榮科 (4989)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.55
漲跌
▲0.20
漲幅
+0.76%
成交量
757張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	4	25.35	25.50	-4	204	-1.95%
2024/04/15	2	26.88	0	0.00	27.30	2	221	0.90%
2024/04/12	2	26.60	0	0.00	26.60	2	214	0.93%
2024/04/10	0	0.00	0.1	26.70	26.10	-0.1	243	-0.03%
2024/03/26	0	23.40	0	0.00	23.70	0	216	0.00%
2024/03/15	0	23.95	0	0.00	24.10	0	213	0.00%
2024/03/13	0.1	25.51	0	0.00	25.10	0.1	208	0.02%
2024/02/26	0	0.00	2	26.85	26.80	-2	206	-0.97%
2024/02/20	0	0.00	0.2	26.53	26.50	-0.2	196	-0.08%
2024/02/19	2	26.80	0	0.00	26.70	2	190	1.05%
2024/02/01	0.1	25.60	0	0.00	25.60	0.1	185	0.03%
2024/01/26	0.1	25.95	0	0.00	25.80	0.1	181	0.06%
2024/01/15	0	0.00	1	27.50	26.65	-1	168	-0.59%
2024/01/12	8	27.23	20	27.33	27.05	-12	165	-7.26%
2024/01/09	5	26.50	0	0.00	26.40	5	147	3.38%
2024/01/05	0	0.00	8	26.62	27.70	-8	142	-5.63%
2024/01/04	8	27.07	0	0.00	26.60	8	130	6.15%
2023/12/19	0	0.00	1	25.10	25.35	-1	162	-0.62%
2023/12/18	0	0.00	1	25.40	25.45	-1	162	-0.61%
2023/12/07	0	0.00	0.1	26.65	26.20	-0.1	164	-0.03%
2023/12/04	1.1	26.09	0	0.00	26.10	1.1	169	0.62%
2023/11/22	0	0.00	0.3	25.65	25.65	-0.3	198	-0.15%
2023/11/17	0.1	25.00	0	0.00	25.05	0.1	203	0.05%
2023/11/16	0.1	25.00	0	0.00	25.00	0.1	207	0.05%
2023/11/14	0.1	25.00	0	0.00	24.80	0.1	214	0.05%
2023/10/20	16	26.20	0	0.00	26.15	16	726	2.20%
2023/10/16	0	0.00	0	27.15	27.00	0	778	0.00%
2023/10/05	1	28.45	0	0.00	27.20	1	749	0.13%
2023/10/04	1	27.70	0	0.00	27.80	1	744	0.13%
2023/09/18	0	0.00	0	26.20	26.00	0	773	0.00%
2023/09/13	0	25.50	0	0.00	25.55	0	777	0.00%
2023/09/05	0	0.00	0	26.65	27.35	0	764	0.00%
2023/09/04	0	0.00	0.2	26.33	25.70	-0.2	754	-0.02%
2023/08/30	0.1	25.50	0	0.00	25.40	0.1	760	0.01%
2023/08/28	0.5	25.00	0	0.00	24.60	0.5	752	0.07%
2023/08/23	0	25.75	0	0.00	25.50	0	743	0.01%
2023/08/21	0.1	26.10	0	0.00	26.10	0.1	736	0.01%
2023/07/31	2	34.68	0	0.00	33.80	2	604	0.33%
2023/07/27	0	0.00	0.1	31.20	30.55	-0.1	432	-0.01%
2023/07/25	0	0.00	1.1	30.42	32.00	-1.1	353	-0.30%
2023/07/24	0	0.00	0.2	29.30	29.30	-0.2	220	-0.07%
2023/07/20	0.2	26.35	0	0.00	26.40	0.2	168	0.12%
2023/07/17	0.1	26.80	0	0.00	26.70	0.1	170	0.03%
2023/07/05	0	0.00	0	27.65	27.75	0	187	-0.01%
2023/06/26	1	28.65	6.2	29.05	29.05	-5.2	186	-2.79%
