25	6	27.33	14	27.47	26.60	-8	1,318	-0.61%
2019/01/24	12	26.69	18	26.75	27.30	-6	1,185	-0.51%
2019/01/23	0	0.00	1	24.90	24.85	-1	1,087	-0.09%
2019/01/22	3	25.48	1	25.15	24.75	2	1,083	0.18%
2019/01/16	2	25.40	0	0.00	25.40	2	1,064	0.19%
2019/01/11	1	24.90	1	24.80	26.30	0	1,010	0.00%
2019/01/09	2	25.25	0	0.00	25.05	2	948	0.21%
2019/01/08	3	25.67	5	25.60	25.25	-2	928	-0.22%
2019/01/07	6	24.93	1	24.75	25.15	5	884	0.57%
2019/01/03	2	24.20	0	0.00	23.90	2	865	0.23%
2019/01/02	1	24.25	1	24.95	24.90	0	856	0.00%
2018/12/28	4	26.28	4	25.66	25.60	0	846	0.00%
2018/12/27	10	26.60	1	27.20	26.65	9	833	1.08%
2018/12/26	4	27.81	12	27.68	27.40	-8	798	-1.00%
2018/12/24	8	26.66	13	26.35	27.80	-5	668	-0.75%
2018/12/22	0	0.00	9	24.96	26.40	-9	587	-1.53%
2018/12/21	18	25.10	52	25.41	25.45	-34	533	-6.38%
2018/12/20	1	22.55	0	0.00	23.15	1	452	0.22%
2018/12/19	1	23.65	1	23.05	24.10	0	423	0.00%
2018/12/18	1	21.55	49	21.79	22.00	-48	369	-12.98%
2018/12/14	48	19.88	0	0.00	20.00	48	340	14.09%
2018/12/12	0	0.00	4	20.05	20.15	-4	339	-1.18%
2018/12/06	6	20.20	0	0.00	19.75	6	347	1.73%
2018/11/28	2	21.30	0	0.00	21.65	2	323	0.62%
2018/11/06	1	17.65	0	0.00	17.50	1	347	0.29%
2018/11/02	0	0.00	6	18.13	18.20	-6	355	-1.69%
2018/11/01	7	17.29	0	0.00	17.60	7	352	1.98%
2018/10/22	1	18.50	0	0.00	18.45	1	456	0.22%
2018/10/11	2	18.00	0	0.00	18.05	2	979	0.20%
2018/10/09	1	20.00	0	0.00	19.95	1	996	0.10%
2018/10/08	0	0.00	1	20.30	20.00	-1	1,005	-0.10%
2018/10/04	0.2	21.20	7	21.59	21.20	-6.8	1,025	-0.66%
2018/10/03	1	22.05	0	0.00	22.10	1	1,041	0.10%
2018/10/01	1	23.40	0	0.00	23.20	1	1,067	0.09%
2018/09/28	2	24.68	0	0.00	24.00	2	1,092	0.18%
2018/09/25	49	24.80	0	0.00	24.90	49	1,233	3.97%
2018/09/17	2	25.70	0	0.00	25.65	2	1,696	0.12%
2018/09/10	2	26.10	0	0.00	24.90	2	1,716	0.12%
2018/09/07	4	26.58	4	26.70	26.10	0	1,719	0.00%
2018/09/06	0	0.00	8	28.51	28.00	-8	1,722	-0.46%
2018/09/04	2	29.25	0	0.00	29.15	2	1,743	0.11%
2018/08/31	2	28.93	0	0.00	29.00	2	1,763	0.11%
2018/08/28	0	0.00	2	29.05	29.05	-2	1,779	-0.11%
2018/08/20	2	29.40	0	0.00	29.15	2	1,772	0.11%
2018/08/14	8	31.80	0	0.00	31.90	8	1,758	0.45%
2018/08/10	2	32.30	0	0.00	32.20	2	1,724	0.12%
2018/08/07	0	0.00	2	33.35	33.20	-2	1,713	-0.12%
2018/08/03	2	32.55	0	0.00	32.65	2	1,708	0.12%
2018/07/30	4	34.00	2	34.90	34.20	2	1,676	0.12%
2018/07/26	2	36.20	20	36.27	36.05	-18	1,620	-1.11%
2018/07/25	19	36.33	1	37.40	37.40	18	1,533	1.17%
2018/07/24	0	0.00	1	34.80	34.85	-1	1,353	-0.07%
2018/07/23	0	0.00	2	33.10	34.15	-2	1,244	-0.16%
2018/07/19	2	32.20	2	32.45	32.20	0	1,144	0.00%
2018/07/18	1	35.05	1	35.10	35.30	0	1,130	0.00%
2018/07/17	4	34.81	2	35.08	35.30	2	1,091	0.18%
2018/07/13	2	34.55	0	0.00	34.55	2	1,054	0.19%
2018/07/12	1.1	34.40	0	0.00	34.50	1.1	1,039	0.10%
2018/07/11	2	32.70	3	34.12	35.10	-1	1,017	-0.10%
2018/07/10	1	33.35	2	33.25	33.25	-1	994	-0.10%
2018/07/06	2	34.58	1	34.55	34.90	1	956	0.10%
2018/07/05	1	35.85	0	0.00	35.50	1	916	0.11%
2018/07/04	1	34.10	0	0.00	34.25	1	855	0.12%
2018/07/03	0	0.00	7	34.73	34.25	-7	830	-0.84%
2018/07/02	9	36.59	21	36.61	36.40	-12	763	-1.57%
2018/06/29	10.1	35.39	15	35.92	35.55	-4.9	614	-0.79%
2018/06/28	15	32.55	223	32.11	33.30	-208	480	-43.26%	大賣/鉅額交易