榮科 (4989)-元大-新竹經國券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.90
漲跌
▼0.20
漲幅
-0.77%
成交量
58張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	26.05	25.55	-5	214	-2.33%
2024/05/06	1	26.45	0.4	26.90	26.40	0.6	212	0.29%
2024/05/03	0.4	26.25	0	0.00	26.55	0.4	210	0.19%
2024/04/26	0	0.00	1	26.20	26.30	-1	205	-0.49%
2024/04/25	0	25.30	0	0.00	25.90	0	204	0.00%
2024/02/26	0	0.00	0	27.10	26.80	0	206	-0.01%
2024/02/16	0	0.00	5	26.05	25.90	-5	186	-2.68%
2024/02/05	1	26.05	0	0.00	26.05	1	186	0.54%
2024/02/01	0	0.00	3	25.60	25.60	-3	185	-1.62%
2024/01/18	0	0.00	1	25.90	26.00	-1	174	-0.57%
2024/01/12	1	27.80	1	27.35	27.05	0	165	0.00%
2024/01/11	0	0.00	5	26.37	26.30	-5	153	-3.26%
2024/01/09	0	0.00	1	26.40	26.40	-1	147	-0.68%
2024/01/08	0	0.00	1	27.15	26.90	-1	146	-0.68%
2024/01/03	11	25.71	0	0.00	25.85	11	132	8.28%
2023/12/26	0	0.00	4	25.15	25.40	-4	162	-2.47%
2023/12/18	0	0.00	2	25.65	25.45	-2	162	-1.23%
2023/12/05	1	26.10	0	0.00	26.05	1	166	0.60%
2023/12/04	1	26.10	0	0.00	26.10	1	169	0.59%
2023/11/28	0	0.00	1	25.55	25.70	-1	185	-0.54%
2023/11/07	0	0.00	0.6	25.95	26.20	-0.6	232	-0.28%
2023/11/06	0.6	25.40	0	0.00	26.10	0.6	240	0.27%
2023/10/12	4	28.00	0	0.00	28.25	4	775	0.52%
2023/09/11	0	0.00	2	25.60	25.00	-2	775	-0.26%
2023/09/06	2	27.40	0	0.00	26.95	2	770	0.26%
2023/08/25	1	25.25	0	0.00	25.25	1	748	0.13%
2023/08/02	0	0.00	0.1	31.30	30.60	-0.1	675	-0.01%
2023/08/01	13	30.97	0	0.00	30.20	13	644	2.02%
2023/07/31	12	34.71	0	0.00	33.80	12	604	1.99%
2023/07/28	0	0.00	25	31.78	33.60	-25	515	-4.85%
2023/07/27	0	0.00	1	31.35	30.55	-1	432	-0.23%
2023/07/26	6	30.53	6	29.85	29.85	0	396	0.00%
2023/07/25	45.1	30.90	23	31.05	32.00	22.1	353	6.25%
2023/07/24	0	0.00	1	29.30	29.30	-1	220	-0.45%
2023/07/20	2	26.45	2	26.45	26.40	0	168	0.00%
2023/07/03	1	28.15	0	0.00	28.25	1	183	0.54%
2023/06/26	0	0.00	3	28.95	29.05	-3	186	-1.61%
2023/06/16	0	0.00	4.5	27.14	27.20	-4.5	203	-2.21%
2023/06/06	6	27.10	0	0.00	27.00	6	366	1.64%
2023/05/02	0.1	25.75	0	0.00	26.20	0.1	401	0.02%
2023/04/28	0	0.00	0.4	25.90	26.05	-0.4	407	-0.10%
2023/04/21	0	0.00	0.1	26.25	26.25	-0.1	457	-0.03%
2023/04/20	0	0.00	0.3	26.80	26.80	-0.3	505	-0.07%
2023/04/19	0	0.00	1	27.55	27.50	-1	528	-0.19%
2023/04/17	0	0.00	1	27.35	27.30	-1	531	-0.19%
2023/04/13	1	27.35	0	0.00	27.15	1	533	0.19%
2023/04/11	4	27.20	3	27.15	27.15	1	526	0.19%
2023/03/24	0	0.00	10	30.39	29.80	-10	487	-2.05%
2023/03/23	3	30.55	0	0.00	30.40	3	482	0.62%
2023/03/21	0	0.00	4	30.08	29.85	-4	458	-0.87%
2023/03/20	1	28.80	1	29.20	29.55	0	451	0.00%