2023/06/12	0	0.00	6	27.45	27.40	-6	254	-2.36%
2023/06/07	0.2	27.50	0	0.00	27.55	0.2	371	0.05%
2023/04/26	0	0.00	10	25.50	25.65	-10	412	-2.43%
2023/04/11	5	27.62	0	0.00	27.15	5	526	0.95%
2023/04/10	5	28.49	0	0.00	28.80	5	505	0.99%
2023/04/06	2	28.65	0	0.00	28.35	2	503	0.40%
2023/03/29	0	0.00	1	28.30	28.50	-1	501	-0.20%
2023/03/14	0	0.00	1	30.20	29.90	-1	407	-0.25%
2023/03/10	1	28.80	0	0.00	28.60	1	355	0.28%
2023/01/13	0.5	26.65	0	0.00	26.65	0.5	362	0.14%
2023/01/12	1	26.80	0	0.00	26.50	1	359	0.28%
2022/12/21	0	0.00	1	25.30	25.10	-1	241	-0.41%
2022/12/13	0	0.00	0.8	25.85	26.05	-0.8	240	-0.33%
2022/12/02	0	0.00	1	27.95	28.00	-1	235	-0.42%
2022/10/27	0	0.00	2	23.90	23.85	-2	379	-0.53%
2022/09/14	0	0.00	2	26.90	27.25	-2	542	-0.37%
2022/09/07	0	0.00	3	26.30	26.60	-3	551	-0.54%
2022/08/25	2	29.83	0	0.00	30.00	2	528	0.38%
2022/08/24	2	30.20	0	0.00	29.95	2	517	0.39%
2022/08/23	2	30.35	0	0.00	30.45	2	471	0.42%
2022/08/19	0	0.00	1	28.15	28.20	-1	374	-0.27%
2022/08/18	1	28.90	0	0.00	28.25	1	364	0.27%
2022/07/27	0	0.00	1	27.95	28.50	-1	305	-0.33%
2022/07/21	6	30.05	6	30.95	30.10	0	282	0.00%
2022/07/08	0	0.00	13	26.15	26.40	-13	190	-6.82%
2022/07/07	0	0.00	3	25.05	25.05	-3	182	-1.64%
2022/07/06	0	0.00	2	25.10	24.40	-2	182	-1.10%
2022/03/08	1.5	40.00	5	39.70	39.60	-3.5	697	-0.50%
2022/02/22	0	0.00	25	42.37	42.50	-25	1,054	-2.37%
2022/02/16	0	0.00	10	44.15	44.25	-10	1,216	-0.82%
2022/02/15	0	0.00	10	43.80	43.60	-10	1,236	-0.81%
2022/02/11	0	0.00	4	45.05	45.00	-4	1,313	-0.30%
2022/02/10	0	0.00	1	44.60	44.70	-1	1,328	-0.08%
2022/02/08	0	0.00	3	44.05	44.10	-3	1,344	-0.22%
2022/02/07	1	42.50	0	0.00	43.30	1	1,361	0.07%
2022/01/19	0	0.00	5	43.95	43.35	-5	1,441	-0.35%
2022/01/17	2	44.50	3	44.75	44.35	-1	1,472	-0.07%
2022/01/14	0	0.00	2	44.20	44.30	-2	1,487	-0.13%
2022/01/13	1	44.05	6	44.00	43.80	-5	1,518	-0.33%
2022/01/12	6	42.80	10	41.45	43.05	-4	1,531	-0.26%
2022/01/11	0	0.00	2	42.35	41.75	-2	1,556	-0.13%
2022/01/05	1	44.65	1	45.45	44.30	0	1,678	0.00%
2022/01/04	7	45.14	3	44.70	44.45	4	1,716	0.23%
2022/01/03	1	45.30	0	0.00	45.25	1	1,783	0.06%
2021/12/29	3	46.27	0	0.00	46.25	3	2,221	0.14%
2021/12/24	3	46.50	0	0.00	46.30	3	2,367	0.13%
2021/12/20	1.2	42.20	0	0.00	42.15	1.2	2,438	0.05%
