榮科 (4989)-元大-台中中港券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
27.00
漲跌
▲0.65
漲幅
+2.47%
成交量
609張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	26.35	26.35	-1	207	-0.48%
2024/04/23	0	0.00	0.5	25.40	25.50	-0.5	204	-0.24%
2024/04/19	1	25.45	0	0.00	25.45	1	209	0.48%
2024/04/15	0.5	27.10	0	0.00	27.30	0.5	221	0.23%
2024/04/11	0	0.00	1	26.10	25.90	-1	225	-0.44%
2024/04/09	1	25.80	0	0.00	25.55	1	233	0.43%
2024/04/08	1	25.25	0	0.00	25.50	1	228	0.44%
2024/03/26	1	23.60	0	0.00	23.70	1	216	0.46%
2024/03/08	2	25.48	0	0.00	25.25	2	209	0.95%
2024/03/07	2	25.90	0	0.00	25.90	2	211	0.95%
2024/03/06	2	25.80	0	0.00	25.80	2	211	0.95%
2024/03/05	9	25.97	5	26.06	25.95	4	210	1.90%
2024/02/26	0	0.00	2	27.05	26.80	-2	206	-0.97%
2024/02/23	5	26.65	0	0.00	26.55	5	201	2.48%
2024/01/15	2	26.90	0	0.00	26.65	2	168	1.19%
2024/01/03	0	0.00	0.6	25.75	25.85	-0.6	132	-0.47%
2023/12/28	0	0.00	3	25.50	25.50	-3	148	-2.02%
2023/11/15	1	24.95	0	0.00	25.05	1	210	0.48%
2023/09/06	1	26.80	0	0.00	26.95	1	770	0.13%
2023/09/04	0	0.00	0.3	26.50	25.70	-0.3	754	-0.04%
2023/08/08	0	0.00	0.1	30.10	29.95	-0.1	701	-0.01%
2023/08/01	2	30.43	0	0.00	30.20	2	644	0.31%
2023/07/31	10	34.91	5	34.00	33.80	5	604	0.83%
2023/07/28	4	31.49	5	32.06	33.60	-1	515	-0.19%
2023/07/27	4.1	31.30	3	30.90	30.55	1.1	432	0.25%
2023/07/26	1	31.35	5	32.40	29.85	-4	396	-1.01%
2023/07/25	13	30.53	9	30.79	32.00	4	353	1.13%
2023/07/24	7	28.89	2	29.05	29.30	5	220	2.27%
2023/07/11	1	26.45	0	0.00	26.40	1	171	0.58%
2023/07/07	1	26.45	0	0.00	26.45	1	174	0.57%
2023/07/06	0	0.00	5	27.88	27.35	-5	189	-2.63%
2023/07/05	1	27.75	0	0.00	27.75	1	187	0.53%
2023/07/04	0	0.00	1	28.35	28.25	-1	184	-0.54%
2023/07/03	2	28.30	0	0.00	28.25	2	183	1.09%
2023/06/29	0	0.00	3	27.80	27.55	-3	184	-1.63%
2023/06/27	2	28.65	9	28.31	27.95	-7	185	-3.78%
2023/06/26	12	28.70	0	0.00	29.05	12	186	6.43%
2023/06/21	1	27.75	0	0.00	27.95	1	177	0.56%
2023/06/08	1	27.15	0	0.00	27.00	1	322	0.31%
2023/06/06	1	26.85	3.6	27.01	27.00	-2.6	366	-0.71%
2023/04/19	0.3	27.40	0	0.00	27.50	0.3	528	0.06%
2023/04/18	3	27.35	0	0.00	27.35	3	531	0.56%
2023/04/12	0	0.00	2	27.40	27.55	-2	531	-0.38%
2023/04/11	2	27.20	0	0.00	27.15	2	526	0.38%
2023/03/24	0	0.00	1	30.05	29.80	-1	487	-0.21%
2023/03/23	0	0.00	0.9	30.95	30.40	-0.9	482	-0.19%
2023/03/22	0	0.00	1	30.80	30.10	-1	470	-0.21%
