加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    26.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    172張
  • 產業
    上市 電子零組件類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮科 (4989)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29126.25126.4526.3002030.00%
2024/04/22525.30525.7025.4002080.00%
2024/04/19525.1000.0025.4552092.39%
2024/04/1700.00526.6026.25-5222-2.25%
2024/04/1500.00527.3027.30-5221-2.26%
2024/04/1100.00125.9025.90-1225-0.44%
2024/04/10226.33126.3526.1012430.41%
2024/04/0900.00625.9125.55-6233-2.57%
2024/04/0800.00525.3225.50-5228-2.19%
2024/04/031224.5800.0024.55122245.34%
2024/04/01224.5000.0024.2522210.90%
2024/03/13325.3000.0025.1032081.44%
2024/03/081925.5300.0025.25192099.06%
2024/03/0700.00126.2025.90-1211-0.47%
2024/03/05125.9500.0025.9512100.48%
2024/02/21126.45126.6526.8502000.00%
2024/02/19126.701326.5926.70-12190-6.29%
2024/02/16225.73125.9025.9011860.54%
2024/02/051025.6000.0026.05101865.36%
2024/01/23127.20226.7526.70-1179-0.56%
2024/01/2200.00126.9026.75-1176-0.57%
2024/01/19126.1000.0026.1011740.57%
2024/01/1800.00126.2526.00-1174-0.57%
2024/01/17126.1000.0025.8011730.58%
2024/01/1100.00126.3526.30-1153-0.65%
2024/01/10125.9500.0025.8011480.67%
2024/01/0800.00127.5526.90-1146-0.68%
2024/01/04227.30926.1926.60-7130-5.38%
2024/01/0300.00225.9025.85-2132-1.51%
2023/12/29625.1500.0025.2561404.28%
2023/12/2200.00125.4025.35-1162-0.62%
2023/12/131125.450.925.6025.3510.11636.20%
2023/12/07126.30126.6526.2001640.00%
2023/12/06126.401226.3526.45-11166-6.62%
2023/12/05126.0500.0026.0511660.60%
2023/12/0400.00125.8526.10-1169-0.59%
2023/11/30125.6500.0025.5511830.55%
2023/11/2800.00125.7525.70-1185-0.54%
2023/11/27125.5000.0025.5011860.54%
2023/11/2100.00225.2025.70-2199-1.00%
2023/11/20225.2000.0025.2522010.99%
2023/11/14225.00125.0024.8012140.47%
2023/11/13124.9500.0024.8512150.46%
2023/11/020.626.1500.0025.850.62480.24%
2023/10/27525.8000.0025.7053411.47%
2023/10/19626.2000.0026.1567760.77%
2023/10/18126.15126.2526.3007780.00%
2023/10/1100.00128.0028.35-1771-0.13%
2023/10/05227.90327.2727.20-1749-0.13%
2023/10/0400.00326.7527.80-3744-0.40%
2023/10/0300.00327.2026.90-3737-0.41%
2023/10/02126.85826.9026.70-7736-0.95%
2023/09/26325.8000.0025.4037370.41%
2023/09/2500.00125.7026.00-1740-0.14%
2023/09/21125.5000.0025.4017440.13%
2023/09/12125.25125.3025.4007770.00%
2023/09/08526.0000.0025.8057720.65%
2023/09/07626.2000.0026.3067710.78%
2023/09/0500.00627.2027.35-6764-0.78%
2023/09/0100.000.125.6025.70-0.1756-0.01%
2023/08/28125.20124.9524.6007520.00%
2023/08/25124.90125.1025.2507480.00%
2023/08/24125.1000.0025.1017480.13%
2023/08/17326.8000.0027.1537300.41%
2023/08/11327.9000.0028.1037160.42%
2023/08/08430.4000.0029.9547010.57%
2023/08/0700.00130.7030.75-1694-0.14%
2023/08/04930.3200.0030.5096861.31%
2023/08/02130.7000.0030.6016750.15%
2023/07/3100.001036.0533.80-10604-1.65%
