榮科 (4989)-元大-汐止券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.10
漲跌
▲0.50
漲幅
+1.95%
成交量
242張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	26.20	26.10	-2	217	-0.92%
2024/05/13	2	25.80	0	0.00	25.55	2	214	0.93%
2024/04/26	0	0.00	1	26.35	26.30	-1	205	-0.49%
2024/04/16	1	25.90	1	25.80	25.80	0	222	0.00%
2024/03/08	0	0.00	2	25.80	25.25	-2	209	-0.95%
2024/02/21	0	0.00	1	26.80	26.85	-1	200	-0.50%
2024/01/16	0	26.00	0	0.00	26.15	0	172	0.00%
2023/12/04	0	0.00	1	26.15	26.10	-1	169	-0.59%
2023/11/29	0	0.00	1	25.80	25.80	-1	185	-0.54%
2023/11/24	0	0.00	1	25.60	25.60	-1	193	-0.52%
2023/11/21	0	0.00	2	25.95	25.70	-2	199	-1.00%
2023/11/15	0.1	24.90	0	0.00	25.05	0.1	210	0.05%
2023/10/11	25	28.54	25	28.58	28.35	0	771	0.00%
2023/09/12	0	0.00	1	25.15	25.40	-1	777	-0.13%
2023/09/11	0.1	25.60	0	0.00	25.00	0.1	775	0.01%
2023/09/07	1	26.45	1	26.65	26.30	0	771	0.00%
2023/09/06	2	27.10	2	26.95	26.95	0	770	0.00%
2023/08/30	1	25.65	0	0.00	25.40	1	760	0.13%
2023/08/14	0	0.00	3	26.85	26.80	-3	721	-0.42%
2023/08/02	4	30.80	0	0.00	30.60	4	675	0.59%
2023/08/01	2	31.40	0	0.00	30.20	2	644	0.31%
2023/07/31	5	34.79	3.9	34.98	33.80	1.1	604	0.18%
2023/07/28	3	32.98	3	32.93	33.60	0	515	0.00%
2023/07/27	0	0.00	1	31.05	30.55	-1	432	-0.23%
2023/07/26	4	30.39	5	30.98	29.85	-1	396	-0.25%
2023/07/25	5.1	30.55	1	31.00	32.00	4.1	353	1.15%
2023/07/20	1	26.50	0	0.00	26.40	1	168	0.59%
2023/07/18	1	26.60	0	0.00	26.50	1	168	0.59%
2023/07/14	1	26.70	0	0.00	26.65	1	172	0.58%
2023/07/13	2	26.70	0	0.00	26.25	2	171	1.17%
2023/06/28	2	28.25	2	28.28	27.80	0	184	0.00%
2023/06/27	3	28.43	8	28.50	27.95	-5	185	-2.70%
2023/06/26	6	28.90	0	0.00	29.05	6	186	3.21%
2023/04/12	0	0.00	0.3	27.30	27.55	-0.3	531	-0.05%
2023/04/11	0	0.00	29	27.16	27.15	-29	526	-5.51%
2023/03/28	0.3	28.95	1	28.35	28.30	-0.8	498	-0.15%
2023/03/27	2	29.15	2	28.70	28.70	0	493	0.00%
2023/03/24	3	30.22	1	29.80	29.80	2	487	0.41%
2023/03/23	1	30.40	1	30.75	30.40	0	482	0.00%
2023/03/22	29	30.68	1	30.75	30.10	28	470	5.95%
2023/03/16	1	28.90	0	0.00	28.45	1	437	0.23%
2023/03/15	1	29.90	3	30.08	29.75	-2	427	-0.47%
2023/03/14	5	29.17	23.4	29.46	29.90	-18.4	407	-4.52%
2023/03/13	3	28.02	3	28.27	28.20	0	350	0.00%
2023/03/10	1	28.40	46	28.31	28.60	-45	355	-12.65%
2023/02/17	1	27.00	1	27.00	27.00	0	341	0.00%
2023/02/15	50	26.70	0	0.00	26.60	50	345	14.47%
2023/02/14	3	26.80	0	0.00	26.75	3	347	0.86%
2023/02/13	2	26.55	0	0.00	26.60	2	349	0.57%
2023/02/09	2	27.25	0	0.00	27.35	2	354	0.56%
2023/02/08	0	0.00	2	27.30	27.50	-2	357	-0.56%
2023/02/02	1	27.60	1	27.60	27.60	0	382	0.00%
2023/02/01	2	27.90	30	27.75	27.80	-28	379	-7.38%
2023/01/17	3	26.65	1	26.65	26.40	2	366	0.55%
2023/01/13	0	0.00	1	26.60	26.65	-1	362	-0.28%
2023/01/12	1	27.40	0	0.00	26.50	1	359	0.28%
2023/01/11	3	27.22	3	27.22	26.90	0	347	0.00%
2023/01/10	1	26.75	1	27.00	27.90	0	317	0.00%
2023/01/09	1	27.15	1	27.30	27.55	0	265	0.00%