2023/03/21	3	29.92	0	0.00	29.85	3	458	0.65%
2023/03/20	1	29.60	0	0.00	29.55	1	451	0.22%
2023/02/24	1	27.00	0	0.00	26.90	1	341	0.29%
2023/02/22	0	0.00	10	27.28	27.25	-10	342	-2.92%
2023/02/20	0	0.00	5	27.35	27.40	-5	344	-1.45%
2023/02/13	10	26.63	0	0.00	26.60	10	349	2.86%
2023/02/10	5	26.80	0	0.00	26.95	5	350	1.43%
2023/02/01	0	0.00	3	27.80	27.80	-3	379	-0.79%
2023/01/31	3	27.20	0	0.00	27.35	3	372	0.80%
2023/01/30	0	0.00	5	27.20	26.90	-5	373	-1.34%
2023/01/16	0	0.00	3	26.67	26.60	-3	365	-0.82%
2023/01/13	5	26.61	0	0.00	26.65	5	362	1.38%
2023/01/12	4	27.45	1	27.55	26.50	3	359	0.83%
2023/01/10	0	0.00	22	27.90	27.90	-22	317	-6.93%
2022/12/16	2	26.10	0	0.00	26.35	2	245	0.81%
2022/12/09	5	26.20	0	0.00	26.35	5	241	2.07%
2022/12/07	5	26.00	0	0.00	26.25	5	242	2.06%
2022/12/02	10	27.98	0	0.00	28.00	10	235	4.24%
2022/11/04	0	0.00	1	25.70	25.75	-1	402	-0.25%
2022/09/26	0	0.00	4	23.80	24.00	-4	536	-0.75%
2022/09/02	2	28.05	0	0.00	28.10	2	549	0.36%
2022/08/25	0	0.00	2	29.90	30.00	-2	528	-0.38%
2022/08/24	1	30.50	1	30.20	29.95	0	517	0.00%
2022/08/22	0	0.00	2	30.00	29.40	-2	415	-0.48%
2022/08/19	1	28.35	1	28.00	28.20	0	374	0.00%
2022/08/16	2	26.90	0	0.00	26.60	2	314	0.64%
2022/08/09	0	0.00	2	26.10	26.10	-2	307	-0.65%
2022/07/29	2	26.75	0	0.00	26.70	2	308	0.65%
2022/07/26	0	0.00	1	28.00	27.80	-1	300	-0.33%
2022/07/21	1	30.35	1	29.70	30.10	0	282	0.00%
2022/06/21	0	0.00	3	28.73	29.40	-3	178	-1.68%
2022/06/16	1	31.20	0	0.00	31.00	1	188	0.53%
2022/06/15	1	31.85	0	0.00	31.85	1	189	0.53%
2022/05/10	0	0.00	1	34.00	33.80	-1	256	-0.39%
2022/05/09	0	0.00	2	33.95	33.75	-2	256	-0.78%
2022/05/04	1	35.40	0	0.00	35.25	1	263	0.38%
2022/04/25	1	37.95	0	0.00	37.75	1	275	0.36%
2022/04/15	0	0.00	2	38.80	39.20	-2	318	-0.63%
2022/04/14	2	39.00	0	0.00	39.15	2	327	0.61%
2022/04/13	0.1	39.50	0	0.00	39.30	0.1	331	0.03%
2022/04/08	1	39.40	0	0.00	39.40	1	344	0.29%
2022/04/07	0	0.00	2	39.20	39.45	-2	349	-0.57%
2022/03/31	2	41.00	0	0.00	41.00	2	376	0.53%
2022/03/15	0	0.00	6	38.95	38.65	-6	523	-1.15%
2022/03/09	1	39.95	0	0.00	39.95	1	622	0.16%
2022/03/08	1	39.60	0	0.00	39.60	1	697	0.14%
2022/03/07	3.1	41.44	0	0.00	40.55	3.1	742	0.42%
2022/03/04	2	42.10	0	0.00	42.10	2	797	0.25%
2022/03/01	0	0.00	1	42.45	42.50	-1	864	-0.12%
2022/02/25	0	0.00	0.9	42.00	42.00	-0.9	919	-0.10%