2023/07/28231.852031.6033.60-18515-3.49%
2023/07/27430.8500.0030.5544320.92%
2023/07/2600.001132.2929.85-11396-2.77%
2023/07/25630.34430.8532.0023530.57%
2023/07/2400.004728.2229.30-47220-21.33%
2023/07/10626.3500.0026.3561693.53%
2023/07/071626.9000.0026.45161749.19%
2023/07/063727.7000.0027.353718919.49%
2023/06/2100.001428.0027.95-14177-7.87%
2023/06/19527.0000.0027.0051962.55%
2023/06/0700.00527.6527.55-5371-1.35%
2023/06/0600.00527.2027.00-5366-1.36%
2023/06/02626.1000.0026.1563631.65%
2023/05/30626.0500.0026.1563661.64%
2023/05/29526.4000.0026.5053651.37%
2023/05/26526.4000.0026.4053671.36%
2023/05/2300.00526.8026.70-5371-1.35%
2023/05/16525.852425.6526.00-19375-5.06%
2023/05/1500.00525.8525.65-5376-1.33%
2023/04/19527.4500.0027.5055280.95%
2023/04/113127.271627.2027.15155262.85%
2023/03/2800.00328.3828.30-3498-0.60%
2023/03/27628.60628.8528.7004930.00%
2023/03/2200.00230.9030.10-2470-0.42%
2023/03/20129.6500.0029.5514510.22%
2023/03/17828.6000.0028.6584461.79%
2023/03/14229.80131.0029.9014070.25%
2023/03/13227.85228.2028.2003500.00%
2023/03/1000.001228.0028.60-12355-3.37%
2023/03/03526.8500.0026.8053411.46%
2023/02/23827.3500.0027.4083392.36%
2023/02/0100.00127.8027.80-1379-0.26%
2023/01/3000.00526.8426.90-5373-1.34%
2023/01/161.326.6200.0026.601.33650.36%
2023/01/11127.6500.0026.9013470.29%
2023/01/0900.00127.4527.55-1265-0.38%
2023/01/0600.00225.7025.90-2239-0.83%
2022/12/26224.9500.0024.9522370.84%
2022/12/16126.2000.0026.3512450.41%
2022/12/1400.00126.7026.25-1240-0.42%
2022/12/09126.65126.7526.3502410.00%
2022/12/08126.5000.0026.5012400.42%
2022/12/07126.15126.5526.2502420.00%
2022/12/0100.00627.0028.40-6218-2.74%
2022/11/2300.00126.0026.00-1190-0.52%
2022/11/2100.00125.9525.80-1200-0.50%
2022/11/18126.5000.0025.9012110.47%
2022/11/1700.00125.9026.05-1254-0.39%
2022/11/16125.9000.0025.5513100.32%
2022/11/1400.00226.1025.70-2359-0.56%
2022/11/10225.0000.0024.9024020.50%
2022/11/09225.3000.0025.3024020.50%
2022/11/0200.00126.5525.70-1389-0.26%
2022/09/28122.80122.8022.4505380.00%
2022/09/22125.5000.0025.6015380.19%
2022/09/21125.90125.7525.7505370.00%
2022/09/16626.7800.0026.6065411.11%
2022/09/1200.00827.7027.55-8548-1.46%
2022/09/07426.4100.0026.6045510.73%
2022/09/06527.3700.0026.8055490.91%
2022/09/01128.10828.2128.00-7547-1.28%
2022/08/29128.7000.0028.6515390.19%
2022/08/24630.34130.5029.9555170.97%
2022/08/23429.59629.9330.45-2471-0.42%
2022/08/22629.33629.5829.4004150.00%
2022/08/19227.9800.0028.2023740.53%
2022/08/18328.57327.8728.2503640.00%
2022/08/16126.9000.0026.6013140.32%
2022/08/15126.40126.7526.9503120.00%
2022/08/12325.98226.1326.3513090.32%
2022/08/1100.00126.0025.80-1305-0.33%
2022/08/10226.1000.0026.1023040.66%
2022/08/080.626.0000.0026.100.63080.19%
2022/08/04225.7500.0025.9023130.64%
2022/08/01127.3000.0027.2013100.32%
2022/07/290.526.9500.0026.700.53080.16%
2022/07/26128.0500.0027.8013000.33%
