榮科 (4989)-元大-斗六券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.60
漲跌
▲0.15
漲幅
+0.59%
成交量
264張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	9	25.59	25.45	-9	215	-4.18%
2024/05/13	0	0.00	12	25.76	25.55	-12	214	-5.58%
2024/05/10	0	0.00	3	26.10	26.15	-3	213	-1.41%
2024/05/06	0	0.00	2	26.95	26.40	-2	212	-0.94%
2024/05/03	5	27.35	5	26.75	26.55	0	210	0.00%
2024/04/29	1	26.35	0	0.00	26.30	1	203	0.49%
2024/04/24	0	0.00	3	25.75	25.85	-3	203	-1.47%
2024/04/22	2	25.50	0	0.00	25.40	2	208	0.96%
2024/04/19	0	0.00	2	25.10	25.45	-2	209	-0.96%
2024/04/18	9	26.01	0	0.00	25.90	9	217	4.13%
2024/04/17	3	26.40	2	26.73	26.25	1	222	0.45%
2024/04/16	2	25.90	0	0.00	25.80	2	222	0.90%
2024/03/18	0	0.00	0.3	23.75	23.75	-0.3	215	-0.16%
2024/03/14	0	0.00	0.6	25.00	25.00	-0.6	208	-0.27%
2024/02/23	0	0.00	1	26.55	26.55	-1	201	-0.50%
2024/02/16	1	25.80	0	0.00	25.90	1	186	0.54%
2024/01/04	0	0.00	2	27.18	26.60	-2	130	-1.54%
2023/12/28	2	25.38	0	0.00	25.50	2	148	1.35%
2023/12/25	0	0.00	1	25.40	25.25	-1	162	-0.62%
2023/11/28	0	0.00	0.9	25.50	25.70	-0.9	185	-0.49%
2023/11/07	0	0.00	1	26.10	26.20	-1	232	-0.43%
2023/10/26	0.1	26.00	0	0.00	25.75	0.1	429	0.01%
2023/10/24	1	26.50	0	0.00	26.30	1	548	0.18%
2023/10/23	0.2	26.05	0	0.00	26.45	0.2	592	0.04%
2023/10/11	1	28.95	1	29.25	28.35	0	771	0.00%
2023/10/04	0	0.00	3.3	27.36	27.80	-3.3	744	-0.44%
2023/09/18	0.1	26.10	0	0.00	26.00	0.1	773	0.01%
2023/09/15	0.2	26.05	0	0.00	26.10	0.2	780	0.02%
2023/09/13	0.1	25.50	0	0.00	25.55	0.1	777	0.01%
2023/09/07	0.1	26.80	0	0.00	26.30	0.1	771	0.01%
2023/09/06	1	26.95	1	27.70	26.95	0	770	0.00%
2023/09/04	1.6	26.16	0	0.00	25.70	1.6	754	0.22%
2023/08/30	0.3	25.57	0	0.00	25.40	0.3	760	0.04%
2023/08/18	1.1	26.74	0	0.00	26.10	1.1	734	0.15%
2023/08/14	0	0.00	2	26.80	26.80	-2	721	-0.28%
2023/08/10	0.2	29.35	0	0.00	28.60	0.2	711	0.03%
2023/08/07	0.2	30.63	0	0.00	30.75	0.2	694	0.02%
2023/08/02	0.4	31.24	0	0.00	30.60	0.4	675	0.06%
2023/08/01	16	33.56	0	0.00	30.20	16	644	2.48%
2023/07/31	4.1	35.34	8	34.57	33.80	-3.9	604	-0.65%
2023/07/28	0	0.00	11	32.59	33.60	-11	515	-2.13%
2023/07/27	5	30.72	0	0.00	30.55	5	432	1.16%
2023/07/26	1	32.00	0	0.00	29.85	1	396	0.25%
2023/07/25	13	30.42	10	30.85	32.00	3	353	0.85%
2023/07/24	0	0.00	9	29.27	29.30	-9	220	-4.08%
2023/07/03	0	0.00	1	28.10	28.25	-1	183	-0.54%
2023/06/27	6	28.43	0	0.00	27.95	6	185	3.24%
2023/06/26	1	28.90	0	0.00	29.05	1	186	0.54%
2023/06/21	1	27.80	1	27.65	27.95	0	177	0.00%
2023/06/08	0	0.00	2	27.00	27.00	-2	322	-0.62%
2023/06/02	0	0.00	4	26.15	26.15	-4	363	-1.10%
2023/05/29	2	26.45	0	0.00	26.50	2	365	0.55%
2023/04/21	1	26.70	0	0.00	26.25	1	457	0.22%
2023/04/13	5	27.15	0	0.00	27.15	5	533	0.94%
2023/04/11	0.1	27.15	0	0.00	27.15	0.1	526	0.02%
2023/03/27	5	28.68	0	0.00	28.70	5	493	1.01%
2023/03/24	1	29.90	0	0.00	29.80	1	487	0.21%
2023/03/23	0	0.00	1	30.80	30.40	-1	482	-0.21%