2022/12/20	2	25.60	2	25.15	25.15	0	243	0.00%
2022/12/19	1	25.80	1	26.00	25.80	0	245	0.00%
2022/12/16	1	26.00	1	26.15	26.35	0	245	0.00%
2022/12/07	3	26.48	3	26.25	26.25	0	242	0.00%
2022/12/06	2	27.13	2	26.90	26.90	0	240	0.00%
2022/12/02	3	27.80	3	28.12	28.00	0	235	0.00%
2022/12/01	1	28.15	1	28.10	28.40	0	218	0.00%
2022/11/22	0	0.00	1	25.70	25.70	-1	193	-0.52%
2022/11/15	1	25.95	0	0.00	25.80	1	350	0.29%
2022/11/14	30	25.90	0	0.00	25.70	30	359	8.34%
2022/11/04	1	25.25	1	25.60	25.75	0	402	0.00%
2022/11/03	1	26.45	1	26.60	26.00	0	399	0.00%
2022/11/02	4	26.20	4	26.19	25.70	0	389	0.00%
2022/10/28	1	23.55	1	23.40	23.40	0	376	0.00%
2022/10/20	1	22.05	1	22.25	22.55	0	387	0.00%
2022/09/22	1	25.35	1	25.60	25.60	0	538	0.00%
2022/09/20	2	25.98	2	26.05	25.95	0	539	0.00%
2022/09/19	2	26.15	2	26.05	26.05	0	540	0.00%
2022/09/16	1	26.65	1	26.75	26.60	0	541	0.00%
2022/09/15	1	27.00	1	27.55	27.10	0	541	0.00%
2022/09/12	1	27.45	1	27.70	27.55	0	548	0.00%
2022/09/05	1	27.65	1	27.60	27.60	0	549	0.00%
2022/08/31	1	28.70	1	28.95	28.85	0	543	0.00%
2022/08/26	1	29.70	1	29.80	29.80	0	535	0.00%
2022/08/25	2	29.70	2	29.93	30.00	0	528	0.00%
2022/08/24	4	30.56	1	30.45	29.95	3	517	0.58%
2022/08/23	1	29.30	2	29.90	30.45	-1	471	-0.21%
2022/08/22	4	29.00	4	29.13	29.40	0	415	0.00%
2022/08/18	3	28.50	3	28.83	28.25	0	364	0.00%
2022/08/12	1	26.20	0	0.00	26.35	1	309	0.32%
2022/08/11	1	25.90	1	25.80	25.80	0	305	0.00%
2022/08/03	1.4	26.30	1	26.00	26.00	0.4	309	0.12%
2022/07/22	2	29.15	2	28.98	29.00	0	294	0.00%
2022/07/21	1	29.80	0	0.00	30.10	1	282	0.35%
2022/07/19	0	0.00	1	25.90	25.95	-1	197	-0.51%
2022/07/18	1	26.20	0	0.00	26.10	1	196	0.51%
2022/07/15	1	25.60	1	25.55	25.55	0	193	0.00%
2022/07/13	1	25.25	1	25.35	25.25	0	193	0.00%
2022/07/01	0	0.00	5	25.43	24.70	-5	180	-2.77%
2022/06/22	2	28.75	2	28.10	28.10	0	176	0.00%
2022/06/20	1	28.15	1	28.50	28.00	0	183	0.00%
2022/06/17	1	30.15	1	30.15	30.15	0	180	0.00%
2022/06/14	4	31.70	4	31.89	31.65	0	190	0.00%
2022/06/10	1	33.35	1	33.65	33.40	0	196	0.00%
2022/05/12	0	0.00	2	31.85	32.50	-2	253	-0.79%
2022/04/29	1	34.95	1	34.85	34.85	0	268	0.00%
2022/04/28	2	35.10	4	34.85	34.85	-2	268	-0.74%
2022/04/27	2	35.20	2	35.53	35.30	0	268	0.00%
2022/04/26	5	37.25	3	37.00	37.00	2	271	0.74%
2022/04/25	3	37.30	3	37.50	37.75	0	275	0.00%
2022/04/22	1	38.90	1	39.20	38.85	0	278	0.00%
2022/04/21	2	39.55	2	39.20	39.20	0	284	0.00%
2022/04/20	2	39.95	2	39.80	39.80	0	302	0.00%
2022/04/18	1	38.60	1	39.00	39.35	0	316	0.00%
2022/04/14	0	0.00	5	39.10	39.15	-5	327	-1.53%
2022/04/11	0	0.00	1	39.15	39.15	-1	338	-0.30%
2022/04/08	1	39.35	1	39.40	39.40	0	344	0.00%
2022/03/31	1	41.35	2	41.05	41.00	-1	376	-0.27%
2022/03/30	1	41.05	1	41.55	41.75	0	395	0.00%
2022/03/29	2	41.18	2	40.85	40.85	0	444	0.00%
2022/03/28	1	40.60	1	41.20	41.60	0	452	0.00%
2022/03/23	5	41.05	0	0.00	41.80	5	471	1.06%
2022/03/16	3	38.35	1	38.45	38.30	2	514	0.39%
2022/03/15	0	0.00	1	38.65	38.65	-1	523	-0.19%