2022/02/22	0	0.00	7	42.83	42.50	-7	1,054	-0.66%
2022/01/26	0	0.00	2	41.83	42.15	-2	1,369	-0.15%
2022/01/25	0.1	41.90	0	0.00	41.45	0.1	1,381	0.01%
2022/01/14	0	0.00	0.4	43.10	44.30	-0.4	1,487	-0.03%
2022/01/13	2	43.60	0	0.00	43.80	2	1,518	0.13%
2022/01/11	2	42.08	0	0.00	41.75	2	1,556	0.13%
2022/01/06	0.1	43.95	0	0.00	43.75	0.1	1,624	0.00%
2022/01/05	1	45.30	0	0.00	44.30	1	1,678	0.06%
2021/12/23	2	45.95	0.2	46.45	46.85	1.8	2,369	0.08%
2021/12/17	0	0.00	2	43.85	43.15	-2	2,499	-0.08%
2021/12/16	2	43.78	0	0.00	44.45	2	2,620	0.08%
2021/12/15	3	43.83	0	0.00	43.90	3	2,795	0.11%
2021/12/14	4	44.18	0	0.00	43.70	4	2,796	0.14%
2021/12/13	6	45.41	0	0.00	45.15	6	2,799	0.21%
2021/12/10	5	46.19	0	0.00	46.00	5	2,820	0.18%
2021/12/09	2	47.38	0	0.00	47.10	2	2,821	0.07%
2021/12/08	2	47.18	0	0.00	47.35	2	2,824	0.07%
2021/12/07	1	47.80	0	0.00	47.50	1	2,824	0.04%
2021/12/06	6	48.58	0	0.00	48.25	6	2,812	0.21%
2021/12/03	1	50.10	0	0.00	49.60	1	2,806	0.04%
2021/12/02	4	49.55	0	0.00	48.80	4	2,790	0.14%
2021/11/29	0.5	47.55	0.1	46.00	46.70	0.4	2,696	0.01%
2021/11/15	0	0.00	4	44.33	43.50	-4	2,703	-0.15%
2021/11/12	2	42.90	0	0.00	42.00	2	2,686	0.07%
2021/11/11	3	43.45	0	0.00	43.00	3	2,752	0.11%
2021/11/10	0	0.00	0	45.40	44.05	0	2,813	0.00%
2021/11/09	0.1	44.00	0	0.00	44.60	0.1	2,740	0.00%
2021/11/08	0	0.00	10	42.75	42.15	-10	2,672	-0.37%
2021/11/05	0	0.00	3	42.20	41.90	-3	2,699	-0.11%
2021/11/04	10	42.50	0	0.00	42.35	10	2,717	0.37%
2021/11/01	6	43.50	16	43.25	43.50	-10	2,816	-0.36%
2021/10/29	0	0.00	4	41.20	42.00	-4	2,794	-0.14%
2021/10/28	5	40.93	0	0.00	40.80	5	2,814	0.18%
2021/10/27	6	41.50	6	40.90	41.50	0	2,836	0.00%
2021/10/19	1	40.80	2	40.80	41.00	-1	3,356	-0.03%
2021/10/18	3	39.87	2	40.00	40.50	1	3,652	0.03%
2021/10/13	3	38.20	4	37.18	37.30	-1	4,059	-0.02%
2021/10/12	2	39.13	2	39.03	38.70	0	4,245	0.00%
2021/10/08	1	42.10	0	0.00	41.45	1	4,472	0.02%
2021/10/07	0	0.00	1	43.50	42.80	-1	4,849	-0.02%
2021/10/05	2	42.08	1	42.10	42.75	1	5,414	0.02%
2021/10/01	14.1	43.29	0	0.00	42.90	14.1	5,563	0.25%
2021/09/30	0.1	46.55	1	46.75	46.85	-0.9	5,526	-0.02%
2021/09/29	13.1	47.74	10	47.55	45.60	3.1	5,540	0.06%
2021/09/28	6	49.34	16	50.23	49.00	-10	5,563	-0.18%
2021/09/27	2	49.15	1	47.50	48.90	1	5,343	0.02%
2021/09/24	3	45.35	4	45.69	46.65	-1	5,159	-0.02%
2021/09/23	1	43.55	8	43.49	43.60	-7	5,098	-0.14%