2023/03/16	0	0.00	1	29.00	28.45	-1	437	-0.23%
2023/03/15	15	30.20	0	0.00	29.75	15	427	3.51%
2023/03/14	0	0.00	10	31.00	29.90	-10	407	-2.45%
2023/03/10	1	29.10	1	28.90	28.60	0	355	0.00%
2023/02/01	0	0.00	1	27.70	27.80	-1	379	-0.26%
2023/01/11	10	26.80	10	27.10	26.90	0	347	0.00%
2022/11/03	0	0.00	2	26.58	26.00	-2	399	-0.50%
2022/11/02	0	0.00	1	26.55	25.70	-1	389	-0.26%
2022/10/31	1	24.35	0	0.00	24.25	1	373	0.27%
2022/10/28	1	23.70	0	0.00	23.40	1	376	0.27%
2022/10/27	1	23.50	0	0.00	23.85	1	379	0.26%
2022/10/26	0	0.00	1	23.40	23.20	-1	378	-0.26%
2022/10/18	1	23.00	0	0.00	23.00	1	401	0.25%
2022/10/14	0	0.00	1	22.30	22.30	-1	488	-0.20%
2022/10/12	1	23.00	0	0.00	22.95	1	514	0.19%
2022/10/05	0	0.00	1	24.50	24.30	-1	524	-0.19%
2022/09/15	0	0.00	0.9	26.90	27.10	-0.9	541	-0.17%
2022/09/05	1	27.70	0	0.00	27.60	1	549	0.18%
2022/08/31	1	28.75	0	0.00	28.85	1	543	0.18%
2022/08/29	0	0.00	1	28.65	28.65	-1	539	-0.19%
2022/08/25	1	30.00	0	0.00	30.00	1	528	0.19%
2022/08/24	6	30.15	0	0.00	29.95	6	517	1.16%
2022/08/23	4	30.08	2	30.30	30.45	2	471	0.42%
2022/08/22	7	29.71	7	29.35	29.40	0	415	0.00%
2022/08/18	0	0.00	1	28.30	28.25	-1	364	-0.27%
2022/08/15	0	0.00	1	26.95	26.95	-1	312	-0.32%
2022/08/12	0	0.00	1	26.00	26.35	-1	309	-0.32%
2022/08/03	1	26.05	0	0.00	26.00	1	309	0.32%
2022/07/29	1	26.75	0	0.00	26.70	1	308	0.32%
2022/07/28	2	26.90	2	26.80	26.75	0	309	0.00%
2022/07/26	1	27.90	0	0.00	27.80	1	300	0.33%
2022/07/21	43	30.18	41	29.91	30.10	2	282	0.71%
2022/07/20	1	27.80	2	27.85	28.50	-1	217	-0.46%
2022/07/18	1	26.10	0	0.00	26.10	1	196	0.51%
2022/07/08	0	0.00	1	26.00	26.40	-1	190	-0.52%
2022/07/04	0	0.00	1	24.80	24.85	-1	179	-0.56%
2022/07/01	0	0.00	1	24.80	24.70	-1	180	-0.55%
2022/06/29	0	0.00	1	28.40	28.55	-1	175	-0.57%
2022/06/24	0	0.00	1	28.75	28.20	-1	177	-0.56%
2022/06/16	1	31.85	0	0.00	31.00	1	188	0.53%
2022/06/13	1	32.50	0	0.00	32.55	1	192	0.52%
2022/05/18	0	0.00	1	34.20	34.15	-1	251	-0.40%
2022/05/13	0.1	33.00	0.1	32.45	33.00	0	252	0.01%
2022/05/12	0.1	31.50	0	0.00	32.50	0.1	253	0.03%
2022/05/11	0	0.00	1	33.45	33.15	-1	254	-0.39%
2022/04/28	1	35.00	0.8	35.00	34.85	0.2	268	0.07%
2022/04/27	0	0.00	1	35.50	35.30	-1	268	-0.37%
2022/04/25	1	37.15	0	0.00	37.75	1	275	0.36%
2022/04/18	0	0.00	1	39.00	39.35	-1	316	-0.32%
2022/03/23	0	0.00	1	41.40	41.80	-1	471	-0.21%
2022/03/21	1	40.65	0	0.00	40.65	1	491	0.20%
2022/03/10	0	0.00	1	40.70	40.40	-1	577	-0.17%
2022/03/08	1	40.40	0	0.00	39.60	1	697	0.14%
2022/03/03	1	42.60	0	0.00	42.15	1	823	0.12%