2021/12/17	6	43.56	4	43.60	43.15	2	2,499	0.08%
2021/12/16	6	43.85	2	44.40	44.45	4	2,620	0.15%
2021/12/15	2	43.90	2	43.35	43.90	0	2,795	0.00%
2021/12/14	0	0.00	1	45.00	43.70	-1	2,796	-0.04%
2021/12/13	1	45.60	0	0.00	45.15	1	2,799	0.04%
2021/12/10	13.5	46.20	0	0.00	46.00	13.5	2,820	0.48%
2021/12/08	2	47.60	0	0.00	47.35	2	2,824	0.07%
2021/12/07	12	47.60	0	0.00	47.50	12	2,824	0.42%
2021/12/06	1	48.55	0	0.00	48.25	1	2,812	0.04%
2021/12/03	9.9	50.22	9.9	50.05	49.60	0	2,806	0.00%
2021/12/02	6.1	50.08	4	49.40	48.80	2.1	2,790	0.08%
2021/12/01	5	49.33	2.1	49.18	49.35	2.9	2,756	0.11%
2021/11/30	0.1	47.55	0	0.00	48.80	0.1	2,737	0.00%
2021/11/29	0.1	46.70	4	47.05	46.70	-3.9	2,696	-0.14%
2021/11/16	1	42.90	4	43.10	42.55	-3	2,710	-0.11%
2021/11/15	0	0.00	3	44.30	43.50	-3	2,703	-0.11%
2021/11/11	2	43.30	0	0.00	43.00	2	2,752	0.07%
2021/11/10	13	43.59	0	0.00	44.05	13	2,813	0.46%
2021/11/09	1	43.80	2	44.00	44.60	-1	2,740	-0.04%
2021/11/08	0	0.00	15	42.24	42.15	-15	2,672	-0.56%
2021/11/05	15	42.10	0	0.00	41.90	15	2,699	0.56%
2021/11/04	1	42.40	0	0.00	42.35	1	2,717	0.04%
2021/11/03	1	42.40	2	43.25	42.50	-1	2,772	-0.04%
2021/11/02	1	42.70	0	0.00	42.80	1	2,808	0.04%
2021/11/01	0	0.00	3	43.43	43.50	-3	2,816	-0.11%
2021/10/29	1	42.00	0	0.00	42.00	1	2,794	0.04%
2021/10/28	0	0.00	2	40.90	40.80	-2	2,814	-0.07%
2021/10/26	0	0.00	1	41.20	40.90	-1	2,855	-0.04%
2021/10/25	0	0.00	13	39.70	40.55	-13	2,878	-0.45%
2021/10/22	6	39.73	5	39.95	39.70	1	2,973	0.03%
2021/10/20	13	41.66	13	40.91	40.80	0	3,259	0.00%
2021/10/18	10	40.68	10	40.31	40.50	0	3,652	0.00%
2021/10/15	2	39.95	3	40.38	40.15	-1	3,924	-0.03%
2021/10/13	10	37.50	21	38.80	37.30	-11	4,059	-0.27%
2021/10/12	26	39.05	28	39.85	38.70	-2	4,245	-0.05%
2021/10/07	1	42.80	0	0.00	42.80	1	4,849	0.02%
2021/10/06	0	0.00	1	41.85	42.00	-1	5,141	-0.02%
2021/10/05	5	42.75	0	0.00	42.75	5	5,414	0.09%
2021/10/04	22	42.87	10	41.75	40.85	12	5,568	0.22%
2021/10/01	10	44.55	0	0.00	42.90	10	5,563	0.18%
2021/09/30	1	46.20	6	46.75	46.85	-5	5,526	-0.09%
2021/09/29	27	47.15	10	48.25	45.60	17	5,540	0.31%
2021/09/28	29	49.50	5	49.27	49.00	24	5,563	0.43%
2021/09/27	1	49.40	15	49.19	48.90	-14	5,343	-0.26%
2021/09/24	0	0.00	33	45.81	46.65	-33	5,159	-0.64%