2022/03/11	1	40.10	1	40.40	39.90	0	557	0.00%
2022/03/03	2	42.15	2	42.15	42.15	0	823	0.00%
2022/03/02	1	42.70	0	0.00	42.70	1	834	0.12%
2022/02/25	1	42.20	0	0.00	42.00	1	919	0.11%
2022/02/24	0	0.00	10	41.45	41.60	-10	939	-1.06%
2022/02/23	1	43.05	2	43.38	43.00	-1	953	-0.10%
2022/02/22	2	43.58	0	0.00	42.50	2	1,054	0.19%
2022/02/21	1	43.75	1	44.10	43.90	0	1,180	0.00%
2022/02/14	1	43.50	1	43.85	43.60	0	1,268	0.00%
2022/02/09	1	43.90	8	43.88	44.10	-7	1,335	-0.52%
2022/02/07	1	42.40	0	0.00	43.30	1	1,361	0.07%
2022/01/26	0	0.00	3	41.87	42.15	-3	1,369	-0.22%
2022/01/25	1	41.65	2	41.55	41.45	-1	1,381	-0.07%
2022/01/24	2	42.23	1	41.60	42.25	1	1,395	0.07%
2022/01/18	2	44.48	1	44.30	44.10	1	1,463	0.07%
2022/01/17	1	44.35	0	0.00	44.35	1	1,472	0.07%
2022/01/12	0	0.00	1	42.90	43.05	-1	1,531	-0.07%
2022/01/11	1.7	41.90	0	0.00	41.75	1.7	1,556	0.11%
2022/01/07	0	0.00	0.7	42.70	42.55	-0.7	1,595	-0.04%
2022/01/04	1	44.50	0	0.00	44.45	1	1,716	0.06%
2022/01/03	1	45.55	3	45.35	45.25	-2	1,783	-0.11%
2021/12/29	0	0.00	1	46.20	46.25	-1	2,221	-0.05%
2021/12/28	1	46.60	1	46.40	46.40	0	2,331	0.00%
2021/12/24	4	46.83	1	46.30	46.30	3	2,367	0.13%
2021/12/23	1	46.45	1	46.80	46.85	0	2,369	0.00%
2021/12/22	0	0.00	1	43.10	44.00	-1	2,371	-0.04%
2021/12/21	1	43.10	0	0.00	42.90	1	2,404	0.04%
2021/12/17	1	43.85	0	0.00	43.15	1	2,499	0.04%
2021/12/15	1	43.35	2	43.85	43.90	-1	2,795	-0.04%
2021/12/13	1.1	45.27	0	0.00	45.15	1.1	2,799	0.04%
2021/12/10	1	46.25	0	0.00	46.00	1	2,820	0.04%
2021/12/09	1	47.10	1	48.00	47.10	0	2,821	0.00%
2021/12/07	1	47.70	0	0.00	47.50	1	2,824	0.04%
2021/12/06	14.1	49.41	0	0.00	48.25	14.1	2,812	0.50%
2021/12/03	4	50.06	2	50.08	49.60	2	2,806	0.07%
2021/12/02	3	49.77	2	50.45	48.80	1	2,790	0.04%
2021/12/01	1.2	49.25	1	49.40	49.35	0.2	2,756	0.01%
2021/11/30	1.1	48.53	0	0.00	48.80	1.1	2,737	0.04%
2021/11/29	0	0.00	1	47.50	46.70	-1	2,696	-0.04%
2021/11/16	0	0.00	2	42.93	42.55	-2	2,710	-0.07%
2021/11/15	1	43.80	6	44.10	43.50	-5	2,703	-0.18%
2021/11/11	2	43.35	0	0.00	43.00	2	2,752	0.07%
2021/11/10	2	45.35	2	44.85	44.05	0	2,813	0.00%
2021/11/09	5	45.05	2	44.95	44.60	3	2,740	0.11%
2021/11/05	1	41.90	0	0.00	41.90	1	2,699	0.04%
2021/11/04	0	0.00	5	42.43	42.35	-5	2,717	-0.18%
2021/11/02	1	42.95	1	42.25	42.80	0	2,808	0.00%
2021/11/01	0	0.00	2	43.65	43.50	-2	2,816	-0.07%
2021/10/29	5	42.01	0	0.00	42.00	5	2,794	0.18%
2021/10/28	3	41.20	2	40.95	40.80	1	2,814	0.04%
2021/10/27	1	40.80	1	41.25	41.50	0	2,836	0.00%
2021/10/26	0	0.00	4	41.01	40.90	-4	2,855	-0.14%
2021/10/25	1	40.35	0	0.00	40.55	1	2,878	0.03%
2021/10/21	1	41.50	2	41.85	40.50	-1	3,209	-0.03%
2021/10/20	3	41.07	1	41.20	40.80	2	3,259	0.06%
2021/10/19	1	40.85	1	40.85	41.00	0	3,356	0.00%
2021/10/08	1	42.55	1	41.45	41.45	0	4,472	0.00%
2021/10/07	1	43.15	1	43.50	42.80	0	4,849	0.00%
2021/10/04	0	0.00	1	41.20	40.85	-1	5,568	-0.02%
2021/10/01	3	44.80	4	42.95	42.90	-1	5,563	-0.02%