2021/09/22	2	41.33	0	0.00	41.50	2	5,081	0.04%
2021/09/17	11	43.16	9	43.64	43.30	2	5,086	0.04%
2021/09/15	5	42.17	8	42.74	42.50	-3	5,057	-0.06%
2021/09/14	6	42.45	0	0.00	42.40	6	5,048	0.12%
2021/09/13	18	43.71	3	44.60	43.40	15	5,044	0.30%
2021/09/10	5	44.47	0	0.00	44.30	5	5,070	0.10%
2021/09/09	3	45.63	16	45.14	46.60	-13	5,099	-0.25%
2021/09/06	0.1	42.85	3	43.65	43.45	-2.9	5,421	-0.05%
2021/09/03	3.1	43.72	0	0.00	43.55	3.1	5,857	0.05%
2021/09/02	1	43.70	0	0.00	43.65	1	6,042	0.02%
2021/09/01	12	44.41	0	0.00	44.55	12	6,055	0.20%
2021/08/26	0	0.00	1	43.45	44.50	-1	6,036	-0.02%
2021/08/19	1	41.05	0	0.00	40.30	1	6,172	0.02%
2021/08/17	1	40.15	0	0.00	41.30	1	6,163	0.02%
2021/08/16	7	45.11	0	0.00	43.40	7	6,096	0.11%
2021/08/12	1	48.15	4	48.44	49.40	-3	6,050	-0.05%
2021/08/09	2	48.65	8	50.19	49.00	-6	6,015	-0.10%
2021/08/05	5	49.82	0	0.00	49.60	5	5,957	0.08%
2021/08/04	2	51.00	2	50.80	50.00	0	5,957	0.00%
2021/08/03	1	50.50	1	52.00	50.90	0	5,982	0.00%
2021/08/02	1	49.50	23	48.66	50.10	-22	5,988	-0.37%
2021/07/30	2	48.35	10	49.55	48.25	-8	5,989	-0.13%
2021/07/29	2	49.40	1	50.20	49.55	1	6,011	0.02%
2021/07/28	5	48.37	0	0.00	48.35	5	6,020	0.08%
2021/07/27	7	55.37	7	54.54	52.20	0	5,996	0.00%
2021/07/23	3	52.27	3	53.33	52.90	0	5,798	0.00%
2021/07/22	8.1	55.33	2	55.05	54.00	6.1	5,739	0.11%
2021/07/21	7	53.24	9	54.74	57.30	-2	5,485	-0.04%
2021/07/20	10	53.14	7	53.19	52.10	3	5,275	0.06%
2021/07/19	0	0.00	1	52.00	52.80	-1	5,240	-0.02%
2021/07/16	1	56.20	24	53.78	52.00	-23	5,368	-0.43%
2021/07/15	22	54.47	9	55.26	54.20	13	5,308	0.24%
2021/07/14	14	52.51	17	57.53	52.90	-3	5,104	-0.06%
2021/07/13	33	56.16	5	57.58	57.90	28	4,828	0.58%
2021/07/12	3	52.50	15	52.69	52.70	-12	4,701	-0.26%
2021/07/09	4	47.51	28	47.81	47.95	-24	4,462	-0.54%
2021/07/07	2	44.05	0	0.00	43.80	2	4,340	0.05%
2021/07/06	2	44.50	0	0.00	44.10	2	4,380	0.05%
2021/07/05	9	46.18	6	46.79	46.35	3	4,386	0.07%
2021/07/02	1	43.95	0	0.00	44.50	1	4,365	0.02%
2021/07/01	2	44.15	0	0.00	44.15	2	4,418	0.05%
2021/06/30	6	44.08	9	44.59	44.35	-3	4,478	-0.07%
2021/06/29	0	0.00	1	42.85	42.75	-1	4,560	-0.02%
2021/06/25	3	44.02	1	44.15	42.95	2	4,730	0.04%
2021/06/23	1	44.50	0	0.00	43.65	1	4,914	0.02%
2021/06/22	6	43.70	11	43.49	43.45	-5	4,991	-0.10%
2021/06/21	23	42.41	14	42.85	42.80	9	5,130	0.18%