2023/03/22	3	30.17	2	30.45	30.10	1	470	0.21%
2023/03/21	2	29.80	0	0.00	29.85	2	458	0.44%
2023/03/17	2	29.15	0	0.00	28.65	2	446	0.45%
2023/03/15	0	0.00	1	29.65	29.75	-1	427	-0.23%
2023/03/14	8	28.81	9	30.08	29.90	-1	407	-0.25%
2023/03/13	4	28.20	0	0.00	28.20	4	350	1.14%
2023/03/08	13	27.32	0	0.00	27.35	13	343	3.78%
2023/03/07	21	27.39	0	0.00	27.35	21	342	6.13%
2023/02/15	1	26.55	0	0.00	26.60	1	345	0.29%
2023/02/06	0	0.00	2	27.53	27.65	-2	380	-0.53%
2023/02/02	2	27.75	0	0.00	27.60	2	382	0.52%
2022/12/02	0.1	28.00	0	0.00	28.00	0.1	235	0.04%
2022/11/25	0	0.00	6	25.63	25.70	-6	188	-3.18%
2022/11/24	0	0.00	2	25.95	26.00	-2	190	-1.05%
2022/11/23	5	25.98	0	0.00	26.00	5	190	2.62%
2022/11/21	3	25.98	0	0.00	25.80	3	200	1.50%
2022/11/18	9	26.28	5	25.82	25.90	4	211	1.89%
2022/11/15	0	0.00	1	25.80	25.80	-1	350	-0.29%
2022/11/10	1	24.90	0	0.00	24.90	1	402	0.25%
2022/11/08	4	25.50	0	0.00	25.25	4	403	0.99%
2022/10/26	5	23.30	0	0.00	23.20	5	378	1.32%
2022/09/22	2	25.25	0	0.00	25.60	2	538	0.37%
2022/08/26	0	0.00	20	29.63	29.80	-20	535	-3.74%
2022/08/23	20	29.97	2	30.40	30.45	18	471	3.82%
2022/08/18	0.1	28.25	0	0.00	28.25	0.1	364	0.03%
2022/07/26	3	27.95	0	0.00	27.80	3	300	1.00%
2022/07/22	2	29.30	0	0.00	29.00	2	294	0.68%
2022/07/21	17	29.62	17	29.98	30.10	0	282	0.00%
2022/07/20	10	27.80	10	28.50	28.50	0	217	0.00%
2022/07/01	2	25.60	0	0.00	24.70	2	180	1.11%
2022/06/30	2	27.40	0	0.00	27.00	2	176	1.13%
2022/06/22	1	28.50	1	28.05	28.10	0	176	0.00%
2022/06/21	0	0.00	1	29.40	29.40	-1	178	-0.56%
2022/06/17	1	30.30	0	0.00	30.15	1	180	0.55%
2022/05/10	0	0.00	2	33.10	33.80	-2	256	-0.78%
2022/05/09	1	34.30	0	0.00	33.75	1	256	0.39%
2022/04/29	1	34.80	0	0.00	34.85	1	268	0.37%
2022/04/15	1	38.50	0	0.00	39.20	1	318	0.31%
2022/04/12	0	0.00	1	38.75	38.90	-1	334	-0.30%
2022/04/11	1	39.15	0	0.00	39.15	1	338	0.30%
2022/04/07	2	39.33	0	0.00	39.45	2	349	0.57%
2022/04/01	1	40.80	1	40.60	40.60	0	360	0.00%
2022/03/31	2	41.15	0	0.00	41.00	2	376	0.53%
2022/03/08	3	40.03	0	0.00	39.60	3	697	0.43%
2022/03/03	1	42.05	0	0.00	42.15	1	823	0.12%
2022/02/24	2	41.88	1	41.60	41.60	1	939	0.11%
2022/02/23	0	0.00	1	43.70	43.00	-1	953	-0.10%
2022/02/22	1	42.60	0	0.00	42.50	1	1,054	0.09%
2022/02/21	5	43.97	0	0.00	43.90	5	1,180	0.42%
2022/02/18	9	43.82	0	0.00	43.80	9	1,196	0.75%
2022/02/17	5	44.32	0	0.00	44.00	5	1,206	0.41%
2022/02/16	0	0.00	1	44.25	44.25	-1	1,216	-0.08%
2022/02/14	3	43.53	0	0.00	43.60	3	1,268	0.24%
2022/01/21	1	42.50	0	0.00	42.15	1	1,409	0.07%
2022/01/20	0	0.00	1	43.50	43.60	-1	1,421	-0.07%
2022/01/17	2	44.55	0	0.00	44.35	2	1,472	0.14%
2022/01/11	1	41.75	2	42.30	41.75	-1	1,556	-0.06%
2022/01/10	0	0.00	2	42.63	42.50	-2	1,568	-0.13%
2022/01/07	7	42.76	0	0.00	42.55	7	1,595	0.44%
2022/01/06	0	0.00	3	43.82	43.75	-3	1,624	-0.18%
2022/01/03	1	45.80	0	0.00	45.25	1	1,783	0.06%
2021/12/27	3	46.75	0	0.00	46.90	3	2,360	0.13%