2022/07/20127.40227.3528.50-1217-0.46%
2022/07/12125.8500.0024.5511910.52%
2022/07/08125.70126.5026.4001900.00%
2022/06/30128.1000.0027.0011760.57%
2022/06/29128.50128.5028.5501750.00%
2022/06/27128.85228.8528.50-1179-0.56%
2022/06/13232.5000.0032.5521921.04%
2022/05/3000.00234.1534.05-2232-0.86%
2022/05/26233.4500.0033.0022320.86%
2022/05/2400.00133.8533.20-1242-0.41%
2022/05/1900.00233.6033.80-2250-0.80%
2022/05/18133.8500.0034.1512510.40%
2022/05/16133.2000.0032.8512510.40%
2022/05/090.134.00134.0033.75-0.9256-0.35%
2022/04/15138.6000.0039.2013180.31%
2022/03/30141.00141.2041.7503950.00%
2022/03/22140.60140.6041.0004810.00%
2022/03/17138.80139.1539.3505050.00%
2022/03/15438.8100.0038.6545230.76%
2022/03/10140.70140.8040.4005770.00%
2022/03/0900.00139.8039.95-1622-0.16%
2022/03/08139.7000.0039.6016970.14%
2022/03/02142.55142.8042.7008340.00%
2022/03/01142.2000.0042.5018640.12%
2022/02/25542.18142.1542.0049190.44%
2022/02/24242.05142.3041.6019390.11%
2022/02/1500.00444.0043.60-41,236-0.32%
2022/02/11345.070.944.9045.002.11,3130.16%
2022/02/0700.00242.8043.30-21,361-0.15%
2022/01/260.142.0500.0042.150.11,3690.01%
2022/01/24341.88142.3042.2521,3950.14%
2022/01/21143.3000.0042.1511,4090.07%
2022/01/170.844.8000.0044.350.81,4720.05%
2022/01/1400.00144.1044.30-11,487-0.07%
2022/01/110.142.2000.0041.750.11,5560.01%
2022/01/10242.43142.9042.5011,5680.06%
2022/01/07242.6500.0042.5521,5950.13%
2022/01/0300.00145.2545.25-11,783-0.06%
2021/12/29246.3500.0046.2522,2210.09%
2021/12/2800.00146.5546.40-12,331-0.04%
2021/12/27146.75246.8346.90-12,360-0.04%
2021/12/24247.0000.0046.3022,3670.08%
2021/12/21142.4000.0042.9012,4040.04%
2021/12/17143.9000.0043.1512,4990.04%
2021/12/1600.00144.3544.45-12,620-0.04%
2021/12/1400.00143.9543.70-12,796-0.04%
2021/12/10146.3000.0046.0012,8200.04%
2021/12/090.247.1000.0047.100.22,8210.01%
2021/12/0800.00147.9047.35-12,824-0.04%
2021/12/0700.00247.6547.50-22,824-0.07%
2021/12/06148.65248.5048.25-12,812-0.04%
2021/12/03450.4800.0049.6042,8060.14%
2021/12/02050.0000.0048.8002,7900.00%
2021/12/010.249.33149.1049.35-0.82,756-0.03%
2021/11/30147.851.847.5848.80-0.82,737-0.03%
2021/11/290.147.501.846.7046.70-1.72,696-0.06%
2021/11/17642.7100.0042.8062,7040.22%
2021/11/160.243.0700.0042.550.22,7100.01%
2021/11/156.243.87143.5543.505.22,7030.19%
2021/11/10245.20443.7544.05-22,813-0.07%
2021/11/0100.00143.9043.50-12,816-0.04%
2021/10/2900.00142.5042.00-12,794-0.04%
2021/10/28141.25240.9340.80-12,814-0.04%
2021/10/27241.530.241.2041.501.82,8360.06%
2021/10/21141.70141.3540.5003,2090.00%
2021/10/20240.85141.1540.8013,2590.03%
2021/10/15339.60240.3040.1513,9240.03%
2021/10/130.238.30138.5537.30-0.84,059-0.02%
2021/10/121039.951739.0738.70-74,245-0.16%
2021/10/08141.8000.0041.4514,4720.02%
2021/10/07243.1500.0042.8024,8490.04%
2021/10/0600.00042.5542.0005,1410.00%
2021/10/0400.00142.0040.85-15,568-0.02%