2021/09/30	5	46.20	9	46.70	46.85	-4	5,526	-0.07%
2021/09/29	6.2	47.17	3	47.38	45.60	3.2	5,540	0.06%
2021/09/28	14	49.70	17	49.15	49.00	-3	5,563	-0.05%
2021/09/27	9	48.74	12	48.16	48.90	-3	5,343	-0.06%
2021/09/24	8	45.24	8	46.24	46.65	0	5,159	0.00%
2021/09/23	3	43.35	4	43.58	43.60	-1	5,098	-0.02%
2021/09/17	1.2	43.40	1	43.30	43.30	0.2	5,086	0.00%
2021/09/16	0	0.00	2	43.33	44.00	-2	5,094	-0.04%
2021/09/15	1.1	42.19	0	0.00	42.50	1.1	5,057	0.02%
2021/09/14	3	43.22	4	42.48	42.40	-1	5,048	-0.02%
2021/09/13	2	43.98	2	44.00	43.40	0	5,044	0.00%
2021/09/10	13.4	44.64	2	44.38	44.30	11.4	5,070	0.22%
2021/09/09	6	46.13	11.2	46.55	46.60	-5.2	5,099	-0.10%
2021/09/06	3	42.52	4	42.84	43.45	-1	5,421	-0.02%
2021/09/02	1	43.75	1	43.65	43.65	0	6,042	0.00%
2021/09/01	1	44.50	0	0.00	44.55	1	6,055	0.02%
2021/08/27	1	43.85	6	43.98	43.55	-5	6,057	-0.08%
2021/08/26	1.2	43.63	1	43.85	44.50	0.2	6,036	0.00%
2021/08/25	7	44.00	8	43.86	44.50	-1	6,026	-0.02%
2021/08/24	2	42.73	2	42.20	42.20	0	6,058	0.00%
2021/08/23	5	42.15	3	43.67	43.65	2	6,178	0.03%
2021/08/20	2	41.40	3.2	41.05	41.10	-1.2	6,177	-0.02%
2021/08/19	2	41.38	4	41.31	40.30	-2	6,172	-0.03%
2021/08/18	3	42.07	2	42.68	42.95	1	6,167	0.02%
2021/08/17	3	42.05	2	41.73	41.30	1	6,163	0.02%
2021/08/16	5	45.10	7	43.48	43.40	-2	6,096	-0.03%
2021/08/13	2	48.90	2	48.98	48.20	0	6,040	0.00%
2021/08/12	2	49.20	2	48.98	49.40	0	6,050	0.00%
2021/08/11	3	46.98	4	47.21	46.80	-1	6,030	-0.02%
2021/08/10	2	48.90	0	0.00	49.05	2	6,011	0.03%
2021/08/09	2	49.58	2	48.60	49.00	0	6,015	0.00%
2021/08/06	5	49.48	5	49.30	49.60	0	5,984	0.00%
2021/08/05	3	49.75	5	49.78	49.60	-2	5,957	-0.03%
2021/08/04	3	51.07	5	50.82	50.00	-2	5,957	-0.03%
2021/08/03	2	50.43	6	51.07	50.90	-4	5,982	-0.07%
2021/08/02	7	49.91	4	49.70	50.10	3	5,988	0.05%
2021/07/30	2	49.83	6	49.74	48.25	-4	5,989	-0.07%
2021/07/29	7.1	49.79	3	49.85	49.55	4.1	6,011	0.07%
2021/07/28	9	49.49	22	47.73	48.35	-13	6,020	-0.22%
2021/07/27	27.1	54.43	24	56.34	52.20	3.1	5,996	0.05%
2021/07/26	5	52.56	3	53.40	52.70	2	5,828	0.03%
2021/07/23	17	52.99	9	53.00	52.90	8	5,798	0.14%
2021/07/22	43	55.27	24	54.92	54.00	19	5,739	0.33%
2021/07/21	15	54.57	34	55.29	57.30	-19	5,485	-0.35%
2021/07/20	7	52.67	8	53.26	52.10	-1	5,275	-0.02%
2021/07/19	7	52.31	3	53.10	52.80	4	5,240	0.08%
2021/07/16	14	53.81	9	55.06	52.00	5	5,368	0.09%
2021/07/15	38	54.40	27	55.20	54.20	11	5,308	0.21%
2021/07/14	24	54.05	10	54.62	52.90	14	5,104	0.27%
2021/07/13	7	55.31	23	56.71	57.90	-16	4,828	-0.33%
2021/07/12	7	52.67	8	52.64	52.70	-1	4,701	-0.02%
2021/07/09	5	47.40	24	47.73	47.95	-19	4,462	-0.43%
2021/07/08	0	0.00	3	45.08	45.40	-3	4,328	-0.07%
2021/07/06	9	45.54	0	0.00	44.10	9	4,380	0.21%
2021/07/05	12	46.22	30	46.38	46.35	-18	4,386	-0.41%
2021/07/02	2	43.88	3	44.23	44.50	-1	4,365	-0.02%
2021/07/01	4	43.59	1	43.95	44.15	3	4,418	0.07%
2021/06/30	12	44.34	38	43.89	44.35	-26	4,478	-0.58%
2021/06/29	3	43.77	1	42.85	42.75	2	4,560	0.04%