2021/12/24	2	46.30	4	46.36	46.30	-2	2,367	-0.08%
2021/12/23	5	46.41	0	0.00	46.85	5	2,369	0.21%
2021/12/09	0.2	47.25	0	0.00	47.10	0.2	2,821	0.01%
2021/12/08	0	0.00	2	47.10	47.35	-2	2,824	-0.07%
2021/12/07	1	48.30	2	47.83	47.50	-1	2,824	-0.04%
2021/12/03	2.2	49.81	0	0.00	49.60	2.2	2,806	0.08%
2021/12/02	1	50.19	2	50.29	48.80	-1	2,790	-0.04%
2021/12/01	0.2	49.17	0	0.00	49.35	0.2	2,756	0.01%
2021/11/30	0.3	48.20	0	0.00	48.80	0.3	2,737	0.01%
2021/11/29	1.3	46.60	1	46.05	46.70	0.3	2,696	0.01%
2021/11/15	5	43.50	6	43.87	43.50	-1	2,703	-0.04%
2021/11/11	0	0.00	3	43.30	43.00	-3	2,752	-0.11%
2021/11/10	6	44.13	13	44.26	44.05	-7	2,813	-0.25%
2021/11/09	6	44.59	2	43.95	44.60	4	2,740	0.15%
2021/11/08	3	42.45	0	0.00	42.15	3	2,672	0.11%
2021/11/05	5	42.00	0	0.00	41.90	5	2,699	0.19%
2021/11/04	1	42.15	5	42.20	42.35	-4	2,717	-0.15%
2021/11/03	0.1	42.45	5	42.95	42.50	-4.9	2,772	-0.18%
2021/11/02	2	42.92	10	42.60	42.80	-8	2,808	-0.28%
2021/10/29	5	41.85	0	0.00	42.00	5	2,794	0.18%
2021/10/27	5	41.30	0	0.00	41.50	5	2,836	0.18%
2021/10/26	10	40.90	0	0.00	40.90	10	2,855	0.35%
2021/10/22	1	40.10	0	0.00	39.70	1	2,973	0.03%
2021/10/21	0	0.00	1	40.50	40.50	-1	3,209	-0.03%
2021/10/20	0	0.00	2	40.85	40.80	-2	3,259	-0.06%
2021/10/19	0	0.00	2	40.65	41.00	-2	3,356	-0.06%
2021/10/18	5	40.82	0	0.00	40.50	5	3,652	0.14%
2021/10/15	2	40.18	1	40.15	40.15	1	3,924	0.03%
2021/10/14	2	37.90	2	38.23	38.05	0	3,999	0.00%
2021/10/13	0	0.00	1	37.40	37.30	-1	4,059	-0.02%
2021/10/12	1	39.95	0	0.00	38.70	1	4,245	0.02%
2021/10/08	5	41.35	3	41.70	41.45	2	4,472	0.04%
2021/10/07	40	43.14	40	42.80	42.80	0	4,849	0.00%
2021/10/06	2	42.45	1	42.40	42.00	1	5,141	0.02%
2021/10/05	2	42.60	0	0.00	42.75	2	5,414	0.04%
2021/10/04	0	0.00	6	41.17	40.85	-6	5,568	-0.11%
2021/10/01	2	44.35	1	44.90	42.90	1	5,563	0.02%
2021/09/30	1	46.15	0	0.00	46.85	1	5,526	0.02%
2021/09/28	46	49.50	45	49.10	49.00	1	5,563	0.02%
2021/09/27	31	47.77	45	48.49	48.90	-14	5,343	-0.26%
2021/09/24	3	45.22	1	44.95	46.65	2	5,159	0.04%
2021/09/23	1	44.15	1	43.85	43.60	0	5,098	0.00%
2021/09/22	0	0.00	1	41.40	41.50	-1	5,081	-0.02%
2021/09/17	1	43.20	1	43.75	43.30	0	5,086	0.00%
2021/09/16	3	43.35	1	43.80	44.00	2	5,094	0.04%
2021/09/13	0	0.00	2	44.65	43.40	-2	5,044	-0.04%
2021/09/10	22	44.75	7	44.46	44.30	15	5,070	0.30%
2021/09/09	6	45.93	6	46.32	46.60	0	5,099	0.00%
2021/09/03	2	44.05	0	0.00	43.55	2	5,857	0.03%
2021/09/02	1	44.65	6	44.42	43.65	-5	6,042	-0.08%
2021/08/27	1	44.95	2	44.18	43.55	-1	6,057	-0.02%
2021/08/26	6	43.68	0	0.00	44.50	6	6,036	0.10%
2021/08/25	1	44.70	1	44.50	44.50	0	6,026	0.00%
2021/08/23	0	0.00	1	42.80	43.65	-1	6,178	-0.02%
2021/08/17	0	0.00	22	43.01	41.30	-22	6,163	-0.36%
2021/08/11	0	0.00	1	48.50	46.80	-1	6,030	-0.02%
2021/08/10	0	0.00	2	48.35	49.05	-2	6,011	-0.03%
2021/08/09	2	49.90	3	48.73	49.00	-1	6,015	-0.02%