2021/09/23	3	43.70	0	0.00	43.60	3	5,098	0.06%
2021/09/22	0	0.00	10	42.00	41.50	-10	5,081	-0.20%
2021/09/17	17	43.26	0	0.00	43.30	17	5,086	0.33%
2021/09/16	0	0.00	7	44.20	44.00	-7	5,094	-0.14%
2021/09/15	0	0.00	2	42.75	42.50	-2	5,057	-0.04%
2021/09/14	10	42.55	3	43.25	42.40	7	5,048	0.14%
2021/09/13	2	43.80	0	0.00	43.40	2	5,044	0.04%
2021/09/10	28	44.68	3	44.45	44.30	25	5,070	0.49%
2021/09/09	6	46.17	23	46.54	46.60	-17	5,099	-0.33%
2021/08/30	0	0.00	1	44.35	43.75	-1	6,060	-0.02%
2021/08/26	1	44.90	0	0.00	44.50	1	6,036	0.02%
2021/08/25	0	0.00	10	43.10	44.50	-10	6,026	-0.17%
2021/08/24	10	42.42	0	0.00	42.20	10	6,058	0.17%
2021/08/23	0	0.00	1.1	43.45	43.65	-1.1	6,178	-0.02%
2021/08/19	0.1	41.50	0	0.00	40.30	0.1	6,172	0.00%
2021/08/17	6	41.93	0	0.00	41.30	6	6,163	0.10%
2021/08/16	10	44.80	1	43.55	43.40	9	6,096	0.15%
2021/08/09	10.2	48.61	0	0.00	49.00	10.2	6,015	0.17%
2021/08/02	2	48.10	10	50.00	50.10	-8	5,988	-0.13%
2021/07/30	0	0.00	11	50.20	48.25	-11	5,989	-0.18%
2021/07/28	22	50.68	6	50.00	48.35	16	6,020	0.27%
2021/07/27	5	53.42	8	55.51	52.20	-3	5,996	-0.05%
2021/07/26	6	52.48	10	53.50	52.70	-4	5,828	-0.07%
2021/07/23	10	52.50	0	0.00	52.90	10	5,798	0.17%
2021/07/22	9	55.40	4	53.95	54.00	5	5,739	0.09%
2021/07/21	4	56.23	8	54.64	57.30	-4	5,485	-0.07%
2021/07/20	2	53.50	0	0.00	52.10	2	5,275	0.04%
2021/07/19	3	52.90	0	0.00	52.80	3	5,240	0.06%
2021/07/16	6	54.13	4	55.68	52.00	2	5,368	0.04%
2021/07/15	4	54.10	4	55.60	54.20	0	5,308	0.00%
2021/07/14	23	53.00	18	53.17	52.90	5	5,104	0.10%
2021/07/13	2	55.90	3	55.00	57.90	-1	4,828	-0.02%
2021/07/12	4	52.53	1	52.70	52.70	3	4,701	0.06%
2021/07/09	1	46.80	0	0.00	47.95	1	4,462	0.02%
2021/07/08	0	0.00	1	44.25	45.40	-1	4,328	-0.02%
2021/07/05	0	0.00	1	45.90	46.35	-1	4,386	-0.02%
2021/07/01	1	43.65	1	44.05	44.15	0	4,418	0.00%
2021/06/30	11	45.00	2	44.73	44.35	9	4,478	0.20%
2021/06/28	1	42.90	0	0.00	43.60	1	4,704	0.02%
2021/06/25	6	42.98	1	44.50	42.95	5	4,730	0.11%
2021/06/23	3	44.37	3	43.65	43.65	0	4,914	0.00%
2021/06/22	1	44.10	0	0.00	43.45	1	4,991	0.02%
2021/06/21	2	43.35	0	0.00	42.80	2	5,130	0.04%
2021/06/18	3	46.57	1	47.50	45.30	2	5,197	0.04%
2021/06/17	2	47.20	5	46.76	46.80	-3	5,225	-0.06%
2021/06/16	4	46.96	5	47.37	47.10	-1	5,250	-0.02%