2021/10/01343.5600.0042.9035,5630.05%
2021/09/30045.8000.0046.8505,5260.00%
2021/09/291147.3300.0045.60115,5400.20%
2021/09/281449.461649.1649.00-25,563-0.04%
2021/09/27847.661348.3748.90-55,343-0.09%
2021/09/241845.301745.6146.6515,1590.02%
2021/09/2300.00343.8043.60-35,098-0.06%
2021/09/22741.40541.6941.5025,0810.04%
2021/09/16344.0800.0044.0035,0940.06%
2021/09/14142.4500.0042.4015,0480.02%
2021/09/13244.90344.0543.40-15,044-0.02%
2021/09/10244.6500.0044.3025,0700.04%
2021/09/09146.60246.6046.60-15,099-0.02%
2021/09/08142.4000.0042.4014,9900.02%
2021/09/0600.00243.5843.45-25,421-0.04%
2021/08/26244.2300.0044.5026,0360.03%
2021/08/2300.00342.5243.65-36,178-0.05%
2021/08/2000.00341.0041.10-36,177-0.05%
2021/08/17341.63242.6041.3016,1630.02%
2021/08/16344.4700.0043.4036,0960.05%
2021/08/13149.2500.0048.2016,0400.02%
2021/08/11247.73147.9046.8016,0300.02%
2021/08/06248.80149.6549.6015,9840.02%
2021/08/04351.00151.1050.0025,9570.03%
2021/08/031051.331050.8850.9005,9820.00%
2021/08/02550.40649.8850.10-15,988-0.02%
2021/07/30250.15248.6848.2505,9890.00%
2021/07/29149.9500.0049.5516,0110.02%
2021/07/28450.251847.9748.35-146,020-0.23%
2021/07/271255.201653.9752.20-45,996-0.07%
2021/07/26753.09352.8352.7045,8280.07%
2021/07/23852.941553.7152.90-75,798-0.12%
2021/07/221155.23654.8054.0055,7390.09%
2021/07/21653.92855.0657.30-25,485-0.04%
2021/07/202.151.88352.9752.10-0.95,275-0.02%
2021/07/19052.30552.2052.80-55,240-0.10%
2021/07/161152.7800.0052.00115,3680.20%
2021/07/151754.5900.0054.20175,3080.32%
2021/07/14654.872554.2252.90-195,104-0.37%
2021/07/13455.38755.8657.90-34,828-0.06%
2021/07/1200.00352.7052.70-34,701-0.06%
2021/07/09646.23146.8547.9554,4620.11%
2021/07/0800.00445.2045.40-44,328-0.09%
2021/07/07544.1000.0043.8054,3400.12%
2021/07/06146.45145.2544.1004,3800.00%
2021/07/05346.87445.9046.35-14,386-0.02%
2021/07/011043.8000.0044.15104,4180.23%
2021/06/302543.94145.2044.35244,4780.54%
2021/06/2900.00342.7042.75-34,560-0.07%
2021/06/28141.85143.1543.6004,7040.00%
2021/06/25143.5000.0042.9514,7300.02%
2021/06/24144.5000.0043.5014,8320.02%
2021/06/22143.5000.0043.4514,9910.02%
2021/06/2100.00343.2542.80-35,130-0.06%
2021/06/18348.80546.5845.30-25,197-0.04%
2021/06/17747.40447.0546.8035,2250.06%
2021/06/161547.08347.2747.10125,2500.23%
2021/06/15647.25247.6047.2045,2120.08%
2021/06/11842.76343.8046.3555,0110.10%
2021/06/101342.87143.1044.00124,5550.26%
2021/06/0800.001038.4038.50-104,357-0.23%
2021/06/0700.00138.2538.50-14,355-0.02%
2021/06/012240.542039.9540.0024,4300.05%
2021/05/312141.111441.1140.6574,3690.16%
2021/05/28339.1300.0039.4034,2360.07%
2021/05/24538.05537.8737.5504,1830.00%
2021/05/20136.0000.0035.9014,1900.02%
2021/05/1900.00137.5537.55-14,209-0.02%
2021/05/1800.00132.9534.15-14,190-0.02%
2021/05/17231.9300.0031.0524,2230.05%
2021/05/14236.18236.6034.4504,2230.00%
2021/05/1200.00138.5035.30-14,167-0.02%
2021/05/05139.2000.0038.3013,9820.03%
