環宇-KY (4991)-元富-埔里券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
35.75
漲跌
▼0.05
漲幅
-0.14%
成交量
66張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	35.35	1	35.35	35.75	0	85	0.00%
2024/05/14	0	0.00	2	37.30	36.80	-2	82	-2.43%
2024/05/13	0	0.00	2	35.90	36.60	-2	78	-2.54%
2024/05/09	2	33.30	0	0.00	33.80	2	72	2.77%
2024/05/07	0	33.20	0	0.00	32.55	0	64	0.00%
2024/04/29	0	0.00	2	27.60	28.50	-2	56	-3.52%
2024/04/22	2	28.90	0	0.00	28.90	2	51	3.90%
2023/05/16	1	27.65	0	0.00	27.75	1	55	1.81%
2023/04/28	1	33.30	0	0.00	33.25	1	46	2.16%
2023/04/17	1	35.00	0	0.00	35.00	1	43	2.29%
2021/04/08	0	0.00	5	53.40	54.00	-5	351	-1.42%
2021/04/07	0	0.00	5	53.10	53.10	-5	341	-1.46%
2021/04/06	0	0.00	1	53.00	52.90	-1	326	-0.31%
2021/04/01	5	53.20	0	0.00	53.20	5	321	1.55%
2021/03/30	1	53.70	0	0.00	53.70	1	303	0.33%
2021/03/29	5	52.40	0	0.00	52.30	5	284	1.76%
2021/01/14	2	54.00	4	53.95	52.50	-2	201	-1.00%
2021/01/13	2	55.60	0	0.00	54.20	2	193	1.04%
2021/01/07	0	0.00	2	51.20	50.90	-2	159	-1.25%
2021/01/06	2	50.30	0	0.00	50.50	2	158	1.26%
2020/07/07	0	0.00	2	54.85	54.60	-2	620	-0.32%
2020/07/03	0	0.00	1	54.00	53.80	-1	622	-0.16%
2020/07/02	1	55.00	0	0.00	54.60	1	627	0.16%
2020/07/01	1	54.60	1	54.40	54.50	0	619	0.00%
2020/06/19	0	0.00	1	53.10	52.50	-1	636	-0.16%
2020/06/08	0	0.00	1	54.10	53.30	-1	773	-0.13%
2020/06/03	1	54.20	0	0.00	53.90	1	802	0.12%
2020/05/06	0	0.00	1	53.30	52.30	-1	868	-0.12%
2020/05/04	1	51.80	0	0.00	51.80	1	867	0.12%
2020/04/27	0	0.00	1	53.80	53.80	-1	848	-0.12%
2020/04/15	1	51.50	2	51.23	51.50	-1	858	-0.12%
2020/04/13	1	48.00	0	0.00	48.00	1	851	0.12%
2020/04/09	1	48.80	0	0.00	48.85	1	867	0.12%
2020/04/08	1	47.30	5	50.02	50.30	-4	875	-0.46%
2020/04/07	0	0.00	2	47.70	47.30	-2	871	-0.23%
2020/03/27	2	44.53	0	0.00	44.00	2	880	0.23%
2020/03/26	1	43.95	0	0.00	45.30	1	873	0.11%
2020/03/25	3	46.00	1	46.55	45.00	2	870	0.23%
2020/03/19	1	39.10	0	0.00	38.70	1	881	0.11%
2020/03/18	3	43.63	0	0.00	42.80	3	860	0.35%
2020/01/02	0	0.00	2	70.20	70.70	-2	2,313	-0.09%
2019/12/17	0	0.00	1	71.00	70.00	-1	2,262	-0.04%
2019/12/12	1	70.50	1	70.30	70.70	0	2,266	0.00%
2019/11/27	2	72.50	3	71.33	70.80	-1	2,186	-0.05%
2019/11/26	2	71.70	0	0.00	71.20	2	2,168	0.09%
2019/11/19	1	69.60	1	69.20	68.50	0	2,077	0.00%
2019/11/14	1	68.80	0	0.00	69.40	1	2,066	0.05%
2019/11/11	2	71.00	2	68.00	66.40	0	1,983	0.00%