2021/06/18	10	46.51	10	48.12	45.30	0	5,197	0.00%
2021/06/17	7	47.39	2	47.53	46.80	5	5,225	0.10%
2021/06/16	14	47.44	5	47.35	47.10	9	5,250	0.17%
2021/06/15	23	47.62	10	47.73	47.20	13	5,212	0.25%
2021/06/11	13	44.22	9	44.53	46.35	4	5,011	0.08%
2021/06/10	4	43.40	5	44.00	44.00	-1	4,555	-0.02%
2021/06/08	0	0.00	1	38.05	38.50	-1	4,357	-0.02%
2021/06/01	1	39.75	0	0.00	40.00	1	4,430	0.02%
2021/05/31	5	40.15	5	41.20	40.65	0	4,369	0.00%
2021/05/28	0	0.00	1	38.90	39.40	-1	4,236	-0.02%
2021/05/27	1	38.20	2	38.65	38.25	-1	4,212	-0.02%
2021/05/26	0	0.00	1.1	38.37	38.95	-1.1	4,206	-0.03%
2021/05/25	1	38.60	0	0.00	38.15	1	4,196	0.02%
2021/05/24	1	37.55	1	37.90	37.55	0	4,183	0.00%
2021/05/21	11	36.53	7	37.04	37.05	4	4,187	0.10%
2021/05/20	2	36.45	0	0.00	35.90	2	4,190	0.05%
2021/05/19	0	0.00	2.4	37.40	37.55	-2.4	4,209	-0.06%
2021/05/18	0	0.00	1	34.15	34.15	-1	4,190	-0.02%
2021/05/17	1.1	31.19	0	0.00	31.05	1.1	4,223	0.03%
2021/05/14	1.2	35.33	0	0.00	34.45	1.2	4,223	0.03%
2021/05/13	0.1	33.00	1	35.35	35.05	-0.9	4,192	-0.02%
2021/05/12	0	38.10	2	35.08	35.30	-2	4,167	-0.05%
2021/05/11	2	38.10	3	39.27	38.70	-1	4,129	-0.02%
2021/05/10	0	0.00	1	41.00	41.60	-1	4,083	-0.02%
2021/05/07	3.1	38.45	0	0.00	39.80	3.1	4,044	0.08%
2021/05/06	0	0.00	1	40.00	39.35	-1	4,018	-0.02%
2021/05/05	1	38.75	1	39.30	38.30	0	3,982	0.00%
2021/05/04	3	37.00	25	38.50	37.30	-22	3,958	-0.56%
2021/05/03	3	41.68	5	41.24	40.45	-2	3,889	-0.05%
2021/04/29	1	44.50	6	45.48	44.90	-5	3,820	-0.13%
2021/04/28	6	45.18	1	44.85	45.30	5	3,789	0.13%
2021/04/27	6	46.10	8	45.46	45.50	-2	3,742	-0.05%
2021/04/26	2	45.53	0	0.00	45.20	2	3,694	0.05%
2021/04/23	11	47.46	8	48.41	47.10	3	3,615	0.08%
2021/04/22	19	50.17	5	48.10	47.45	14	3,555	0.39%
2021/04/21	9	48.01	6	49.19	49.00	3	3,369	0.09%
2021/04/20	3	46.35	4	46.60	46.30	-1	3,225	-0.03%
2021/04/19	8	46.21	7	46.64	45.70	1	3,169	0.03%
2021/04/16	13	43.53	6	43.95	44.95	7	3,043	0.23%
2021/04/15	0	0.00	3	40.87	41.10	-3	2,854	-0.11%
2021/04/14	2	37.73	2	38.65	39.95	0	2,809	0.00%
2021/04/13	12	39.60	6	41.00	39.05	6	2,776	0.22%
2021/04/12	0	0.00	3	41.10	41.05	-3	2,748	-0.11%
2021/04/08	1	39.70	0	0.00	39.40	1	2,660	0.04%
2021/04/07	3	40.87	1	40.65	40.75	2	2,804	0.07%
2021/04/06	0	0.00	3	42.17	42.15	-3	2,771	-0.11%
2021/04/01	3	41.20	2	41.55	41.40	1	2,755	0.04%
2021/03/31	8	40.21	20	40.18	41.00	-12	2,659	-0.45%