2022/02/22	1	42.60	0	0.00	42.50	1	1,054	0.09%
2022/02/08	0	0.00	1	44.00	44.10	-1	1,344	-0.07%
2022/01/26	2	42.10	0	0.00	42.15	2	1,369	0.15%
2022/01/25	0	0.00	17	41.75	41.45	-17	1,381	-1.23%
2022/01/21	2	42.98	0	0.00	42.15	2	1,409	0.14%
2022/01/18	0	0.00	1	44.35	44.10	-1	1,463	-0.07%
2022/01/14	0	0.00	1	44.20	44.30	-1	1,487	-0.07%
2022/01/04	0	0.00	3	45.38	44.45	-3	1,716	-0.17%
2021/12/29	0	0.00	1	46.35	46.25	-1	2,221	-0.05%
2021/12/27	0	0.00	1	46.90	46.90	-1	2,360	-0.04%
2021/12/24	0	0.00	1	46.70	46.30	-1	2,367	-0.04%
2021/12/23	3	46.55	2	47.35	46.85	1	2,369	0.04%
2021/12/21	0	0.00	18	42.34	42.90	-18	2,404	-0.75%
2021/12/17	0.4	44.15	0	0.00	43.15	0.4	2,499	0.02%
2021/12/14	0.3	43.70	0	0.00	43.70	0.3	2,796	0.01%
2021/12/13	1	45.45	2.7	45.10	45.15	-1.7	2,799	-0.06%
2021/12/10	2	46.13	2	46.05	46.00	0	2,820	0.00%
2021/12/09	0.2	47.85	0	0.00	47.10	0.2	2,821	0.01%
2021/12/08	2	48.00	0	0.00	47.35	2	2,824	0.07%
2021/12/07	0.2	47.60	0.7	48.25	47.50	-0.5	2,824	-0.02%
2021/12/06	0	0.00	2	48.40	48.25	-2	2,812	-0.07%
2021/12/03	3	49.80	1	50.50	49.60	2	2,806	0.07%
2021/12/02	7	50.04	7	49.89	48.80	0	2,790	0.00%
2021/12/01	11	49.71	0	0.00	49.35	11	2,756	0.40%
2021/11/30	2	48.80	0.7	47.45	48.80	1.3	2,737	0.05%
2021/11/29	0.1	46.00	3.8	46.45	46.70	-3.7	2,696	-0.14%
2021/11/17	3	42.90	0	0.00	42.80	3	2,704	0.11%
2021/11/16	3	42.80	1	42.55	42.55	2	2,710	0.07%
2021/11/15	3	44.00	3	43.83	43.50	0	2,703	0.00%
2021/11/12	2	42.35	0	0.00	42.00	2	2,686	0.07%
2021/11/10	2	44.10	0	0.00	44.05	2	2,813	0.07%
2021/11/09	2	44.20	5	44.68	44.60	-3	2,740	-0.11%
2021/11/03	1	43.15	2	43.55	42.50	-1	2,772	-0.04%
2021/11/02	1	43.00	0	0.00	42.80	1	2,808	0.04%
2021/10/29	0	0.00	4	41.55	42.00	-4	2,794	-0.14%
2021/10/28	0	0.00	0.1	41.20	40.80	-0.1	2,814	0.00%
2021/10/25	0	0.00	0.5	39.94	40.55	-0.5	2,878	-0.02%
2021/10/21	0	0.00	2	41.15	40.50	-2	3,209	-0.06%
2021/10/18	3	40.65	0	0.00	40.50	3	3,652	0.08%
2021/10/15	0	0.00	2	39.70	40.15	-2	3,924	-0.05%
2021/10/14	1	38.20	0	0.00	38.05	1	3,999	0.03%
2021/10/13	0	0.00	1	37.45	37.30	-1	4,059	-0.02%
2021/10/12	0	0.00	5	38.61	38.70	-5	4,245	-0.12%
2021/10/08	1	41.20	0	0.00	41.45	1	4,472	0.02%
2021/10/07	0	0.00	1	43.10	42.80	-1	4,849	-0.02%
2021/10/06	0	0.00	1	42.00	42.00	-1	5,141	-0.02%
2021/10/05	2	41.90	2	42.60	42.75	0	5,414	0.00%
2021/10/04	1	41.15	4	40.95	40.85	-3	5,568	-0.05%
2021/10/01	2.2	45.00	2	43.05	42.90	0.2	5,563	0.00%
2021/09/30	2	46.50	0	0.00	46.85	2	5,526	0.04%
2021/09/29	2.2	47.52	6	47.44	45.60	-3.8	5,540	-0.07%