2021/06/28	1	43.55	0	0.00	43.60	1	4,704	0.02%
2021/06/24	2	43.53	3	43.58	43.50	-1	4,832	-0.02%
2021/06/23	10	44.07	4	44.40	43.65	6	4,914	0.12%
2021/06/22	4	43.96	3	43.92	43.45	1	4,991	0.02%
2021/06/21	12	43.50	13	42.87	42.80	-1	5,130	-0.02%
2021/06/18	53	47.17	19	48.20	45.30	34	5,197	0.65%
2021/06/17	43	47.19	32	47.89	46.80	11	5,225	0.21%
2021/06/16	15	47.07	4	47.50	47.10	11	5,250	0.21%
2021/06/15	20	47.59	19	47.33	47.20	1	5,212	0.02%
2021/06/11	44	44.55	37	44.80	46.35	7	5,011	0.14%
2021/06/10	23	42.37	26	42.89	44.00	-3	4,555	-0.07%
2021/06/09	2	39.23	1	40.00	40.00	1	4,376	0.02%
2021/06/07	0	0.00	1	37.80	38.50	-1	4,355	-0.02%
2021/06/04	1	38.60	0	0.00	38.55	1	4,336	0.02%
2021/06/01	9	40.87	1	40.00	40.00	8	4,430	0.18%
2021/05/31	5	40.32	6	40.76	40.65	-1	4,369	-0.02%
2021/05/26	0	0.00	2	38.85	38.95	-2	4,206	-0.05%
2021/05/25	2	38.55	4	38.58	38.15	-2	4,196	-0.05%
2021/05/24	2	37.60	1	38.00	37.55	1	4,183	0.02%
2021/05/21	2	36.33	4	37.16	37.05	-2	4,187	-0.05%
2021/05/20	5	36.96	2	38.05	35.90	3	4,190	0.07%
2021/05/19	2	37.00	5	36.94	37.55	-3	4,209	-0.07%
2021/05/18	1	32.75	1	32.95	34.15	0	4,190	0.00%
2021/05/17	1	31.50	0	0.00	31.05	1	4,223	0.02%
2021/05/14	0	35.10	0	0.00	34.45	0	4,223	0.00%
2021/05/13	1	36.10	1	35.80	35.05	0	4,192	0.00%
2021/05/12	0	36.30	0	0.00	35.30	0	4,167	0.00%
2021/05/11	2	40.70	0	0.00	38.70	2	4,129	0.05%
2021/05/04	1	36.80	4	38.00	37.30	-3	3,958	-0.08%
2021/04/29	5	46.00	0	0.00	44.90	5	3,820	0.13%
2021/04/27	0	0.00	1	45.25	45.50	-1	3,742	-0.03%
2021/04/26	1	45.89	3	45.57	45.20	-2	3,694	-0.05%
2021/04/23	9	48.04	3	47.52	47.10	6	3,615	0.17%
2021/04/22	4	50.68	14	48.96	47.45	-10	3,555	-0.28%
2021/04/21	9	47.83	9	48.23	49.00	0	3,369	0.00%
2021/04/20	5	46.36	0	0.00	46.30	5	3,225	0.16%
2021/04/19	2	45.85	1	46.90	45.70	1	3,169	0.03%
2021/04/16	24	43.63	17	43.33	44.95	7	3,043	0.23%
2021/04/15	1	40.95	0	0.00	41.10	1	2,854	0.04%
2021/04/14	2	39.35	2	39.80	39.95	0	2,809	0.00%
2021/04/12	2	41.95	3	41.45	41.05	-1	2,748	-0.04%
2021/04/09	3	39.77	3	40.18	39.80	0	2,696	0.00%
2021/04/08	2	39.60	2	39.85	39.40	0	2,660	0.00%
2021/04/07	1	40.50	2	40.90	40.75	-1	2,804	-0.04%
2021/04/06	1	42.85	7	42.24	42.15	-6	2,771	-0.22%
2021/04/01	10	41.43	13	41.23	41.40	-3	2,755	-0.11%
2021/03/31	14	41.06	1	39.80	41.00	13	2,659	0.49%
2021/03/30	3	37.83	5	38.05	38.30	-2	2,629	-0.08%
2021/03/29	2	37.55	3	38.33	37.40	-1	2,680	-0.04%
2021/03/26	5	36.78	7	36.57	36.50	-2	2,585	-0.08%
2021/03/25	5	35.92	7	35.72	36.00	-2	2,518	-0.08%
2021/03/24	4	35.06	4	35.50	36.80	0	2,410	0.00%
2021/03/23	7	34.05	8	34.15	34.80	-1	2,239	-0.04%
2021/03/22	8	34.52	0	0.00	34.00	8	2,077	0.39%
2021/03/19	0	0.00	4	31.06	31.65	-4	1,891	-0.21%
2021/03/18	4	29.71	4	29.24	28.80	0	1,785	0.00%
2021/03/17	0	0.00	17	28.35	28.35	-17	1,647	-1.03%
2021/03/15	1	25.90	0	0.00	25.90	1	1,558	0.06%
2021/03/05	3	25.43	2	25.60	24.80	1	1,556	0.06%