2019/11/05	0	0.00	1	80.30	81.60	-1	1,662	-0.06%
2019/11/04	3	78.17	8	78.06	79.00	-5	1,567	-0.32%
2019/11/01	1	73.10	1	76.60	76.80	0	1,264	0.00%
2019/10/31	0	0.00	1	69.50	69.90	-1	1,020	-0.10%
2019/10/23	1	65.00	1	63.90	63.70	0	697	0.00%
2019/10/21	1	63.20	1	63.40	63.20	0	703	0.00%
2019/10/18	1	64.10	0	0.00	63.60	1	715	0.14%
2019/10/16	2	64.55	2	63.55	63.10	0	729	0.00%
2019/10/15	0	0.00	1	64.20	64.20	-1	714	-0.14%
2019/10/14	0	0.00	1	64.30	64.60	-1	701	-0.14%
2019/10/09	1	62.40	0	0.00	61.70	1	659	0.15%
2019/09/20	1	61.90	0	0.00	61.90	1	662	0.15%
2019/09/17	0	0.00	0.4	60.60	59.60	-0.4	612	-0.07%
2019/09/06	0	0.00	1	63.90	63.40	-1	580	-0.17%
2019/08/29	2	62.65	0	0.00	62.70	2	548	0.36%
2019/08/26	0	0.00	2	62.05	62.00	-2	512	-0.39%
2019/08/22	1	66.20	0	0.00	65.50	1	498	0.20%
2019/08/19	1	66.40	1	66.60	65.10	0	427	0.00%
2019/08/16	2	62.80	1	63.60	64.60	1	386	0.26%
2019/07/19	0	0.00	1	58.90	58.90	-1	451	-0.22%
2019/07/18	0	0.00	1	59.00	58.40	-1	461	-0.22%
2019/07/16	1	56.40	0	0.00	56.40	1	547	0.18%
2019/07/15	0	0.00	2	56.80	56.90	-2	568	-0.35%
2019/07/11	3	58.20	0	0.00	57.70	3	692	0.43%
2019/05/27	1	52.50	0	0.00	52.40	1	1,107	0.09%
2019/05/20	0	0.00	1	53.10	53.20	-1	1,382	-0.07%
2019/05/06	0	0.00	20	60.63	60.80	-20	1,466	-1.36%
2019/04/23	0	0.00	1	65.20	63.10	-1	1,528	-0.07%
2019/04/18	0	0.00	2	63.90	61.70	-2	1,421	-0.14%
2019/04/17	0	0.00	1	61.90	61.80	-1	1,334	-0.07%
2019/04/11	0	0.00	1	61.80	61.10	-1	1,358	-0.07%
2019/04/01	0	0.00	1	63.30	61.80	-1	1,332	-0.08%
2019/03/19	1	62.70	4	62.80	60.60	-3	1,162	-0.26%
2019/03/18	4	61.33	0	0.00	61.20	4	1,124	0.36%
2019/03/13	1	58.40	0	0.00	58.40	1	1,075	0.09%
2019/02/27	1	59.50	0	0.00	60.00	1	1,081	0.09%
2019/02/21	1	60.30	0	0.00	61.20	1	1,101	0.09%
2019/02/20	3	62.87	1	64.00	61.20	2	1,076	0.19%
2019/01/25	1	56.50	1	56.80	56.00	0	699	0.00%
2019/01/24	1	56.90	1	55.80	55.80	0	683	0.00%
2019/01/17	3	52.40	3	51.20	52.40	0	646	0.00%
2018/11/23	1	55.40	1	57.40	54.80	0	537	0.00%
2018/08/10	1	60.90	0	0.00	62.00	1	627	0.16%
2018/07/09	1	66.80	0	0.00	66.50	1	879	0.11%
2018/07/05	1	69.10	0	0.00	66.40	1	879	0.11%
2018/07/02	1	70.60	0	0.00	70.00	1	869	0.11%
2018/06/13	0	0.00	3	74.10	73.70	-3	973	-0.31%
2018/06/07	1	77.00	1	75.30	75.30	0	1,082	0.00%
2018/06/06	0	0.00	5	73.76	74.10	-5	1,130	-0.44%
2018/06/05	5	74.12	0	0.00	73.30	5	1,126	0.44%