2021/09/28	7	49.93	6	49.52	49.00	1	5,563	0.02%
2021/09/27	13.1	48.32	6	48.29	48.90	7.1	5,343	0.13%
2021/09/24	8	46.50	4.5	46.26	46.65	3.5	5,159	0.07%
2021/09/22	0	0.00	2	41.63	41.50	-2	5,081	-0.04%
2021/09/16	0	0.00	20	43.50	44.00	-20	5,094	-0.39%
2021/09/15	0	0.00	2	41.90	42.50	-2	5,057	-0.04%
2021/09/14	1	42.45	0	0.00	42.40	1	5,048	0.02%
2021/09/13	4	44.73	1	43.55	43.40	3	5,044	0.06%
2021/09/10	6	44.51	56	44.40	44.30	-50	5,070	-0.99%
2021/09/09	0	0.00	2	46.60	46.60	-2	5,099	-0.04%
2021/09/08	20	42.50	3	42.55	42.40	17	4,990	0.34%
2021/09/07	0	0.00	1	43.20	43.45	-1	5,155	-0.02%
2021/09/03	11	43.75	0	0.00	43.55	11	5,857	0.19%
2021/09/02	2	44.55	6	44.57	43.65	-4	6,042	-0.07%
2021/09/01	21	44.32	2	44.60	44.55	19	6,055	0.31%
2021/08/31	1	43.95	0	0.00	43.80	1	6,047	0.02%
2021/08/30	33	44.38	1	44.30	43.75	32	6,060	0.53%
2021/08/27	0	0.00	1	44.30	43.55	-1	6,057	-0.02%
2021/08/26	4	44.26	0	0.00	44.50	4	6,036	0.07%
2021/08/25	5	44.25	9	43.93	44.50	-4	6,026	-0.07%
2021/08/24	1	42.30	3	43.00	42.20	-2	6,058	-0.03%
2021/08/23	0	0.00	1	43.50	43.65	-1	6,178	-0.02%
2021/08/19	1	41.40	4	40.95	40.30	-3	6,172	-0.05%
2021/08/18	1	41.05	2	41.68	42.95	-1	6,167	-0.02%
2021/08/17	1	41.90	16	41.98	41.30	-15	6,163	-0.24%
2021/08/16	12	44.33	0	0.00	43.40	12	6,096	0.20%
2021/08/12	0	0.00	2	48.51	49.40	-2	6,050	-0.03%
2021/08/11	3	46.55	6	46.55	46.80	-3	6,030	-0.05%
2021/08/10	0	0.00	4	48.35	49.05	-4	6,011	-0.07%
2021/08/09	1	49.30	0	0.00	49.00	1	6,015	0.02%
2021/08/03	1	51.20	3	50.90	50.90	-2	5,982	-0.03%
2021/08/02	2	48.85	1	49.95	50.10	1	5,988	0.02%
2021/07/30	1	49.40	2	50.00	48.25	-1	5,989	-0.02%
2021/07/29	7	49.25	12	49.72	49.55	-5	6,011	-0.08%
2021/07/28	5	48.70	17	49.25	48.35	-12	6,020	-0.20%
2021/07/27	22	54.38	36	54.93	52.20	-14	5,996	-0.23%
2021/07/26	12	52.78	1	53.50	52.70	11	5,828	0.19%
2021/07/23	6	52.77	0	0.00	52.90	6	5,798	0.10%
2021/07/22	43	55.92	6	54.38	54.00	37	5,739	0.64%
2021/07/21	12	53.86	13	54.82	57.30	-1	5,485	-0.02%
2021/07/20	12	52.35	3	53.10	52.10	9	5,275	0.17%
2021/07/19	5	52.10	1	52.70	52.80	4	5,240	0.08%
2021/07/16	16	54.61	18	54.13	52.00	-2	5,368	-0.04%
2021/07/15	18	54.58	25	54.20	54.20	-7	5,308	-0.13%
2021/07/14	34	53.65	29	53.59	52.90	5	5,104	0.10%
2021/07/13	12	56.07	19	57.76	57.90	-7	4,828	-0.14%
2021/07/12	2	52.65	10	52.56	52.70	-8	4,701	-0.17%
2021/07/09	16	47.03	2.5	47.81	47.95	13.5	4,462	0.30%
2021/07/08	3	45.40	2	45.00	45.40	1	4,328	0.02%
2021/07/07	0	0.00	2	44.08	43.80	-2	4,340	-0.05%
2021/07/06	9	45.10	3	44.32	44.10	6	4,380	0.14%