2021/05/04437.811638.6337.30-123,958-0.30%
2021/05/03340.501542.1440.45-123,889-0.31%
2021/04/29545.35745.1144.90-23,820-0.05%
2021/04/28645.82145.0045.3053,7890.13%
2021/04/26245.05145.2045.2013,6940.03%
2021/04/23948.03147.4547.1083,6150.22%
2021/04/222350.601650.5347.4573,5550.20%
2021/04/21547.4900.0049.0053,3690.15%
2021/04/20246.60646.2646.30-43,225-0.12%
2021/04/19946.07647.5745.7033,1690.09%
2021/04/16443.70143.4544.9533,0430.10%
2021/04/1500.00141.0041.10-12,854-0.04%
2021/04/1200.00140.3041.05-12,748-0.04%
2021/04/09239.7500.0039.8022,6960.07%
2021/04/08139.80139.8039.4002,6600.00%
2021/04/06143.001942.3042.15-182,771-0.65%
2021/04/01140.9000.0041.4012,7550.04%
2021/03/31441.10141.2041.0032,6590.11%
2021/03/3000.00138.1038.30-12,629-0.04%
2021/03/2900.00238.5037.40-22,680-0.07%
2021/03/25234.85535.7936.00-32,518-0.12%
2021/03/2400.00535.7236.80-52,410-0.21%
2021/03/23234.4000.0034.8022,2390.09%
2021/03/22634.431434.4434.00-82,077-0.39%
2021/03/19530.20531.3831.6501,8910.00%
2021/03/181129.531228.9128.80-11,785-0.06%
2021/03/1700.001127.2028.35-111,647-0.67%
2021/03/12125.4000.0025.5511,5670.06%
2021/03/05225.55226.0024.8001,5560.00%
2021/02/26525.05425.1025.0511,4820.07%
2021/02/24525.381025.5025.45-51,523-0.33%
2021/02/23626.4100.0026.2561,5010.40%
2021/02/2200.00126.3026.10-11,477-0.07%
2021/02/19726.042525.6826.05-181,448-1.24%
2021/02/182025.0000.0025.20201,3891.44%
2021/02/171324.981625.1525.25-31,374-0.22%
2021/02/051023.78523.6523.5551,3160.38%
2021/01/151022.60122.4022.1091,1640.77%
2021/01/14123.0000.0023.0511,1540.09%
2021/01/0600.00224.0023.85-21,095-0.18%
2020/12/3100.00224.2824.50-21,047-0.19%
2020/12/30324.7500.0024.5531,0210.29%
2020/12/2800.00225.3025.40-2771-0.26%
2020/12/2500.00124.3524.15-1699-0.14%
2020/12/24824.671024.3624.40-2659-0.30%
2020/12/23623.83124.1024.0055240.95%
2020/12/2100.00121.8521.85-1385-0.26%
2020/12/0400.00120.7020.70-1299-0.33%
2020/11/26119.9000.0020.1012440.41%
2020/11/25120.25120.7520.5002240.00%
2020/11/0600.00116.9016.80-1125-0.80%
2020/08/2100.00116.8517.15-1187-0.53%
2020/08/1700.00217.4317.45-2177-1.13%
2020/08/1100.00117.4017.35-1181-0.55%
2020/07/24119.0500.0018.9012810.36%
2020/07/23119.35119.1019.1502830.00%
2020/07/2200.00118.9519.00-1290-0.34%
2020/07/15218.9300.0018.8522890.69%
2020/07/10219.45119.6019.5512940.34%
2020/07/0900.00120.0019.80-1277-0.36%
2020/06/2400.00119.1019.20-1260-0.38%
2020/06/15118.8500.0018.7512690.37%
2020/06/08119.95220.0520.20-1290-0.34%
2020/06/04119.6500.0019.7012900.34%
2020/06/0200.00119.5519.55-1291-0.34%
2020/05/29119.2500.0019.2012910.34%
2020/05/2800.00119.5519.20-1292-0.34%
2020/05/18119.1000.0019.0512920.34%
2020/05/08122.2500.0021.0512780.36%
2020/04/2900.00218.5019.25-2207-0.96%
2020/04/2700.00116.8017.60-1198-0.50%
2020/04/23116.3000.0016.3511920.52%
2020/04/13115.70215.9816.40-1199-0.50%
2020/04/0600.00113.9514.00-1195-0.51%