2021/08/05	2	49.65	1	50.60	49.60	1	5,957	0.02%
2021/08/03	1	51.10	0	0.00	50.90	1	5,982	0.02%
2021/07/30	5	50.03	2	49.70	48.25	3	5,989	0.05%
2021/07/29	1	50.00	1	49.25	49.55	0	6,011	0.00%
2021/07/28	1	48.30	6	49.22	48.35	-5	6,020	-0.08%
2021/07/27	9	54.89	17	55.90	52.20	-8	5,996	-0.13%
2021/07/26	2	52.70	0	0.00	52.70	2	5,828	0.03%
2021/07/23	12	52.98	2	53.85	52.90	10	5,798	0.17%
2021/07/22	4	54.03	8	55.00	54.00	-4	5,739	-0.07%
2021/07/21	11	55.33	8	55.20	57.30	3	5,485	0.05%
2021/07/20	6	53.32	14	51.80	52.10	-8	5,275	-0.15%
2021/07/19	9	52.60	9	52.34	52.80	0	5,240	0.00%
2021/07/16	9	55.18	6	53.95	52.00	3	5,368	0.06%
2021/07/15	12	54.44	15	55.06	54.20	-3	5,308	-0.06%
2021/07/14	26	53.48	19	53.96	52.90	7	5,104	0.14%
2021/07/13	7	56.01	5	57.16	57.90	2	4,828	0.04%
2021/07/12	1	51.90	3	52.67	52.70	-2	4,701	-0.04%
2021/07/09	7	48.13	6	48.53	47.95	1	4,462	0.02%
2021/07/08	1	45.20	1	44.50	45.40	0	4,328	0.00%
2021/07/07	3	44.00	3	43.93	43.80	0	4,340	0.00%
2021/07/06	8	45.48	0	0.00	44.10	8	4,380	0.18%
2021/07/05	16	46.15	1	46.75	46.35	15	4,386	0.34%
2021/07/02	6	43.96	2.4	44.12	44.50	3.6	4,365	0.08%
2021/07/01	1	42.85	1	44.25	44.15	0	4,418	0.00%
2021/06/30	1	44.30	1	44.85	44.35	0	4,478	0.00%
2021/06/28	0	0.00	2	43.23	43.60	-2	4,704	-0.04%
2021/06/22	1	43.45	1	43.70	43.45	0	4,991	0.00%
2021/06/21	4	42.91	8	43.13	42.80	-4	5,130	-0.08%
2021/06/18	9	47.86	16	48.30	45.30	-7	5,197	-0.13%
2021/06/17	2	46.95	0	0.00	46.80	2	5,225	0.04%
2021/06/16	11.4	47.21	28	47.14	47.10	-16.6	5,250	-0.32%
2021/06/15	61	47.55	42	47.33	47.20	19	5,212	0.36%
2021/06/11	38	44.82	12	45.11	46.35	26	5,011	0.52%
2021/06/10	7	43.41	6	43.44	44.00	1	4,555	0.02%
2021/06/04	0	0.00	3	39.00	38.55	-3	4,336	-0.07%
2021/06/01	3	39.80	0	0.00	40.00	3	4,430	0.07%
2021/05/31	8	41.46	5	40.92	40.65	3	4,369	0.07%
2021/05/26	0	0.00	1	38.85	38.95	-1	4,206	-0.02%
2021/05/21	10	36.50	10	37.20	37.05	0	4,187	0.00%
2021/05/18	0	0.00	1	34.10	34.15	-1	4,190	-0.02%
2021/05/12	0	0.00	11	35.09	35.30	-11	4,167	-0.26%
2021/05/11	0	0.00	1	39.65	38.70	-1	4,129	-0.02%
2021/05/05	0	0.00	3	39.00	38.30	-3	3,982	-0.08%
2021/05/04	1	37.75	12	38.68	37.30	-11	3,958	-0.28%
2021/05/03	1	41.50	0	0.00	40.45	1	3,889	0.03%
2021/04/29	1	45.35	0	0.00	44.90	1	3,820	0.03%
2021/04/28	0	0.00	10	45.14	45.30	-10	3,789	-0.26%
2021/04/27	5	45.71	0	0.00	45.50	5	3,742	0.13%
2021/04/26	1	45.20	2	46.00	45.20	-1	3,694	-0.03%
2021/04/23	4	48.70	6	47.68	47.10	-2	3,615	-0.06%
2021/04/22	20	49.54	3	49.47	47.45	17	3,555	0.48%
2021/04/21	7	49.14	7	48.81	49.00	0	3,369	0.00%
2021/04/20	2	46.18	2	46.20	46.30	0	3,225	0.00%
2021/04/19	10	45.17	4	46.29	45.70	6	3,169	0.19%
2021/04/16	45	44.19	21	44.21	44.95	24	3,043	0.79%
2021/04/15	0	0.00	9	40.88	41.10	-9	2,854	-0.32%
2021/04/13	1	39.80	0	0.00	39.05	1	2,776	0.04%
2021/04/12	0	0.00	3	41.60	41.05	-3	2,748	-0.11%
2021/04/09	0	0.00	6	40.30	39.80	-6	2,696	-0.22%