2021/07/05	11	46.35	1	46.20	46.35	10	4,386	0.23%
2021/07/01	1	43.95	1	43.55	44.15	0	4,418	0.00%
2021/06/30	6	44.31	3	44.13	44.35	3	4,478	0.07%
2021/06/29	2	43.18	3	43.35	42.75	-1	4,560	-0.02%
2021/06/28	12	43.39	2	43.50	43.60	10	4,704	0.21%
2021/06/25	5	43.66	0	0.00	42.95	5	4,730	0.11%
2021/06/24	1	44.00	1	43.55	43.50	0	4,832	0.00%
2021/06/23	2	44.05	2	43.65	43.65	0	4,914	0.00%
2021/06/22	2	43.98	2	43.50	43.45	0	4,991	0.00%
2021/06/21	8	42.65	1	43.05	42.80	7	5,130	0.14%
2021/06/18	3	46.93	7	46.22	45.30	-4	5,197	-0.08%
2021/06/17	2	47.18	2	46.75	46.80	0	5,225	0.00%
2021/06/16	3	47.40	22	47.13	47.10	-19	5,250	-0.36%
2021/06/15	22	47.31	18	47.50	47.20	4	5,212	0.08%
2021/06/11	130	45.27	110	45.10	46.35	20	5,011	0.40%	大買/大賣/
2021/06/10	3	43.42	1	44.00	44.00	2	4,555	0.04%
2021/06/07	0	0.00	31	37.81	38.50	-31	4,355	-0.71%
2021/06/04	0	0.00	11	38.58	38.55	-11	4,336	-0.25%
2021/06/02	40	39.75	11	39.30	39.55	29	4,329	0.67%
2021/06/01	1	41.35	1	40.25	40.00	0	4,430	0.00%
2021/05/31	5	41.63	0	0.00	40.65	5	4,369	0.11%
2021/05/28	2	39.65	0	0.00	39.40	2	4,236	0.05%
2021/05/26	0	0.00	1	38.10	38.95	-1	4,206	-0.02%
2021/05/25	2	38.30	1	37.75	38.15	1	4,196	0.02%
2021/05/24	10	37.75	2	37.40	37.55	8	4,183	0.19%
2021/05/20	2	36.98	0	0.00	35.90	2	4,190	0.05%
2021/05/19	6	36.67	1	35.55	37.55	5	4,209	0.12%
2021/05/18	0	0.00	1	34.15	34.15	-1	4,190	-0.02%
2021/05/17	1	31.05	2	31.63	31.05	-1	4,223	-0.02%
2021/05/14	2	35.60	4	36.00	34.45	-2	4,223	-0.05%
2021/05/12	0	0.00	14	35.04	35.30	-14	4,167	-0.34%
2021/05/11	1	41.35	0	0.00	38.70	1	4,129	0.02%
2021/05/10	3	41.30	0	0.00	41.60	3	4,083	0.07%
2021/05/05	0	0.00	1	37.55	38.30	-1	3,982	-0.03%
2021/05/04	10	39.88	2	38.20	37.30	8	3,958	0.20%
2021/05/03	3	40.45	0	0.00	40.45	3	3,889	0.08%
2021/04/29	0	0.00	1	44.90	44.90	-1	3,820	-0.03%
2021/04/28	4	44.85	2	45.90	45.30	2	3,789	0.05%
2021/04/27	1	46.50	0	0.00	45.50	1	3,742	0.03%
2021/04/26	11	46.71	10	45.08	45.20	1	3,694	0.03%
2021/04/23	5	48.10	1	47.40	47.10	4	3,615	0.11%
2021/04/22	30	50.52	31	50.68	47.45	-1	3,555	-0.03%
2021/04/21	23	48.56	13	49.14	49.00	10	3,369	0.30%
2021/04/20	1	46.25	1	46.10	46.30	0	3,225	0.00%
2021/04/19	10	47.24	6	48.23	45.70	4	3,169	0.13%
2021/04/16	32	43.21	35	44.06	44.95	-3	3,043	-0.10%
2021/04/14	1	39.50	0	0.00	39.95	1	2,809	0.04%
2021/04/12	0	0.00	4	40.63	41.05	-4	2,748	-0.15%
2021/04/09	5	40.09	3	40.32	39.80	2	2,696	0.07%
2021/04/08	3	40.17	23	39.64	39.40	-20	2,660	-0.75%
2021/04/07	2	41.78	4	40.93	40.75	-2	2,804	-0.07%