2020/03/31114.3000.0014.0011950.51%
2020/03/2400.00112.9012.95-1199-0.50%
2020/03/1600.00215.2014.70-2205-0.97%
2020/03/1300.00616.2016.20-6212-2.83%
2020/02/0500.00320.7020.50-3367-0.82%
2020/01/14123.2000.0022.8513690.27%
2020/01/0700.00423.5023.45-4370-1.08%
2020/01/0600.00123.9023.80-1369-0.27%
2020/01/02524.4000.0024.4053731.34%
2019/12/2700.00124.3024.10-1377-0.27%
2019/12/24123.7500.0023.7513920.26%
2019/12/1900.00224.4024.35-2408-0.49%
2019/12/16224.7500.0024.7024300.46%
2019/12/0900.00225.3325.20-2596-0.34%
2019/12/05326.30225.8525.4016470.15%
2019/12/0400.00425.4325.85-4658-0.61%
2019/11/06124.8000.0024.5018780.11%
2019/11/05224.90124.9024.7018770.11%
2019/11/01124.3500.0024.4018710.11%
2019/10/28525.70125.9025.6548640.46%
2019/10/25125.6000.0025.5018620.12%
2019/10/1600.00125.9525.90-1857-0.12%
2019/10/15125.1500.0025.5018530.12%
2019/10/1400.00125.1525.15-1848-0.12%
2019/10/03125.9000.0025.9018360.12%
2019/10/01125.6000.0025.6518410.12%
2019/09/27126.4000.0025.8018470.12%
2019/09/2400.00227.0826.80-2834-0.24%
2019/09/20127.7500.0027.7018160.12%
2019/09/19127.35327.1527.10-2805-0.25%
2019/09/18228.10128.1027.7017930.13%
2019/09/17527.7100.0027.5557780.64%
2019/09/16628.63829.1928.80-2752-0.27%
2019/09/12328.55628.9429.55-3690-0.43%
2019/09/11328.67128.8028.9026590.30%
2019/09/1000.00527.8528.55-5604-0.83%
2019/09/09328.85129.1528.0025790.35%
2019/09/06328.5700.0028.5535310.56%
2019/09/05828.392228.1228.25-14440-3.17%
2019/09/04126.05824.9326.40-7304-2.30%
2019/08/29123.6500.0023.6012370.42%
2019/08/261123.5000.0023.55112234.91%
2019/08/231523.70124.8024.40142186.41%
2019/08/22123.10123.5523.1001890.00%
2019/08/1400.00124.5024.35-1179-0.56%
2019/07/31123.3500.0023.2011930.52%
2019/07/22124.10124.4023.8502410.00%
2019/07/16123.6000.0023.8012810.36%
2019/07/02325.2500.0025.1034590.65%
2019/05/17124.3000.0024.3019320.11%
2019/05/1300.00126.3025.40-1955-0.10%
2019/05/0900.00127.0026.60-1979-0.10%
2019/05/0200.00126.8526.95-11,208-0.08%
2019/04/30126.6500.0026.6011,2170.08%
2019/04/2600.00227.2027.10-21,224-0.16%
2019/04/2500.00127.8027.70-11,224-0.08%
2019/04/24128.1500.0027.8011,2570.08%
2019/04/22628.85628.7028.5501,2730.00%
2019/04/19227.68427.0628.10-21,286-0.16%
2019/04/12127.7500.0027.5511,3570.07%
2019/04/1100.00428.2528.15-41,362-0.29%
2019/04/10128.9000.0028.9011,3570.07%
2019/04/09129.0500.0029.4011,3510.07%
2019/04/08129.4000.0029.1511,3410.07%
2019/04/02228.6000.0028.3021,4250.14%
2019/04/011228.271128.2329.2011,4770.07%
2019/03/29127.4500.0027.4511,4070.07%
2019/03/2200.00126.4026.30-11,561-0.06%
2019/03/1900.00126.5526.15-11,507-0.07%
2019/03/0800.00125.2525.50-11,500-0.07%
2019/03/05126.2500.0026.1511,5310.07%
2019/03/04126.90126.4526.9001,5280.00%
2019/02/26126.3000.0026.0011,4810.07%
2019/02/2200.00426.2626.00-41,435-0.28%
2019/02/20125.3500.0025.2011,4130.07%
2019/02/1500.00125.9525.20-11,406-0.07%