2021/04/08	5	40.52	1	40.40	39.40	4	2,660	0.15%
2021/04/07	11	41.13	2	40.60	40.75	9	2,804	0.32%
2021/04/06	10	43.00	6	42.64	42.15	4	2,771	0.14%
2021/04/01	11	41.07	4	41.30	41.40	7	2,755	0.25%
2021/03/31	5	40.89	14	40.72	41.00	-9	2,659	-0.34%
2021/03/30	2	37.40	2	38.30	38.30	0	2,629	0.00%
2021/03/29	6	38.13	6	38.73	37.40	0	2,680	0.00%
2021/03/26	0	0.00	4	37.05	36.50	-4	2,585	-0.15%
2021/03/25	5	35.05	5	35.85	36.00	0	2,518	0.00%
2021/03/24	7	36.28	3	35.68	36.80	4	2,410	0.17%
2021/03/23	3	34.18	4	34.53	34.80	-1	2,239	-0.04%
2021/03/22	1	34.80	13	34.43	34.00	-12	2,077	-0.58%
2021/03/19	0	0.00	7	31.65	31.65	-7	1,891	-0.37%
2021/03/18	19	29.32	13	29.02	28.80	6	1,785	0.34%
2021/03/17	5	28.30	19	27.53	28.35	-14	1,647	-0.85%
2021/03/15	0	0.00	1	25.95	25.90	-1	1,558	-0.06%
2021/03/12	1	26.05	1	25.70	25.55	0	1,567	0.00%
2021/03/09	1	24.85	0	0.00	24.90	1	1,563	0.06%
2021/03/08	5	25.14	9	25.68	25.35	-4	1,563	-0.26%
2021/03/05	8	24.95	2	25.65	24.80	6	1,556	0.39%
2021/03/04	7	25.17	1	25.55	25.25	6	1,438	0.42%
2021/03/03	0	0.00	7	25.49	25.60	-7	1,447	-0.48%
2021/02/26	1	25.10	0	0.00	25.05	1	1,482	0.07%
2021/02/24	3	25.35	0	0.00	25.45	3	1,523	0.20%
2021/02/23	1	26.05	6	26.58	26.25	-5	1,501	-0.33%
2021/02/22	0	0.00	3	26.37	26.10	-3	1,477	-0.20%
2021/02/19	7	25.99	3	25.80	26.05	4	1,448	0.28%
2021/02/18	6	24.95	0	0.00	25.20	6	1,389	0.43%
2021/02/17	0	0.00	10	25.08	25.25	-10	1,374	-0.73%
2021/02/05	3	23.68	9	23.61	23.55	-6	1,316	-0.46%
2021/02/04	3	22.55	3	22.88	22.50	0	1,305	0.00%
2021/02/03	2	22.60	0	0.00	22.60	2	1,303	0.15%
2021/02/01	0	0.00	2	23.15	22.90	-2	1,294	-0.15%
2021/01/28	4	22.75	0	0.00	22.80	4	1,278	0.31%
2021/01/27	5	22.72	4	23.20	23.25	1	1,270	0.08%
2021/01/26	0	0.00	3	24.00	23.55	-3	1,253	-0.24%
2021/01/22	0	0.00	4	23.20	23.00	-4	1,208	-0.33%
2021/01/21	0	0.00	2	22.50	21.95	-2	1,193	-0.17%
2021/01/20	2	21.95	0	0.00	21.75	2	1,186	0.17%
2021/01/14	0	0.00	1	23.25	23.05	-1	1,154	-0.09%
2021/01/13	0	0.00	1	22.40	22.50	-1	1,137	-0.09%
2021/01/12	3	22.40	0	0.00	22.10	3	1,129	0.27%
2021/01/11	1	23.10	0	0.00	23.00	1	1,122	0.09%
2021/01/08	0	0.00	1	22.95	22.95	-1	1,115	-0.09%
2021/01/07	2	23.25	0	0.00	23.60	2	1,103	0.18%
2021/01/06	6	23.75	2	25.10	23.85	4	1,095	0.37%
2020/12/31	0	0.00	1	24.15	24.50	-1	1,047	-0.10%
2020/12/30	4	25.10	0	0.00	24.55	4	1,021	0.39%
2020/12/28	5	25.39	6	25.34	25.40	-1	771	-0.13%
2020/12/25	0	0.00	11	23.89	24.15	-11	699	-1.57%
2020/12/24	12	24.42	11	24.65	24.40	1	659	0.15%
2020/12/23	1	23.75	12	24.03	24.00	-11	524	-2.10%
2020/12/22	10	21.65	10	22.00	21.95	0	418	0.00%
2020/12/18	0	0.00	1	19.95	19.90	-1	349	-0.29%
2020/12/15	1	19.00	0	0.00	18.80	1	341	0.29%
2020/12/09	0	0.00	2	20.65	20.50	-2	328	-0.61%
2020/12/08	2	21.05	0	0.00	20.60	2	329	0.61%
2020/11/24	3	20.65	4	20.43	20.35	-1	190	-0.53%
2020/11/12	0	0.00	2	17.85	18.15	-2	151	-1.32%