2021/04/06	4	42.60	1	42.20	42.15	3	2,771	0.11%
2021/04/01	8	41.48	20	41.25	41.40	-12	2,755	-0.44%
2021/03/31	8	39.91	16	39.66	41.00	-8	2,659	-0.30%
2021/03/30	12	38.00	15	37.91	38.30	-3	2,629	-0.11%
2021/03/29	8	38.33	5	37.81	37.40	3	2,680	0.11%
2021/03/25	21	35.22	24	36.27	36.00	-3	2,518	-0.12%
2021/03/24	24	36.49	22	37.33	36.80	2	2,410	0.08%
2021/03/23	36	34.31	17	34.80	34.80	19	2,239	0.85%
2021/03/22	27	33.18	12	34.52	34.00	15	2,077	0.72%
2021/03/19	0	0.00	5	29.90	31.65	-5	1,891	-0.26%
2021/03/18	23	29.57	10	29.06	28.80	13	1,785	0.73%
2021/03/17	1	28.35	3	28.33	28.35	-2	1,647	-0.12%
2021/03/16	5	25.88	0	0.00	25.80	5	1,570	0.32%
2021/02/26	0	0.00	1	25.05	25.05	-1	1,482	-0.07%
2021/02/25	0	0.00	1	25.55	25.45	-1	1,527	-0.07%
2021/02/24	0	0.00	20	25.73	25.45	-20	1,523	-1.31%
2021/02/19	0	0.00	1	25.70	26.05	-1	1,448	-0.07%
2021/02/17	1	24.50	1	24.80	25.25	0	1,374	0.00%
2021/02/05	22	23.44	0	0.00	23.55	22	1,316	1.67%
2021/01/21	0	0.00	1	21.90	21.95	-1	1,193	-0.08%
2021/01/18	0	0.00	25	21.31	22.30	-25	1,171	-2.13%
2021/01/14	25	22.83	0	0.00	23.05	25	1,154	2.17%
2021/01/13	0	0.00	1	22.10	22.50	-1	1,137	-0.09%
2021/01/11	0	0.00	3	23.00	23.00	-3	1,122	-0.27%
2021/01/08	0	0.00	1	23.10	22.95	-1	1,115	-0.09%
2021/01/07	0	0.00	17	23.34	23.60	-17	1,103	-1.54%
2020/12/30	2	25.40	1	25.00	24.55	1	1,021	0.10%
2020/12/28	0	0.00	3	24.50	25.40	-3	771	-0.39%
2020/12/25	1	24.60	1	24.00	24.15	0	699	0.00%
2020/12/24	16	24.53	1	25.15	24.40	15	659	2.28%
2020/12/23	1	23.85	1	23.80	24.00	0	524	0.00%
2020/12/15	0	0.00	2	19.05	18.80	-2	341	-0.59%
2020/11/26	0	0.00	9	20.11	20.10	-9	244	-3.68%
2020/11/25	7	19.91	2	20.30	20.50	5	224	2.23%
2020/11/24	15	20.65	0	0.00	20.35	15	190	7.89%
2020/11/23	0	0.00	3	18.28	18.80	-3	134	-2.23%
2020/10/27	0	0.00	1	17.35	17.05	-1	141	-0.71%
2020/10/12	1	16.40	0	0.00	16.35	1	144	0.69%
2020/09/17	1	16.85	0	0.00	17.10	1	194	0.51%
2020/09/09	1	17.05	1	17.35	17.40	0	202	0.00%
2020/08/20	1	17.00	0	0.00	16.80	1	188	0.53%
2020/07/06	0	0.00	1	19.50	19.50	-1	268	-0.37%
2020/06/30	0	0.00	5	18.70	18.80	-5	260	-1.92%
2020/06/22	0.4	19.20	0	0.00	19.20	0.4	264	0.14%
2020/06/16	0.5	19.90	0	0.00	19.35	0.5	266	0.17%
2020/06/09	0	0.00	1	20.30	20.20	-1	288	-0.35%
2020/06/02	3	19.55	0	0.00	19.55	3	291	1.03%
2020/05/29	0	0.00	0.5	19.00	19.20	-0.5	291	-0.17%
2020/05/22	0	0.00	0.1	19.90	19.30	-0.1	292	-0.04%
2020/05/08	2	22.30	2	21.90	21.05	0	278	0.00%
2020/05/06	0	0.00	2	20.25	20.20	-2	234	-0.85%
2020/03/27	0	0.00	0.2	14.95	13.60	-0.2	199	-0.10%
2020/03/20	1	12.45	1	12.90	12.90	0	203	0.00%