2021/06/15	13	47.60	10	47.79	47.20	3	5,212	0.06%
2021/06/11	9	44.67	14	45.51	46.35	-5	5,011	-0.10%
2021/06/10	3	42.98	11	43.82	44.00	-8	4,555	-0.18%
2021/06/09	0	0.00	1	39.00	40.00	-1	4,376	-0.02%
2021/06/03	6	39.45	6	39.38	39.50	0	4,324	0.00%
2021/06/02	2	39.30	2	39.85	39.55	0	4,329	0.00%
2021/06/01	1	41.10	0	0.00	40.00	1	4,430	0.02%
2021/05/31	1	41.65	0	0.00	40.65	1	4,369	0.02%
2021/05/26	0	0.00	1	38.90	38.95	-1	4,206	-0.02%
2021/05/14	0	0.00	1	36.00	34.45	-1	4,223	-0.02%
2021/05/11	0	0.00	1	37.50	38.70	-1	4,129	-0.02%
2021/05/05	2	38.65	0	0.00	38.30	2	3,982	0.05%
2021/05/04	0	0.00	6	38.00	37.30	-6	3,958	-0.15%
2021/05/03	0	0.00	5	41.75	40.45	-5	3,889	-0.13%
2021/04/27	0	0.00	5	45.15	45.50	-5	3,742	-0.13%
2021/04/26	2	45.15	0	0.00	45.20	2	3,694	0.05%
2021/04/23	8	47.76	0	0.00	47.10	8	3,615	0.22%
2021/04/22	4	49.75	2	48.00	47.45	2	3,555	0.06%
2021/04/21	0	0.00	9	48.49	49.00	-9	3,369	-0.27%
2021/04/19	10	45.45	5	47.50	45.70	5	3,169	0.16%
2021/04/16	15	42.87	10	43.70	44.95	5	3,043	0.16%
2021/04/14	4	39.95	0	0.00	39.95	4	2,809	0.14%
2021/04/07	10	41.05	0	0.00	40.75	10	2,804	0.36%
2021/03/26	5	36.70	1	36.95	36.50	4	2,585	0.15%
2021/03/24	8	35.00	18	35.87	36.80	-10	2,410	-0.41%
2021/03/23	10	34.22	5	33.90	34.80	5	2,239	0.22%
2021/03/22	0	0.00	2	34.53	34.00	-2	2,077	-0.10%
2021/03/19	0	0.00	3	30.12	31.65	-3	1,891	-0.16%
2021/03/18	7	29.19	1	28.60	28.80	6	1,785	0.34%
2021/03/17	1	28.35	2	28.35	28.35	-1	1,647	-0.06%
2021/02/25	2	25.65	0	0.00	25.45	2	1,527	0.13%
2021/02/24	0	0.00	8	26.09	25.45	-8	1,523	-0.53%
2021/02/19	0	0.00	5	26.00	26.05	-5	1,448	-0.35%
2021/02/04	0	0.00	1	22.40	22.50	-1	1,305	-0.08%
2021/01/26	1	23.20	0	0.00	23.55	1	1,253	0.08%
2021/01/22	1	22.10	3	21.55	23.00	-2	1,208	-0.17%
2021/01/21	1	22.00	0	0.00	21.95	1	1,193	0.08%
2021/01/19	1	22.65	0	0.00	22.95	1	1,178	0.08%
2021/01/18	7	22.33	0	0.00	22.30	7	1,171	0.60%
2021/01/07	0	0.00	5	23.70	23.60	-5	1,103	-0.45%
2021/01/04	5	24.38	0	0.00	24.15	5	1,058	0.47%
2020/12/31	20	24.30	0	0.00	24.50	20	1,047	1.91%
2020/12/29	1	25.95	0	0.00	24.85	1	802	0.12%
2020/12/25	0	0.00	2	24.00	24.15	-2	699	-0.29%
2020/12/23	2	24.00	3	23.80	24.00	-1	524	-0.19%
2020/12/22	1	22.00	0	0.00	21.95	1	418	0.24%
2020/12/21	0	0.00	4.4	21.85	21.85	-4.4	385	-1.15%