2021/03/03	2	25.50	2	24.70	25.60	0	1,447	0.00%
2021/02/22	2	26.30	3	26.08	26.10	-1	1,477	-0.07%
2021/02/19	3	25.97	4	25.86	26.05	-1	1,448	-0.07%
2021/02/18	0	0.00	20	25.15	25.20	-20	1,389	-1.44%
2021/02/17	0	0.00	8	24.74	25.25	-8	1,374	-0.58%
2021/02/05	6	23.53	15	23.87	23.55	-9	1,316	-0.68%
2021/01/29	3	23.00	3	23.35	22.65	0	1,285	0.00%
2021/01/28	3	23.00	0	0.00	22.80	3	1,278	0.23%
2021/01/27	3	23.00	3	23.25	23.25	0	1,270	0.00%
2021/01/26	0	0.00	3	23.57	23.55	-3	1,253	-0.24%
2021/01/22	1	22.35	0	0.00	23.00	1	1,208	0.08%
2021/01/20	1	22.00	0	0.00	21.75	1	1,186	0.08%
2021/01/15	0	0.00	2	22.05	22.10	-2	1,164	-0.17%
2021/01/14	5	22.93	19	23.00	23.05	-14	1,154	-1.21%
2021/01/08	0	0.00	10	22.95	22.95	-10	1,115	-0.90%
2021/01/07	3	23.60	0	0.00	23.60	3	1,103	0.27%
2021/01/06	6	24.36	18	25.09	23.85	-12	1,095	-1.10%
2021/01/05	4	24.40	17	24.47	24.65	-13	1,077	-1.21%
2021/01/04	3	24.00	0	0.00	24.15	3	1,058	0.28%
2020/12/31	8	24.35	15	24.70	24.50	-7	1,047	-0.67%
2020/12/30	10	24.57	3	25.00	24.55	7	1,021	0.69%
2020/12/29	8	25.09	3	25.30	24.85	5	802	0.62%
2020/12/28	0	0.00	153	24.55	25.40	-153	771	-19.83%	大賣/鉅額交易
2020/12/25	42	24.22	1	24.40	24.15	41	699	5.86%
2020/12/24	11	23.87	2	24.60	24.40	9	659	1.37%
2020/12/23	7	23.49	9	23.72	24.00	-2	524	-0.38%
2020/12/22	3	21.80	88	21.83	21.95	-85	418	-20.31%
2020/12/18	24	19.82	0	0.00	19.90	24	349	6.86%
2020/12/17	20	19.71	0	0.00	19.75	20	347	5.75%
2020/12/16	3	19.25	0	0.00	19.35	3	343	0.87%
2020/12/14	0	0.00	12	19.30	19.30	-12	339	-3.53%
2020/12/11	0	0.00	1	19.35	19.25	-1	337	-0.30%
2020/12/10	1	20.00	0	0.00	19.85	1	333	0.30%
2020/12/08	0	0.00	6	20.95	20.60	-6	329	-1.82%
2020/12/07	1	20.50	0	0.00	20.60	1	303	0.33%
2020/12/04	1	20.40	4	20.55	20.70	-3	299	-1.00%
2020/12/03	74	20.48	0	0.00	20.40	74	288	25.66%
2020/12/02	11	20.76	0	0.00	20.75	11	286	3.83%
2020/12/01	6	21.15	0	0.00	21.10	6	282	2.12%
2020/11/30	47	20.77	0	0.00	20.60	47	273	17.21%
2020/11/27	61	20.30	0	0.00	20.30	61	256	23.79%
2020/11/26	34	20.08	5	20.01	20.10	29	244	11.87%
2020/11/25	24	20.54	10	20.08	20.50	14	224	6.23%
2020/11/24	0	0.00	3	20.35	20.35	-3	190	-1.58%
2020/11/20	0	0.00	1	17.85	17.85	-1	151	-0.66%
2020/11/16	3	18.40	3	18.45	18.10	0	150	0.00%
2020/11/12	1	17.90	1	18.15	18.15	0	151	0.00%
2020/10/22	0	0.00	3	16.10	16.05	-3	137	-2.18%
2020/10/14	0	0.00	2	16.30	16.20	-2	142	-1.41%
2020/09/10	1	17.30	0	0.00	17.10	1	201	0.50%
2020/09/04	10	17.15	0	0.00	17.20	10	202	4.94%
2020/07/16	2	19.00	0	0.00	19.10	2	287	0.69%
2020/07/10	4	20.15	2	20.20	19.55	2	294	0.68%
2020/07/08	2	19.80	0	0.00	20.15	2	279	0.72%
2020/07/01	2	18.95	0	0.00	18.80	2	261	0.77%
2020/04/29	2	18.55	4	19.25	19.25	-2	207	-0.96%
2020/04/28	2	17.85	0	0.00	17.50	2	195	1.03%
2020/04/17	0	0.00	2	17.20	17.15	-2	208	-0.96%
2020/02/27	0	0.00	6	20.00	19.95	-6	346	-1.73%
2020/02/21	0	0.00	4	21.04	21.00	-4	348	-1.15%
2019/12/24	1	23.75	0	0.00	23.75	1	392	0.26%
2019/12/13	2	24.70	0	0.00	24.55	2	444	0.45%