2020/11/06	0	0.00	2	16.85	16.80	-2	125	-1.60%
2020/10/27	0	0.00	1	17.40	17.05	-1	141	-0.71%
2020/10/23	0	0.00	1	16.50	16.35	-1	138	-0.72%
2020/10/21	0	0.00	1	16.50	16.30	-1	137	-0.73%
2020/10/14	4	16.15	2	16.30	16.20	2	142	1.41%
2020/10/13	2	16.33	0	0.00	16.30	2	144	1.39%
2020/10/12	0	0.00	4	16.50	16.35	-4	144	-2.77%
2020/09/24	1	16.00	0	0.00	16.10	1	190	0.53%
2020/08/26	0	0.00	1	17.45	17.45	-1	211	-0.47%
2020/08/24	1	17.00	0	0.00	16.95	1	186	0.54%
2020/08/03	0	0.00	1	17.70	17.55	-1	214	-0.47%
2020/07/30	2	17.80	0	0.00	17.85	2	235	0.85%
2020/07/22	2	18.90	0	0.00	19.00	2	290	0.69%
2020/06/18	0	0.00	5	19.30	19.45	-5	266	-1.88%
2020/06/09	0	0.00	1	20.30	20.20	-1	288	-0.35%
2020/05/21	0	0.00	4	19.35	19.30	-4	293	-1.36%
2020/05/14	1	19.75	0	0.00	19.20	1	290	0.34%
2020/05/04	1	18.45	1	18.85	20.50	0	227	0.00%
2020/04/29	0	0.00	1	19.25	19.25	-1	207	-0.48%
2020/03/27	0	0.00	1	14.30	13.60	-1	199	-0.50%
2020/03/18	1	13.45	0	0.00	13.10	1	199	0.50%
2020/03/16	10	15.00	0	0.00	14.70	10	205	4.86%
2020/03/03	0	0.00	1	20.50	20.45	-1	347	-0.29%
2020/03/02	0	0.00	1	20.10	20.00	-1	347	-0.29%
2020/02/27	1	20.00	0	0.00	19.95	1	346	0.29%
2020/02/26	1	20.40	0	0.00	20.45	1	345	0.29%
2020/02/19	0	0.00	1	21.30	21.10	-1	349	-0.29%
2020/02/11	1	20.20	0	0.00	20.30	1	356	0.28%
2020/01/30	0	0.00	6	21.07	21.00	-6	369	-1.62%
2020/01/14	10	23.10	0	0.00	22.85	10	369	2.70%
2019/12/24	0	0.00	1	23.75	23.75	-1	392	-0.26%
2019/12/11	0	0.00	1	24.70	24.70	-1	524	-0.19%
2019/12/06	2	25.23	1	25.40	25.40	1	613	0.16%
2019/12/05	1	25.90	0	0.00	25.40	1	647	0.15%
2019/12/04	0	0.00	26	25.56	25.85	-26	658	-3.95%
2019/11/22	0	0.00	1	23.60	23.20	-1	824	-0.12%
2019/11/14	1	23.00	12	22.99	22.90	-11	859	-1.28%
2019/11/12	0	0.00	1	23.60	23.50	-1	862	-0.12%
2019/10/30	1	25.00	0	0.00	24.95	1	866	0.12%
2019/10/28	25	25.75	0	0.00	25.65	25	864	2.89%
2019/10/22	0	0.00	1	26.15	25.90	-1	856	-0.12%
2019/10/18	0	0.00	4	25.60	25.50	-4	860	-0.46%
2019/10/16	0	0.00	1	25.90	25.90	-1	857	-0.12%
2019/10/15	4	26.00	5	26.00	25.50	-1	853	-0.12%
2019/10/09	1	24.65	0	0.00	24.70	1	846	0.12%
2019/10/04	4	25.76	0	0.00	25.40	4	840	0.48%
2019/09/27	1	25.90	0	0.00	25.80	1	847	0.12%
2019/09/23	1	27.45	0	0.00	27.25	1	822	0.12%
2019/09/20	0	0.00	1	27.25	27.70	-1	816	-0.12%
2019/09/19	4	27.23	5	27.88	27.10	-1	805	-0.12%
2019/09/18	7	27.84	3	28.05	27.70	4	793	0.50%
2019/09/17	2	27.85	1	27.95	27.55	1	778	0.13%
2019/09/16	8	29.09	7	29.11	28.80	1	752	0.13%
2019/09/12	3	28.50	15	28.65	29.55	-12	690	-1.74%
2019/09/11	2	28.60	1	29.15	28.90	1	659	0.15%
2019/09/10	3	27.80	5	28.19	28.55	-2	604	-0.33%
2019/09/09	19	28.98	7	28.98	28.00	12	579	2.07%
2019/09/06	3	28.78	4	28.51	28.55	-1	531	-0.19%
2019/09/05	34	28.21	17	28.25	28.25	17	440	3.86%
2019/09/04	0	0.00	1	26.40	26.40	-1	304	-0.33%
2019/09/03	4	24.20	0	0.00	24.00	4	244	1.64%
2019/08/29	5	23.70	0	0.00	23.60	5	237	2.11%