2020/11/25	2	19.90	0	0.00	20.50	2	224	0.89%
2020/11/24	0	0.00	10	19.70	20.35	-10	190	-5.26%
2020/08/10	1	17.90	0	0.00	17.55	1	180	0.55%
2020/08/07	1	18.00	0	0.00	18.00	1	180	0.55%
2020/07/14	9	19.00	0	0.00	19.00	9	292	3.08%
2020/05/18	1	19.30	0	0.00	19.05	1	292	0.34%
2020/05/14	1	19.50	0	0.00	19.20	1	290	0.34%
2020/05/07	0	0.00	3	21.87	22.15	-3	249	-1.20%
2020/04/14	0	0.00	0.6	17.40	17.25	-0.6	202	-0.29%
2020/03/19	1	11.90	0	0.00	11.80	1	200	0.50%
2020/03/18	2	13.45	0	0.00	13.10	2	199	1.00%
2020/02/24	1	20.50	0	0.00	20.65	1	350	0.29%
2020/02/07	1	20.50	0	0.00	20.30	1	361	0.28%
2020/01/30	1	22.65	0	0.00	21.00	1	369	0.27%
2019/12/19	1	24.35	0	0.00	24.35	1	408	0.24%
2019/12/09	0	0.00	2	25.10	25.20	-2	596	-0.34%
2019/12/05	8	26.83	11	26.35	25.40	-3	647	-0.46%
2019/12/04	5	24.78	1	24.00	25.85	4	658	0.61%
2019/12/02	1	23.20	0	0.00	23.50	1	811	0.12%
2019/11/22	1	23.40	0	0.00	23.20	1	824	0.12%
2019/10/15	0	0.00	5	25.50	25.50	-5	853	-0.59%
2019/10/14	0	0.00	5	25.25	25.15	-5	848	-0.59%
2019/10/08	1	25.10	0	0.00	25.10	1	843	0.12%
2019/10/03	2	25.95	0	0.00	25.90	2	836	0.24%
2019/09/27	1	26.00	0	0.00	25.80	1	847	0.12%
2019/09/20	0	0.00	3	27.75	27.70	-3	816	-0.37%
2019/09/19	3	27.27	0	0.00	27.10	3	805	0.37%
2019/09/17	2	27.90	1	28.75	27.55	1	778	0.13%
2019/09/16	4	28.69	2	28.68	28.80	2	752	0.27%
2019/09/12	6	28.53	10	29.23	29.55	-4	690	-0.58%
2019/09/11	11	28.58	5	29.10	28.90	6	659	0.91%
2019/09/10	3	27.78	1	28.70	28.55	2	604	0.33%
2019/09/09	1	27.80	2	29.25	28.00	-1	579	-0.17%
2019/09/06	3	28.43	3	29.15	28.55	0	531	0.00%
2019/09/05	3	28.25	0	0.00	28.25	3	440	0.68%
2019/08/27	0	0.00	1	24.35	23.80	-1	233	-0.43%
2019/08/23	2	24.35	1	24.80	24.40	1	218	0.46%
2019/07/22	2	24.40	2	23.85	23.85	0	241	0.00%
2019/07/08	0	0.00	1	23.50	23.45	-1	330	-0.30%
2019/04/29	2	26.65	2	26.70	26.50	0	1,220	0.00%
2019/04/08	2	28.05	2	28.30	29.15	0	1,341	0.00%
2019/03/20	0	0.00	5	26.75	27.20	-5	1,533	-0.33%
2019/03/19	0	0.00	1	26.40	26.15	-1	1,507	-0.07%
2019/03/07	1	25.35	0	0.00	25.25	1	1,502	0.07%
2019/03/04	0	0.00	1	26.75	26.90	-1	1,528	-0.07%
2019/02/27	2	25.55	0	0.00	26.15	2	1,490	0.13%
2019/02/20	1	25.20	0	0.00	25.20	1	1,413	0.07%
2019/01/28	1	26.45	2	26.50	26.10	-1	1,328	-0.08%