2019/02/1100.00326.0025.85-31,370-0.22%
2019/01/28126.1500.0026.1011,3280.08%
2019/01/24126.65127.3027.3001,1850.00%
2019/01/18125.2000.0025.1011,0740.09%
2019/01/1700.00125.3525.20-11,070-0.09%
2019/01/16226.2300.0025.4021,0640.19%
2019/01/1100.00326.5526.30-31,010-0.30%
2019/01/09125.5000.0025.0519480.11%
2019/01/08425.5800.0025.2549280.43%
2019/01/0700.00125.1525.15-1884-0.11%
2019/01/04123.10223.0022.90-1868-0.12%
2019/01/0300.00124.2523.90-1865-0.12%
2018/12/2800.00226.1025.60-2846-0.24%
2018/12/27127.10226.9826.65-1833-0.12%
2018/12/26628.16128.0027.4057980.63%
2018/12/2500.00227.1527.05-2729-0.27%
2018/12/24327.15227.8527.8016680.15%
2018/12/22224.65126.4026.4015870.17%
2018/12/2100.00924.3925.45-9533-1.69%
2018/12/20122.8000.0023.1514520.22%
2018/12/1900.00823.3924.10-8423-1.89%
2018/12/18121.2000.0022.0013690.27%
2018/12/1300.00320.2020.15-3340-0.88%
2018/11/29121.2000.0021.2513380.30%
2018/10/30315.7000.0015.7533540.85%
2018/10/15119.2000.0019.0019300.11%
2018/10/12218.2800.0018.8529440.21%
2018/10/11218.03118.2018.0519790.10%
2018/10/08620.1000.0020.0061,0050.60%
2018/10/01123.30123.0523.2001,0670.00%
2018/09/28324.65124.0024.0021,0920.18%
2018/09/2700.00325.0525.05-31,144-0.26%
2018/09/26324.6500.0024.6031,1670.26%
2018/09/14125.5000.0025.6511,7070.06%
2018/09/13124.70124.4024.7001,7100.00%
2018/09/12124.5500.0024.5011,7080.06%
2018/09/0700.00126.5026.10-11,719-0.06%
2018/08/30229.0000.0029.0521,7690.11%
2018/08/20129.9500.0029.1511,7720.06%
2018/08/14131.25531.8531.90-41,758-0.23%
2018/08/13130.60131.1031.3001,7410.00%
2018/08/09132.4000.0032.2511,7220.06%
2018/08/0700.00432.6533.20-41,713-0.23%
2018/08/022232.51133.2532.35211,7111.23%
2018/07/3100.00134.0033.80-11,686-0.06%
2018/07/3000.00234.1334.20-21,676-0.12%
2018/07/27135.65136.4035.7001,6480.00%
2018/07/26636.091736.3436.05-111,620-0.68%
2018/07/252235.13137.7037.40211,5331.37%
2018/07/24234.73134.8034.8511,3530.07%
2018/07/23633.201333.9134.15-71,244-0.56%
2018/07/2000.00231.7531.30-21,159-0.17%
2018/07/1900.00132.3532.20-11,144-0.09%
2018/07/181135.1500.0035.30111,1300.97%
2018/07/17234.6300.0035.3021,0910.18%
2018/07/131034.6000.0034.55101,0540.95%
2018/07/1100.00132.8035.10-11,017-0.10%
2018/07/10133.2500.0033.2519940.10%
2018/07/06234.6500.0034.9029560.21%
2018/07/05835.34136.2035.5079160.76%
2018/07/0400.00134.2034.25-1855-0.12%
2018/07/03334.6700.0034.2538300.36%
2018/07/02336.0000.0036.4037630.39%
2018/06/29334.27534.8935.55-2614-0.33%
2018/06/28331.85231.5033.3014800.21%
慧榮第3季獲利優於預期 總座苟嘉章預期第4季續成長UDN聯合新聞網－2023/11/02
快閃記憶體控制晶片龍頭慧榮科技今日公布2023年第三季財報，營收1億7,233萬美元，季增23%，超過原先預期的高標，與......詳全文
慧榮終止與邁凌合併協議並要求賠償 將進行國際仲裁UDN聯合新聞網－2023/08/17
慧榮科技日前向美商邁凌發出書面通知，終止2022年5月5日雙方所簽訂的合併協議，慧榮科技將在新加坡國際仲裁中心，就重大損......詳全文
慧榮中止與美商邁凌合併協議 求償外並於新加坡國際仲裁中心進行仲裁UDN聯合新聞網－2023/08/17
快閃記憶體控制IC領導廠商慧榮科技16日晚間發布聲明表示，已向美商邁凌發出通知，主張由於其蓄意重大違反合併協議，致合併未......詳全文
榮科 相關文章
榮科 相關影音