2021/03/29	23	38.30	9	37.82	37.40	14	2,680	0.52%
2021/03/26	0	0.00	3	36.32	36.50	-3	2,585	-0.12%
2021/03/25	1	36.00	4	35.28	36.00	-3	2,518	-0.12%
2021/03/24	1	35.30	0	0.00	36.80	1	2,410	0.04%
2021/03/23	0	0.00	2	34.00	34.80	-2	2,239	-0.09%
2021/03/22	1	32.15	0	0.00	34.00	1	2,077	0.05%
2021/03/19	1	30.70	0	0.00	31.65	1	1,891	0.05%
2021/03/18	5	30.00	5	28.30	28.80	0	1,785	0.00%
2021/03/16	1	26.00	1	25.85	25.80	0	1,570	0.00%
2021/03/05	1	25.55	1	25.05	24.80	0	1,556	0.00%
2021/02/24	0	0.00	1	25.50	25.45	-1	1,523	-0.07%
2021/02/22	10	26.10	11	26.01	26.10	-1	1,477	-0.07%
2021/02/17	0	0.00	2	25.00	25.25	-2	1,374	-0.15%
2021/02/04	2	22.50	0	0.00	22.50	2	1,305	0.15%
2021/01/28	0	0.00	1	22.90	22.80	-1	1,278	-0.08%
2021/01/27	10	23.25	10	23.50	23.25	0	1,270	0.00%
2021/01/25	0	0.00	2	23.28	23.00	-2	1,221	-0.16%
2021/01/21	2	21.80	0	0.00	21.95	2	1,193	0.17%
2021/01/14	2	22.63	0	0.00	23.05	2	1,154	0.17%
2021/01/08	4	22.60	0	0.00	22.95	4	1,115	0.36%
2020/12/30	3	25.40	3	24.55	24.55	0	1,021	0.00%
2020/12/25	9	24.15	21	24.03	24.15	-12	699	-1.72%
2020/12/24	0	0.00	1	24.65	24.40	-1	659	-0.15%
2020/12/21	0	0.00	1	21.85	21.85	-1	385	-0.26%
2020/12/10	3	19.70	0	0.00	19.85	3	333	0.90%
2020/12/08	2	20.75	0	0.00	20.60	2	329	0.61%
2020/07/31	0	0.00	1	17.80	17.80	-1	230	-0.43%
2020/06/18	0	0.00	1	19.50	19.45	-1	266	-0.38%
2020/06/15	0	0.00	2	18.90	18.75	-2	269	-0.74%
2020/06/04	5	19.55	0	0.00	19.70	5	290	1.72%
2020/05/25	0	0.00	3	19.30	19.30	-3	292	-1.03%
2020/05/08	1	21.05	2	22.15	21.05	-1	278	-0.36%
2020/05/07	2	22.05	0	0.00	22.15	2	249	0.80%
2020/05/04	0	0.00	2	18.50	20.50	-2	227	-0.88%
2020/04/29	0	0.00	1	17.80	19.25	-1	207	-0.48%
2020/04/20	0	0.00	2	17.00	16.85	-2	209	-0.96%
2020/04/16	0	0.00	1	17.65	17.50	-1	204	-0.49%
2020/04/14	1	17.30	0	0.00	17.25	1	202	0.49%
2020/03/30	0	0.00	5	13.60	13.90	-5	196	-2.54%
2020/03/18	2	13.45	0	0.00	13.10	2	199	1.00%
2020/03/16	3	15.50	0	0.00	14.70	3	205	1.46%
2020/03/09	2	19.00	0	0.00	19.15	2	345	0.58%
2020/01/31	2	21.00	0	0.00	21.00	2	369	0.54%
2020/01/15	0	0.00	3	23.20	23.80	-3	370	-0.81%
2020/01/14	3	22.90	0	0.00	22.85	3	369	0.81%
2020/01/06	0	0.00	1	23.85	23.80	-1	369	-0.27%
2019/12/23	0	0.00	20	24.10	24.05	-20	391	-5.10%
2019/12/13	1	24.80	0	0.00	24.55	1	444	0.22%
2019/12/12	0	0.00	5	25.00	24.85	-5	467	-1.07%