2020/03/18	1	13.80	0	0.00	13.10	1	199	0.50%
2020/03/12	0	0.00	0.1	18.30	18.00	-0.1	208	-0.05%
2020/03/11	1	19.45	0	0.00	19.40	1	218	0.46%
2020/01/15	0	0.00	1	22.85	23.80	-1	370	-0.27%
2019/12/18	1	24.25	0	0.00	24.65	1	412	0.24%
2019/12/10	1	25.05	1	25.50	24.90	0	549	0.00%
2019/12/06	2	25.30	5	25.32	25.40	-3	613	-0.49%
2019/12/05	31	26.68	38	26.76	25.40	-7	647	-1.08%
2019/12/04	7	25.70	3	25.37	25.85	4	658	0.61%
2019/11/15	0	0.00	1	23.15	23.25	-1	860	-0.12%
2019/11/01	1	24.40	0	0.00	24.40	1	871	0.11%
2019/10/18	0	0.00	1	25.35	25.50	-1	860	-0.12%
2019/10/15	2	25.80	0	0.00	25.50	2	853	0.23%
2019/10/09	1	24.70	0	0.00	24.70	1	846	0.12%
2019/10/04	0	0.00	1	25.25	25.40	-1	840	-0.12%
2019/10/01	0	0.00	2	25.45	25.65	-2	841	-0.24%
2019/09/18	2	27.78	1	28.25	27.70	1	793	0.13%
2019/09/17	3	28.30	3	28.38	27.55	0	778	0.00%
2019/09/16	1	28.75	1	28.90	28.80	0	752	0.00%
2019/09/11	3	28.97	2	28.90	28.90	1	659	0.15%
2019/09/09	3	28.97	12	28.98	28.00	-9	579	-1.55%
2019/09/06	14	28.87	3	28.85	28.55	11	531	2.07%
2019/09/05	5	28.17	6	28.38	28.25	-1	440	-0.23%
2019/09/04	1	26.40	0	0.00	26.40	1	304	0.33%
2019/08/23	2	24.40	2	24.48	24.40	0	218	0.00%
2019/08/21	0	0.00	2	23.10	22.95	-2	186	-1.07%
2019/08/14	2	24.30	0	0.00	24.35	2	179	1.11%
2019/07/29	0	0.00	11	23.85	23.60	-11	215	-5.11%
2019/07/16	2	23.90	0	0.00	23.80	2	281	0.71%
2019/07/03	0	0.00	2	25.20	25.05	-2	417	-0.48%
2019/07/01	2	25.00	0	0.00	25.00	2	473	0.42%
2019/06/21	0	0.00	2	24.80	24.55	-2	682	-0.29%
2019/06/20	1	24.40	0	0.00	24.60	1	688	0.15%
2019/06/19	1	24.10	0	0.00	24.10	1	694	0.14%
2019/06/18	0	0.00	1	23.95	23.90	-1	714	-0.14%
2019/05/09	0	0.00	2	26.85	26.60	-2	979	-0.20%
2019/05/06	1	27.45	0	0.00	27.30	1	1,135	0.09%
2019/05/03	2	28.00	0	0.00	28.25	2	1,217	0.16%
2019/05/02	0	0.00	2	27.10	26.95	-2	1,208	-0.17%
2019/04/29	2	26.80	0	0.00	26.50	2	1,220	0.16%
2019/04/25	1	27.85	3	27.83	27.70	-2	1,224	-0.16%
2019/04/24	0	0.00	18	28.15	27.80	-18	1,257	-1.43%
2019/04/23	1	28.05	5	28.18	28.00	-4	1,264	-0.32%
2019/04/22	0	0.00	1	28.50	28.55	-1	1,273	-0.08%
2019/04/19	5	27.12	0	0.00	28.10	5	1,286	0.39%
2019/04/18	13	26.70	0	0.00	26.70	13	1,291	1.01%
2019/04/17	0	0.00	1	28.10	27.80	-1	1,299	-0.08%
2019/04/15	1	27.90	0	0.00	27.75	1	1,350	0.07%
2019/04/10	0	0.00	2	29.25	28.90	-2	1,357	-0.15%
2019/04/09	1	29.20	1	29.05	29.40	0	1,351	0.00%
2019/04/08	1	28.25	6	28.70	29.15	-5	1,341	-0.37%
2019/04/03	5	28.28	0	0.00	28.30	5	1,376	0.36%
2019/04/02	10	28.43	12	28.50	28.30	-2	1,425	-0.14%