2019/12/05	1	27.00	3	26.33	25.40	-2	647	-0.31%
2019/12/04	2	25.65	1	23.70	25.85	1	658	0.15%
2019/12/03	1	23.50	0	0.00	23.50	1	749	0.13%
2019/11/25	0	0.00	1	23.20	23.00	-1	816	-0.12%
2019/11/22	1	23.65	0	0.00	23.20	1	824	0.12%
2019/11/07	0	0.00	10	24.19	24.00	-10	882	-1.13%
2019/09/19	0	0.00	6	27.28	27.10	-6	805	-0.75%
2019/09/18	0	0.00	1	28.50	27.70	-1	793	-0.13%
2019/09/17	1	28.15	0	0.00	27.55	1	778	0.13%
2019/09/16	0	0.00	2	28.60	28.80	-2	752	-0.27%
2019/09/12	0	0.00	13	28.90	29.55	-13	690	-1.88%
2019/09/11	5	28.60	5	28.50	28.90	0	659	0.00%
2019/09/10	6	27.73	3	28.40	28.55	3	604	0.50%
2019/09/06	30	28.77	12	28.52	28.55	18	531	3.39%
2019/09/05	8	28.33	7	28.12	28.25	1	440	0.23%
2019/09/04	5	25.32	6	25.74	26.40	-1	304	-0.33%
2019/08/28	2	23.55	0	0.00	23.55	2	235	0.85%
2019/08/27	0	0.00	2	24.45	23.80	-2	233	-0.86%
2019/08/23	4	24.50	1	24.60	24.40	3	218	1.37%
2019/08/14	1	24.75	0	0.00	24.35	1	179	0.56%
2019/08/12	0	0.00	6	23.30	23.20	-6	166	-3.60%
2019/08/02	2	22.65	0	0.00	22.55	2	184	1.08%
2019/07/11	0	0.00	5	23.55	23.60	-5	312	-1.60%
2019/07/08	2	23.55	0	0.00	23.45	2	330	0.60%
2019/07/02	1	25.25	0	0.00	25.10	1	459	0.22%
2019/07/01	0	0.00	2	25.10	25.00	-2	473	-0.42%
2019/06/17	0	0.00	1	24.00	23.95	-1	740	-0.13%
2019/06/14	4	24.18	0	0.00	24.00	4	751	0.53%
2019/06/11	0	0.00	2	23.85	23.80	-2	760	-0.26%
2019/05/23	0	0.00	1	23.80	23.90	-1	919	-0.11%
2019/05/21	0	0.00	1	23.65	24.30	-1	928	-0.11%
2019/05/20	1	23.90	2	24.25	23.80	-1	929	-0.11%
2019/05/17	1	24.50	0	0.00	24.30	1	932	0.11%
2019/05/16	0	0.00	1	25.40	24.90	-1	939	-0.11%
2019/05/15	1	25.90	0	0.00	25.85	1	940	0.11%
2019/05/14	0	0.00	2	25.20	25.60	-2	949	-0.21%
2019/05/10	6	26.31	3	26.85	26.20	3	962	0.31%
2019/05/09	3	26.55	0	0.00	26.60	3	979	0.31%
2019/05/06	1	27.10	1	27.40	27.30	0	1,135	0.00%
2019/05/03	1	27.75	0	0.00	28.25	1	1,217	0.08%
2019/04/19	0	0.00	5	27.10	28.10	-5	1,286	-0.39%
2019/04/16	2	27.98	0	0.00	28.20	2	1,337	0.15%
2019/04/11	1	28.15	0	0.00	28.15	1	1,362	0.07%
2019/04/10	0	0.00	1	29.50	28.90	-1	1,357	-0.07%
2019/04/03	1	28.50	0	0.00	28.30	1	1,376	0.07%
2019/04/02	3	28.53	0	0.00	28.30	3	1,425	0.21%
2019/04/01	11	28.10	12	27.85	29.20	-1	1,477	-0.07%
2019/03/26	1	25.70	0	0.00	25.70	1	1,542	0.06%
2019/03/21	1	27.20	4	27.15	26.80	-3	1,553	-0.19%
2019/03/04	0	0.00	1	26.80	26.90	-1	1,528	-0.07%
2019/02/26	1	26.20	8	26.65	26.00	-7	1,481	-0.47%
2019/02/22	1	26.15	0	0.00	26.00	1	1,435	0.07%
2019/02/11	0	0.00	6	26.10	25.85	-6	1,370	-0.44%
2019/01/30	1	26.00	0	0.00	25.55	1	1,358	0.07%
2019/01/29	6	25.65	0	0.00	25.45	6	1,337	0.45%
2019/01/28	10	26.51	1	26.30	26.10	9	1,328	0.68%
2019/01/25	6	27.44	6	27.97	26.60	0	1,318	0.00%
2019/01/24	5	26.25	0	0.00	27.30	5	1,185	0.42%
2019/01/16	0	0.00	1	26.20	25.40	-1	1,064	-0.09%
2019/01/09	0	0.00	7	25.40	25.05	-7	948	-0.74%
2019/01/03	7	24.30	0	0.00	23.90	7	865	0.81%
2019/01/02	0	0.00	16	25.11	24.90	-16	856	-1.87%