2018/06/04	1	70.50	1	71.30	71.10	0	1,123	0.00%
2018/06/01	0	0.00	1	68.30	69.80	-1	1,127	-0.09%
2018/05/31	0	0.00	4	69.18	68.60	-4	1,140	-0.35%
2018/05/29	0	0.00	1	71.70	71.30	-1	1,153	-0.09%
2018/05/25	0	0.00	6	69.95	70.40	-6	1,225	-0.49%
2018/05/21	0	0.00	2	70.05	70.70	-2	1,319	-0.15%
2018/05/18	1	69.50	0	0.00	69.50	1	1,326	0.08%
2018/05/16	1	69.10	0	0.00	69.20	1	1,376	0.07%
2018/05/15	3	70.33	0	0.00	68.80	3	1,412	0.21%
2018/05/14	0	0.00	1	71.50	71.10	-1	1,512	-0.07%
2018/05/11	3	71.20	0	0.00	69.90	3	1,540	0.19%
2018/05/08	1	67.50	0	0.00	68.50	1	1,818	0.05%
2018/05/07	3	67.50	0	0.00	65.60	3	1,927	0.16%
2018/04/27	0	0.00	2	65.35	65.00	-2	2,093	-0.10%
2018/04/26	1	64.30	0	0.00	63.10	1	2,199	0.05%
2018/04/24	1	66.00	40	66.41	66.00	-39	2,236	-1.74%
2018/04/20	6	74.88	0	0.00	75.30	6	2,253	0.27%
2018/03/26	0	0.00	2	77.80	77.80	-2	2,713	-0.07%
2018/03/23	20	78.00	0	0.00	77.40	20	2,764	0.72%
2018/03/22	20	82.10	0	0.00	80.10	20	2,805	0.71%
2018/03/16	1	85.80	2	87.60	85.60	-1	3,280	-0.03%
2018/03/15	2	86.70	0	0.00	87.40	2	3,623	0.06%
2018/03/06	1	82.30	5	81.50	81.60	-4	4,145	-0.10%
2018/02/27	6	85.27	0	0.00	83.60	6	4,492	0.13%
2018/02/26	1	82.00	1	82.30	82.20	0	4,734	0.00%
2018/02/23	1	82.40	5	82.06	81.00	-4	5,052	-0.08%
2018/02/22	5	81.08	1	81.20	81.10	4	5,095	0.08%
2018/02/21	0	0.00	1	78.80	80.50	-1	5,109	-0.02%
2018/02/09	1	75.50	1	72.00	75.50	0	5,121	0.00%
2018/02/08	1	77.20	0	0.00	76.90	1	5,081	0.02%
2018/02/07	1	79.50	1	80.00	78.50	0	5,068	0.00%
2018/02/06	5	77.68	3	77.90	77.10	2	5,033	0.04%
2018/02/02	4	89.50	4	88.30	88.30	0	4,923	0.00%
2018/02/01	1	91.30	1	92.00	90.70	0	4,950	0.00%
2018/01/30	2	90.90	3	88.53	87.70	-1	4,782	-0.02%
2018/01/29	1	87.40	0	0.00	87.80	1	4,676	0.02%
2018/01/25	0	0.00	2	88.65	88.20	-2	4,662	-0.04%
2018/01/23	2	89.45	1	89.00	88.40	1	4,648	0.02%
2018/01/22	22	90.32	1	88.80	91.10	21	4,675	0.45%
2018/01/19	1	86.70	1	87.40	86.70	0	4,622	0.00%
2018/01/18	3	88.37	4	88.38	86.20	-1	4,602	-0.02%
2018/01/16	1	88.20	0	0.00	87.70	1	4,581	0.02%
2018/01/15	0	0.00	1	87.80	87.30	-1	4,579	-0.02%
2018/01/12	1	84.60	1	85.20	84.70	0	4,562	0.00%
2018/01/10	0	0.00	1	84.90	84.00	-1	4,625	-0.02%
2018/01/09	1	85.30	0	0.00	84.30	1	4,632	0.02%
2018/01/05	0	0.00	1	87.30	86.80	-1	4,693	-0.02%
2018/01/04	0	0.00	2	87.30	88.30	-2	4,709	-0.04%
2018/01/03	1	88.60	0	0.00	86.50	1	4,696	0.02%