2019/12/05	21	25.45	0	0.00	25.40	21	647	3.24%
2019/12/04	0	0.00	5	24.00	25.85	-5	658	-0.76%
2019/12/02	0	0.00	5	23.50	23.50	-5	811	-0.62%
2019/11/22	10	23.40	0	0.00	23.20	10	824	1.21%
2019/11/11	0	0.00	2	23.40	23.35	-2	882	-0.23%
2019/11/07	0	0.00	5	23.95	24.00	-5	882	-0.57%
2019/10/30	2	24.95	0	0.00	24.95	2	866	0.23%
2019/10/29	2	25.70	0	0.00	25.25	2	863	0.23%
2019/10/14	2	25.20	0	0.00	25.15	2	848	0.24%
2019/10/09	2	24.70	0	0.00	24.70	2	846	0.24%
2019/10/08	1	25.10	1	25.20	25.10	0	843	0.00%
2019/10/04	5	25.80	0	0.00	25.40	5	840	0.60%
2019/10/01	3	25.25	0	0.00	25.65	3	841	0.36%
2019/09/27	5	26.20	0	0.00	25.80	5	847	0.59%
2019/09/26	0	0.00	1	26.85	26.90	-1	840	-0.12%
2019/09/19	2	27.50	0	0.00	27.10	2	805	0.25%
2019/09/17	0	0.00	2	28.10	27.55	-2	778	-0.26%
2019/09/16	3	28.75	0	0.00	28.80	3	752	0.40%
2019/09/12	1	28.75	1	29.20	29.55	0	690	0.00%
2019/09/11	1	29.10	0	0.00	28.90	1	659	0.15%
2019/09/10	0	0.00	1	28.15	28.55	-1	604	-0.17%
2019/09/06	0	0.00	8	28.50	28.55	-8	531	-1.50%
2019/09/05	1	28.00	0	0.00	28.25	1	440	0.23%
2019/09/04	0	0.00	27	25.49	26.40	-27	304	-8.87%
2019/09/03	18	24.31	1	24.15	24.00	17	244	6.96%
2019/08/28	11	23.81	0	0.00	23.55	11	235	4.66%
2019/08/26	3	23.55	0	0.00	23.55	3	223	1.34%
2019/08/23	1	24.45	0	0.00	24.40	1	218	0.46%
2019/08/22	3	23.35	0	0.00	23.10	3	189	1.58%
2019/08/20	1	23.30	0	0.00	23.15	1	185	0.54%
2019/08/02	1	22.55	0	0.00	22.55	1	184	0.54%
2019/06/28	0	0.00	2	24.60	24.55	-2	516	-0.39%
2019/06/26	2	24.40	0	0.00	24.40	2	673	0.30%
2019/05/30	0	0.00	2	24.00	24.05	-2	803	-0.25%
2019/05/09	1	26.85	0	0.00	26.60	1	979	0.10%
2019/05/06	1	27.60	0	0.00	27.30	1	1,135	0.09%
2019/04/22	0	0.00	2	28.70	28.55	-2	1,273	-0.16%
2019/04/19	0	0.00	1	27.00	28.10	-1	1,286	-0.08%
2019/04/16	0	0.00	2	27.75	28.20	-2	1,337	-0.15%
2019/04/15	0	0.00	1	27.75	27.75	-1	1,350	-0.07%
2019/04/11	3	28.30	0	0.00	28.15	3	1,362	0.22%
2019/04/09	9	29.32	1	29.25	29.40	8	1,351	0.59%
2019/04/02	0	0.00	5	28.75	28.30	-5	1,425	-0.35%
2019/04/01	7	28.41	0	0.00	29.20	7	1,477	0.47%
2019/03/28	0	0.00	5	26.00	25.75	-5	1,464	-0.34%
2019/03/27	0	0.00	2	25.80	25.70	-2	1,490	-0.13%
2019/03/21	7	26.94	0	0.00	26.80	7	1,553	0.45%
2019/02/26	0	0.00	6	26.35	26.00	-6	1,481	-0.40%
2019/02/25	6	25.95	0	0.00	25.85	6	1,444	0.42%
2019/02/21	0	0.00	6	25.30	25.50	-6	1,416	-0.42%