2019/01/24	0	0.00	1	26.15	27.30	-1	1,185	-0.08%
2019/01/18	0	0.00	5	25.14	25.10	-5	1,074	-0.47%
2019/01/17	3	25.75	0	0.00	25.20	3	1,070	0.28%
2019/01/16	2	26.35	0	0.00	25.40	2	1,064	0.19%
2019/01/15	0	0.00	3	25.25	25.10	-3	1,035	-0.29%
2019/01/14	1	25.90	2	26.15	25.35	-1	1,027	-0.10%
2019/01/11	7	26.32	2	26.63	26.30	5	1,010	0.49%
2019/01/09	6	25.08	6	25.15	25.05	0	948	0.00%
2019/01/08	0	0.00	1	25.80	25.25	-1	928	-0.11%
2019/01/07	1	25.15	0	0.00	25.15	1	884	0.11%
2018/12/26	1	27.80	2	28.40	27.40	-1	798	-0.13%
2018/12/25	0	0.00	1	26.35	27.05	-1	729	-0.14%
2018/12/24	3	27.50	1	27.75	27.80	2	668	0.30%
2018/12/22	2	24.65	0	0.00	26.40	2	587	0.34%
2018/12/21	0	0.00	5	24.93	25.45	-5	533	-0.94%
2018/12/20	3	23.03	3	22.78	23.15	0	452	0.00%
2018/12/19	4	23.86	0	0.00	24.10	4	423	0.95%
2018/11/29	0	0.00	1	21.10	21.25	-1	338	-0.30%
2018/11/28	2	21.20	1	21.00	21.65	1	323	0.31%
2018/11/27	1	19.90	0	0.00	19.90	1	292	0.34%
2018/10/22	0	0.00	1	18.50	18.45	-1	456	-0.22%
2018/10/17	1	19.00	0	0.00	18.90	1	830	0.12%
2018/09/10	0	0.00	4	25.41	24.90	-4	1,716	-0.23%
2018/09/06	0	0.00	13	28.50	28.00	-13	1,722	-0.75%
2018/09/04	1	29.10	0	0.00	29.15	1	1,743	0.06%
2018/08/31	0	0.00	1	28.90	29.00	-1	1,763	-0.06%
2018/08/27	1	29.00	0	0.00	29.00	1	1,781	0.06%
2018/08/23	1	29.00	0	0.00	29.00	1	1,781	0.06%
2018/08/21	1	29.05	0	0.00	29.50	1	1,780	0.06%
2018/08/17	1	30.75	0	0.00	30.40	1	1,767	0.06%
2018/08/10	1	32.25	0	0.00	32.20	1	1,724	0.06%
2018/07/31	0	0.00	2	33.75	33.80	-2	1,686	-0.12%
2018/07/30	1	34.90	0	0.00	34.20	1	1,676	0.06%
2018/07/27	1	36.05	0	0.00	35.70	1	1,648	0.06%
2018/07/26	2	36.50	1	36.10	36.05	1	1,620	0.06%
2018/07/25	1	37.90	19	37.48	37.40	-18	1,533	-1.17%
2018/07/24	0	0.00	2	33.65	34.85	-2	1,353	-0.15%
2018/07/23	0	0.00	17	34.24	34.15	-17	1,244	-1.37%
2018/07/19	0	0.00	5	32.40	32.20	-5	1,144	-0.44%
2018/07/18	7	35.01	0	0.00	35.30	7	1,130	0.62%
2018/07/17	3	34.60	0	0.00	35.30	3	1,091	0.27%
2018/07/12	4	35.00	4	34.65	34.50	0	1,039	0.00%
2018/07/10	1	33.30	0	0.00	33.25	1	994	0.10%
2018/07/05	14	35.86	0	0.00	35.50	14	916	1.53%
2018/07/03	13	34.78	0	0.00	34.25	13	830	1.56%
2018/07/02	2	36.30	3	35.85	36.40	-1	763	-0.13%
2018/06/29	3	33.00	0	0.00	35.55	3	614	0.49%
2018/06/28	0	0.00	11	31.95	33.30	-11	480	-2.29%