2018/12/27	9	26.59	6	26.65	26.65	3	833	0.36%
2018/12/26	5	28.24	14	28.22	27.40	-9	798	-1.13%
2018/12/25	10	26.61	2	26.30	27.05	8	729	1.10%
2018/12/24	4	26.10	5	26.28	27.80	-1	668	-0.15%
2018/12/22	12	24.69	2	24.63	26.40	10	587	1.70%
2018/12/21	15	24.88	9	23.80	25.45	6	533	1.13%
2018/12/20	0	0.00	20	22.75	23.15	-20	452	-4.42%
2018/12/19	29	23.09	0	0.00	24.10	29	423	6.85%
2018/11/29	0	0.00	4	21.61	21.25	-4	338	-1.18%
2018/11/28	0	0.00	2	21.25	21.65	-2	323	-0.62%
2018/11/16	2	18.18	1	18.15	18.30	1	289	0.35%
2018/11/13	2	17.03	2	17.20	17.60	0	302	0.00%
2018/11/02	3	18.10	0	0.00	18.20	3	355	0.84%
2018/11/01	0	0.00	2	17.15	17.60	-2	352	-0.57%
2018/10/25	0	0.00	2	17.05	16.70	-2	395	-0.51%
2018/10/15	2	18.95	0	0.00	19.00	2	930	0.21%
2018/10/12	0	0.00	2	18.45	18.85	-2	944	-0.21%
2018/10/04	2	21.55	0	0.00	21.20	2	1,025	0.20%
2018/10/02	2	23.10	2	23.53	23.00	0	1,050	0.00%
2018/10/01	2	23.33	0	0.00	23.20	2	1,067	0.19%
2018/09/20	2	25.15	1	25.30	25.05	1	1,526	0.07%
2018/09/14	0	0.00	2	25.58	25.65	-2	1,707	-0.12%
2018/09/10	0	0.00	11	25.00	24.90	-11	1,716	-0.64%
2018/09/07	1	27.65	2	26.60	26.10	-1	1,719	-0.06%
2018/09/06	2	28.28	0	0.00	28.00	2	1,722	0.12%
2018/08/23	1	29.00	0	0.00	29.00	1	1,781	0.06%
2018/08/21	0	0.00	1	29.40	29.50	-1	1,780	-0.06%
2018/08/20	1	29.15	0	0.00	29.15	1	1,772	0.06%
2018/08/16	1	30.20	1	30.70	30.60	0	1,766	0.00%
2018/08/15	1	31.20	0	0.00	30.90	1	1,763	0.06%
2018/08/14	1	31.30	4	31.83	31.90	-3	1,758	-0.17%
2018/08/13	3	30.78	0	0.00	31.30	3	1,741	0.17%
2018/08/10	2	32.20	1	32.20	32.20	1	1,724	0.06%
2018/08/07	0	0.00	5	32.80	33.20	-5	1,713	-0.29%
2018/08/06	1	32.45	0	0.00	32.20	1	1,706	0.06%
2018/08/03	0	0.00	3	33.02	32.65	-3	1,708	-0.18%
2018/08/02	2	32.65	0	0.00	32.35	2	1,711	0.12%
2018/08/01	1	33.65	1	34.00	33.55	0	1,698	0.00%
2018/07/31	1	34.30	0	0.00	33.80	1	1,686	0.06%
2018/07/30	3	34.58	9	35.20	34.20	-6	1,676	-0.36%
2018/07/27	5	35.83	2	35.65	35.70	3	1,648	0.18%
2018/07/26	9	36.45	5	36.18	36.05	4	1,620	0.25%
2018/07/25	21	36.49	15	37.08	37.40	6	1,533	0.39%
2018/07/24	11	33.84	12	33.06	34.85	-1	1,353	-0.07%
2018/07/23	1	34.40	18	33.77	34.15	-17	1,244	-1.37%
2018/07/20	1	31.55	0	0.00	31.30	1	1,159	0.09%
2018/07/19	0	0.00	2	32.45	32.20	-2	1,144	-0.17%
2018/07/18	5	35.08	6	35.28	35.30	-1	1,130	-0.09%
2018/07/17	2	34.48	2	34.93	35.30	0	1,091	0.00%
2018/07/16	1	34.45	2	34.75	34.50	-1	1,064	-0.09%
2018/07/13	2	34.60	2	34.85	34.55	0	1,054	0.00%
2018/07/12	2	34.55	1	35.00	34.50	1	1,039	0.10%
2018/07/11	2	32.88	2	33.28	35.10	0	1,017	0.00%
2018/07/10	11	33.33	1	33.30	33.25	10	994	1.01%
2018/07/09	3	34.28	4	34.53	34.00	-1	978	-0.10%
2018/07/06	9	34.56	0	0.00	34.90	9	956	0.94%
2018/07/05	2	35.00	12	35.94	35.50	-10	916	-1.09%
2018/07/03	10	34.84	9	35.31	34.25	1	830	0.12%
2018/07/02	20	36.00	15	36.60	36.40	5	763	0.65%
2018/06/29	17	34.69	8	35.26	35.55	9	614	1.47%
2018/06/28	10	33.11	5	31.96	33.30	5	480	1.04%