2019/08/28	7	23.63	0	0.00	23.55	7	235	2.97%
2019/08/27	1	23.80	0	0.00	23.80	1	233	0.43%
2019/08/23	2	23.90	2	24.50	24.40	0	218	0.00%
2019/08/22	0	0.00	1	23.50	23.10	-1	189	-0.53%
2019/08/20	1	23.25	0	0.00	23.15	1	185	0.54%
2019/08/15	1	23.50	0	0.00	23.50	1	182	0.55%
2019/08/14	1	24.40	2	24.38	24.35	-1	179	-0.56%
2019/08/12	0	0.00	2	23.00	23.20	-2	166	-1.20%
2019/08/02	1	22.60	0	0.00	22.55	1	184	0.54%
2019/07/31	0	0.00	1	23.30	23.20	-1	193	-0.52%
2019/07/30	2	23.40	0	0.00	23.30	2	199	1.00%
2019/07/25	1	24.00	0	0.00	24.00	1	230	0.43%
2019/07/03	0	0.00	37.8	25.15	25.05	-37.8	417	-9.07%
2019/07/02	0	0.00	10	25.12	25.10	-10	459	-2.18%
2019/07/01	0	0.00	1	25.00	25.00	-1	473	-0.21%
2019/05/16	1	25.10	0	0.00	24.90	1	939	0.11%
2019/05/09	0	0.00	1	26.85	26.60	-1	979	-0.10%
2019/05/06	3	27.22	3	27.57	27.30	0	1,135	0.00%
2019/05/03	0	0.00	1	28.25	28.25	-1	1,217	-0.08%
2019/04/30	0	0.00	6	26.70	26.60	-6	1,217	-0.49%
2019/04/23	7	28.35	2	28.20	28.00	5	1,264	0.40%
2019/04/22	3	28.55	0	0.00	28.55	3	1,273	0.24%
2019/04/15	0	0.00	2	27.60	27.75	-2	1,350	-0.15%
2019/04/12	1	28.10	0	0.00	27.55	1	1,357	0.07%
2019/04/10	0	0.00	3	29.65	28.90	-3	1,357	-0.22%
2019/04/09	3	29.40	2	29.05	29.40	1	1,351	0.07%
2019/04/08	2	29.60	1	29.10	29.15	1	1,341	0.07%
2019/04/02	1	28.50	2	28.45	28.30	-1	1,425	-0.07%
2019/04/01	8	29.10	12	28.46	29.20	-4	1,477	-0.27%
2019/03/29	3	27.45	1	26.90	27.45	2	1,407	0.14%
2019/03/27	2	25.80	0	0.00	25.70	2	1,490	0.13%
2019/03/22	0	0.00	4	26.85	26.30	-4	1,561	-0.26%
2019/03/21	0	0.00	3	27.30	26.80	-3	1,553	-0.19%
2019/03/20	7	26.75	1	26.75	27.20	6	1,533	0.39%
2019/03/15	0	0.00	4	25.65	25.65	-4	1,491	-0.27%
2019/03/11	0	0.00	2	25.98	25.95	-2	1,497	-0.13%
2019/03/07	1	25.30	0	0.00	25.25	1	1,502	0.07%
2019/03/04	5	26.57	0	0.00	26.90	5	1,528	0.33%
2019/02/27	0	0.00	2	25.80	26.15	-2	1,490	-0.13%
2019/02/26	1	26.65	5	26.55	26.00	-4	1,481	-0.27%
2019/02/18	2	25.20	0	0.00	25.35	2	1,412	0.14%
2019/02/15	4	25.49	1	25.30	25.20	3	1,406	0.21%
2019/02/11	0	0.00	4	26.08	25.85	-4	1,370	-0.29%
2019/01/30	4	26.00	7	25.80	25.55	-3	1,358	-0.22%
2019/01/29	1	25.70	0	0.00	25.45	1	1,337	0.07%
2019/01/28	1	26.10	0	0.00	26.10	1	1,328	0.08%
2019/01/25	5	27.85	19	27.23	26.60	-14	1,318	-1.06%
2019/01/24	18	26.47	11	27.21	27.30	7	1,185	0.59%
2019/01/23	10	24.89	0	0.00	24.85	10	1,087	0.92%
2019/01/16	1	25.40	2	26.18	25.40	-1	1,064	-0.09%
2019/01/15	0	0.00	1	25.20	25.10	-1	1,035	-0.10%
2019/01/14	0	0.00	11	25.79	25.35	-11	1,027	-1.07%
2019/01/11	15	25.59	1	25.40	26.30	14	1,010	1.39%
2019/01/10	1	25.35	1	24.90	24.70	0	963	0.00%
2019/01/09	1	25.50	1	25.75	25.05	0	948	0.00%
2019/01/07	0	0.00	2	24.60	25.15	-2	884	-0.23%
2019/01/04	4	22.88	0	0.00	22.90	4	868	0.46%
2019/01/03	4	24.25	2	24.00	23.90	2	865	0.23%
2019/01/02	1	24.50	1	24.85	24.90	0	856	0.00%
2018/12/28	2	26.23	0	0.00	25.60	2	846	0.24%