2019/02/20	0	0.00	16	25.30	25.20	-16	1,413	-1.13%
2019/02/18	0	0.00	6	25.50	25.35	-6	1,412	-0.42%
2019/02/14	0	0.00	5	25.85	25.85	-5	1,397	-0.36%
2019/01/28	1	26.25	0	0.00	26.10	1	1,328	0.08%
2019/01/25	30	27.41	0	0.00	26.60	30	1,318	2.28%
2019/01/24	3	27.00	2	27.30	27.30	1	1,185	0.08%
2019/01/16	0	0.00	3	26.00	25.40	-3	1,064	-0.28%
2019/01/10	1	24.95	0	0.00	24.70	1	963	0.10%
2019/01/08	2	25.45	0	0.00	25.25	2	928	0.22%
2019/01/04	2	23.00	0	0.00	22.90	2	868	0.23%
2018/12/26	0	0.00	4.3	28.01	27.40	-4.3	798	-0.53%
2018/12/25	0.3	27.80	0	0.00	27.05	0.3	729	0.03%
2018/12/24	4	26.23	1	26.15	27.80	3	668	0.45%
2018/12/21	0	0.00	9	25.16	25.45	-9	533	-1.69%
2018/12/17	0	0.00	2	21.20	20.45	-2	350	-0.57%
2018/12/13	2	19.90	0	0.00	20.15	2	340	0.59%
2018/12/03	0	0.00	2	21.00	21.85	-2	345	-0.58%
2018/11/30	1	21.10	0	0.00	21.00	1	341	0.29%
2018/11/29	1	21.35	11	21.50	21.25	-10	338	-2.96%
2018/11/28	13	21.04	0	0.00	21.65	13	323	4.02%
2018/10/12	0	0.00	1	18.35	18.85	-1	944	-0.11%
2018/10/11	1	18.00	0	0.00	18.05	1	979	0.10%
2018/10/01	0	0.00	1	23.55	23.20	-1	1,067	-0.09%
2018/09/28	2	24.40	0	0.00	24.00	2	1,092	0.18%
2018/09/19	1	25.60	0	0.00	25.35	1	1,677	0.06%
2018/09/10	1	24.90	0	0.00	24.90	1	1,716	0.06%
2018/09/07	1	27.35	7	27.61	26.10	-6	1,719	-0.35%
2018/09/05	2	28.85	0	0.00	28.85	2	1,731	0.12%
2018/09/03	0	0.00	6	29.30	28.85	-6	1,758	-0.34%
2018/08/31	6	28.85	0	0.00	29.00	6	1,763	0.34%
2018/08/06	1	32.30	0	0.00	32.20	1	1,706	0.06%
2018/08/03	1	32.70	0	0.00	32.65	1	1,708	0.06%
2018/08/02	1	32.50	0	0.00	32.35	1	1,711	0.06%
2018/08/01	1	33.60	0	0.00	33.55	1	1,698	0.06%
2018/07/31	0	0.00	1	33.90	33.80	-1	1,686	-0.06%
2018/07/26	1	36.55	3	36.10	36.05	-2	1,620	-0.12%
2018/07/25	8	37.85	1	37.00	37.40	7	1,533	0.46%
2018/07/24	0	0.00	1	35.00	34.85	-1	1,353	-0.07%
2018/07/23	1	33.80	0	0.00	34.15	1	1,244	0.08%
2018/07/20	0	0.00	1	31.80	31.30	-1	1,159	-0.09%
2018/07/19	0	0.00	1	32.20	32.20	-1	1,144	-0.09%
2018/07/18	1	35.15	10	35.30	35.30	-9	1,130	-0.80%
2018/07/17	1	34.55	0	0.00	35.30	1	1,091	0.09%
2018/07/13	2	34.58	0	0.00	34.55	2	1,054	0.19%
2018/07/12	0	0.00	1	34.65	34.50	-1	1,039	-0.10%
2018/07/11	1	34.80	1	33.00	35.10	0	1,017	0.00%
2018/07/03	6	35.10	10	35.50	34.25	-4	830	-0.48%
2018/07/02	10	36.20	5	36.49	36.40	5	763	0.65%
2018/06/28	0	0.00	2	31.33	33.30	-2	480	-0.42%