2019/04/01	25	28.09	3	28.27	29.20	22	1,477	1.49%
2019/03/07	0	0.00	1	25.55	25.25	-1	1,502	-0.07%
2019/03/06	1	25.95	1	26.05	25.95	0	1,506	0.00%
2019/03/04	1	26.75	1	26.60	26.90	0	1,528	0.00%
2019/02/27	1	25.65	1	25.60	26.15	0	1,490	0.00%
2019/02/26	1	26.10	0	0.00	26.00	1	1,481	0.07%
2019/02/13	0	0.00	3	25.90	25.75	-3	1,392	-0.22%
2019/02/12	1	26.45	0	0.00	26.35	1	1,380	0.07%
2019/01/29	10	25.70	0	0.00	25.45	10	1,337	0.75%
2019/01/25	14	27.46	26	27.68	26.60	-12	1,318	-0.91%
2019/01/24	5	26.41	17	26.18	27.30	-12	1,185	-1.01%
2019/01/22	1	25.65	1	25.15	24.75	0	1,083	0.00%
2019/01/17	1	25.70	1	25.40	25.20	0	1,070	0.00%
2019/01/16	6	25.93	0	0.00	25.40	6	1,064	0.56%
2019/01/15	0	0.00	4	25.20	25.10	-4	1,035	-0.39%
2019/01/14	3	25.73	0	0.00	25.35	3	1,027	0.29%
2019/01/11	3	25.50	2	25.70	26.30	1	1,010	0.10%
2019/01/10	1	25.30	0	0.00	24.70	1	963	0.10%
2019/01/08	1	25.75	1	25.50	25.25	0	928	0.00%
2019/01/04	1	23.00	0	0.00	22.90	1	868	0.12%
2019/01/03	2	24.35	1	24.40	23.90	1	865	0.12%
2018/12/28	1	25.85	0	0.00	25.60	1	846	0.12%
2018/12/27	0	0.00	2	28.05	26.65	-2	833	-0.24%
2018/12/26	4	27.73	13	28.37	27.40	-9	798	-1.13%
2018/12/25	5	26.70	0	0.00	27.05	5	729	0.69%
2018/12/24	5	27.85	10	25.75	27.80	-5	668	-0.75%
2018/12/22	1	24.35	0	0.00	26.40	1	587	0.17%
2018/12/21	10	25.43	0	0.00	25.45	10	533	1.88%
2018/12/20	1	22.85	0	0.00	23.15	1	452	0.22%
2018/12/03	0	0.00	1	21.50	21.85	-1	345	-0.29%
2018/11/28	1	21.45	0	0.00	21.65	1	323	0.31%
2018/10/03	0	0.00	2	22.70	22.10	-2	1,041	-0.19%
2018/10/02	2	23.18	0	0.00	23.00	2	1,050	0.19%
2018/08/21	0	0.00	10	28.70	29.50	-10	1,780	-0.56%
2018/08/16	0	0.00	1	30.60	30.60	-1	1,766	-0.06%
2018/08/13	0	0.00	1	30.50	31.30	-1	1,741	-0.06%
2018/07/30	1	34.85	0	0.00	34.20	1	1,676	0.06%
2018/07/27	1	35.70	2	36.30	35.70	-1	1,648	-0.06%
2018/07/26	4	36.18	2	36.15	36.05	2	1,620	0.12%
2018/07/25	14	35.30	3	36.93	37.40	11	1,533	0.72%
2018/07/24	3	33.65	22	34.68	34.85	-19	1,353	-1.40%
2018/07/23	1	34.20	2	33.80	34.15	-1	1,244	-0.08%
2018/07/19	0	0.00	2	32.25	32.20	-2	1,144	-0.17%
2018/07/18	0	0.00	2	35.30	35.30	-2	1,130	-0.18%
2018/07/17	1	34.50	5	35.28	35.30	-4	1,091	-0.37%
2018/07/12	1	35.00	0	0.00	34.50	1	1,039	0.10%
2018/07/11	2	33.65	0	0.00	35.10	2	1,017	0.20%
2018/07/09	3	34.17	4	34.00	34.00	-1	978	-0.10%
2018/07/06	10	34.50	2	34.70	34.90	8	956	0.84%
2018/07/03	2	35.60	3	34.42	34.25	-1	830	-0.12%
2018/07/02	3.1	35.75	3	36.17	36.40	0.1	763	0.01%
2018/06/29	3	32.27	2	33.35	35.55	1	614	0.16%
2018/06/28	2	30.98	16	33.77	33.30	-14	480	-2.91%