2018/12/27	0	0.00	9	27.14	26.65	-9	833	-1.08%
2018/12/26	0	0.00	7	28.54	27.40	-7	798	-0.88%
2018/12/25	4	26.43	4	27.50	27.05	0	729	0.00%
2018/12/24	9	27.35	5	26.50	27.80	4	668	0.60%
2018/12/22	1	24.40	1	25.40	26.40	0	587	0.00%
2018/12/21	8	24.99	11	24.52	25.45	-3	533	-0.56%
2018/12/20	3	23.13	20	23.23	23.15	-17	452	-3.75%
2018/12/19	25	23.13	4	23.50	24.10	21	423	4.96%
2018/12/14	1	19.90	0	0.00	20.00	1	340	0.29%
2018/12/13	1	20.00	0	0.00	20.15	1	340	0.29%
2018/12/10	2	19.40	0	0.00	19.40	2	343	0.58%
2018/12/07	2	19.95	0	0.00	20.00	2	346	0.58%
2018/12/06	4	20.23	0	0.00	19.75	4	347	1.15%
2018/12/03	0	0.00	10	21.40	21.85	-10	345	-2.90%
2018/11/30	1	21.00	10	21.10	21.00	-9	341	-2.63%
2018/11/29	0	0.00	2	21.30	21.25	-2	338	-0.59%
2018/11/28	22	21.29	5	21.73	21.65	17	323	5.25%
2018/11/27	0	0.00	2	19.90	19.90	-2	292	-0.68%
2018/11/12	0	0.00	2	17.75	17.55	-2	303	-0.66%
2018/11/09	0	0.00	2	17.60	17.45	-2	307	-0.65%
2018/11/07	1	17.40	0	0.00	17.85	1	332	0.30%
2018/11/06	0	0.00	1	17.65	17.50	-1	347	-0.29%
2018/11/02	1	18.25	0	0.00	18.20	1	355	0.28%
2018/11/01	0	0.00	2	17.60	17.60	-2	352	-0.57%
2018/10/30	2	15.80	0	0.00	15.75	2	354	0.56%
2018/10/26	2	16.55	1	16.30	16.15	1	382	0.26%
2018/10/05	1	20.30	0	0.00	20.35	1	1,012	0.10%
2018/10/04	5	21.49	4	21.40	21.20	1	1,025	0.10%
2018/10/03	4	22.33	0	0.00	22.10	4	1,041	0.38%
2018/10/01	4	23.13	1	23.35	23.20	3	1,067	0.28%
2018/09/28	1	24.00	0	0.00	24.00	1	1,092	0.09%
2018/09/20	0	0.00	1	25.20	25.05	-1	1,526	-0.07%
2018/09/13	1	24.40	2	24.78	24.70	-1	1,710	-0.06%
2018/09/10	1	26.00	2	25.15	24.90	-1	1,716	-0.06%
2018/08/22	1	29.50	0	0.00	29.40	1	1,779	0.06%
2018/08/21	2	28.60	0	0.00	29.50	2	1,780	0.11%
2018/08/15	2	30.90	1	31.25	30.90	1	1,763	0.06%
2018/08/14	1	32.00	1	32.00	31.90	0	1,758	0.00%
2018/08/13	1	30.50	1	30.90	31.30	0	1,741	0.00%
2018/08/08	2	33.05	0	0.00	32.65	2	1,718	0.12%
2018/08/07	0	0.00	1	33.00	33.20	-1	1,713	-0.06%
2018/08/03	0	0.00	1	33.15	32.65	-1	1,708	-0.06%
2018/08/02	2	32.80	0	0.00	32.35	2	1,711	0.12%
2018/07/30	2	34.25	3	34.15	34.20	-1	1,676	-0.06%
2018/07/27	2	35.90	2	36.33	35.70	0	1,648	0.00%
2018/07/26	3	36.37	0	0.00	36.05	3	1,620	0.19%
2018/07/25	5	36.03	5	36.92	37.40	0	1,533	0.00%
2018/07/24	2	34.80	6	34.77	34.85	-4	1,353	-0.30%
2018/07/23	1	33.10	1	34.40	34.15	0	1,244	0.00%
2018/07/19	0	0.00	5	32.15	32.20	-5	1,144	-0.44%
2018/07/18	4	35.23	1	35.20	35.30	3	1,130	0.27%
2018/07/13	1	34.50	0	0.00	34.55	1	1,054	0.09%
2018/07/11	5	32.87	2	33.80	35.10	3	1,017	0.29%
2018/07/10	1	33.25	0	0.00	33.25	1	994	0.10%
2018/07/06	1	34.10	1	34.70	34.90	0	956	0.00%
2018/07/05	10	35.94	1	35.20	35.50	9	916	0.98%
2018/07/04	1	34.00	2	34.13	34.25	-1	855	-0.12%
2018/07/03	2	35.00	1	34.60	34.25	1	830	0.12%
2018/07/02	5	36.22	0	0.00	36.40	5	763	0.65%
2018/06/29	1	35.20	8	34.31	35.55	-7	614	-1.14%
2018/06/28	6	33.28	2	33.00	33.30	4	480	0.83%