環宇-KY (4991)-元富-成功券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
36.30
漲跌
▲0.10
漲幅
+0.28%
成交量
41張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	37.00	0	0.00	36.60	1	78	1.27%
2024/05/08	0	0.00	2	32.80	32.85	-2	65	-3.03%
2024/05/07	1	33.45	31	33.08	32.55	-30	64	-46.27%
2024/05/06	0	0.00	12	30.50	31.15	-12	58	-20.57%
2024/05/03	0	0.00	10	30.10	30.00	-10	58	-17.10%
2024/04/29	10	28.00	0	0.00	28.50	10	56	17.62%
2024/04/24	10	29.00	0	0.00	29.75	10	52	19.08%
2024/04/22	0	31.40	0	0.00	28.90	0	51	0.00%
2024/03/29	0	0.00	1	31.75	30.35	-1	45	-2.21%
2024/03/28	2	31.78	0	0.00	31.90	2	41	4.81%
2024/03/08	0	30.85	0	0.00	29.50	0	30	0.00%
2024/03/06	10	30.05	0	0.00	30.05	10	29	34.11%
2024/03/01	18	30.30	0	0.00	30.75	18	28	64.25%
2024/02/22	6	30.00	0	0.00	31.20	6	24	24.44%
2024/02/15	0	31.10	0	0.00	30.20	0	22	0.00%
2024/01/12	6	31.05	0	0.00	31.10	6	30	19.72%
2024/01/11	0	0.00	0	31.00	31.20	0	30	0.00%
2023/12/21	0	0.00	0	32.55	32.40	0	37	0.00%
2023/11/30	0	0.00	0	33.00	33.00	0	40	0.00%
2023/10/30	0	0.00	3	34.50	34.40	-3	38	-7.71%
2023/07/10	0	0.00	1	37.05	35.95	-1	64	-1.56%
2023/07/07	1	37.05	1	37.05	35.05	0	62	0.00%
2023/07/06	1	35.80	0	0.00	35.40	1	60	1.66%
2023/06/12	3	30.00	0	0.00	30.45	3	54	5.55%
2023/05/10	2	30.20	2	30.15	29.95	0	53	0.00%
2023/04/06	0	0.00	0	34.50	35.20	0	37	0.00%
2023/03/24	0	0.00	7	35.50	35.40	-7	35	-19.62%
2023/02/23	7	37.80	0	0.00	37.90	7	30	22.69%
2023/02/07	0	0.00	0	38.70	38.80	0	32	-0.01%
2023/02/06	0	39.80	0	0.00	38.80	0	32	0.00%
2023/01/30	0	40.00	0	0.00	39.20	0	32	0.00%
2023/01/03	0	0.00	8	38.35	38.35	-8	34	-23.34%
2022/12/26	1	37.65	1	38.00	37.90	0	35	0.00%
2022/12/14	2	39.50	2	39.70	39.75	0	35	0.00%
2022/12/08	1	40.15	1	40.35	40.15	0	35	0.00%
2022/11/30	2	39.20	2	39.30	39.30	0	34	0.00%
2022/11/22	2	39.13	2	39.60	39.10	0	33	0.00%
2022/11/18	0	40.00	0	0.00	39.25	0	33	0.00%
2022/11/14	1	38.50	1	38.50	38.50	0	33	0.00%
2022/11/11	3	38.95	3	38.57	38.90	0	33	0.00%
2022/11/10	1	38.05	1	38.95	38.50	0	35	0.00%
2022/11/09	1	37.15	1	37.95	38.50	0	35	0.00%
2022/11/07	1	34.05	1	34.50	34.35	0	32	0.00%
2022/11/03	1	34.60	1	34.50	34.00	0	31	0.00%
2022/10/26	1	35.20	1	35.25	35.25	0	30	0.00%
2022/10/21	1	37.25	1	37.00	36.75	0	29	0.00%
2022/10/19	1	37.25	1	37.60	37.70	0	31	0.00%
2022/10/05	1	37.45	1	38.00	37.45	0	54	0.00%
2022/09/28	1	37.10	1	37.35	37.35	0	58	0.00%
2022/09/12	2	40.85	2	41.15	40.90	0	63	0.00%
2022/09/05	2	40.68	2	40.20	40.20	0	64	0.00%
2022/09/02	1	41.40	1	41.25	41.25	0	63	0.00%
2022/09/01	1	40.55	1	40.85	41.10	0	63	0.00%
2022/08/30	2	39.30	2	39.50	39.50	0	63	0.00%
2022/08/29	1	38.65	1	39.00	39.45	0	63	0.00%
2022/08/25	1	39.35	1	39.70	39.65	0	63	0.00%
2022/08/24	4	38.99	4	39.38	39.00	0	63	0.00%
2022/08/23	0	0.00	2	39.70	39.30	-2	63	-3.16%
2022/08/17	11	38.44	1	38.45	39.60	10	63	15.76%
2022/08/16	3	39.28	3	39.47	39.70	0	61	0.00%
2022/07/22	2	40.85	2	41.15	40.70	0	66	0.00%
2022/07/20	1	40.95	1	41.20	40.80	0	69	0.00%
2022/07/19	2	41.93	2	42.13	41.90	0	69	0.00%
2022/07/18	2	41.63	2	41.70	42.10	0	67	0.00%
2022/07/15	1	41.70	1	42.35	42.70	0	61	0.00%
2022/07/13	2	35.35	2	35.35	35.35	0	46	0.00%
2022/07/12	1	35.20	3	35.00	35.00	-2	47	-4.25%
2022/07/11	2	37.05	0	0.00	36.45	2	46	4.29%
2022/07/08	2	37.38	2	37.80	38.00	0	46	0.00%
2022/07/06	5	33.41	5	33.72	34.10	0	45	0.00%
2022/07/05	1	32.30	1	32.40	32.40	0	45	0.00%
2022/06/30	0	0.00	1	34.40	33.50	-1	42	-2.34%
2022/06/29	2	34.75	1	34.70	34.70	1	42	2.35%
2022/06/23	2	33.40	2	33.90	34.50	0	46	0.00%
2022/06/22	2	35.05	2	35.50	34.80	0	45	0.00%
2022/06/21	1	34.70	1	34.60	35.85	0	45	0.00%
2022/06/20	1	34.10	1	34.45	34.45	0	45	0.00%
2022/06/17	1	34.75	1	35.15	34.50	0	45	0.00%
2022/06/13	3	35.75	3	35.97	35.85	0	48	0.00%
2022/06/10	1	36.90	1	36.70	36.70	0	49	0.00%
2022/06/09	2	37.63	2	37.80	37.50	0	49	0.00%
2022/06/08	1	37.90	2	37.55	38.30	-1	48	-2.05%
2022/06/06	2	36.85	1	37.40	36.85	1	50	2.00%
2022/06/01	2	36.65	2	36.95	36.85	0	51	0.00%
2022/05/31	1	36.30	1	37.10	37.10	0	51	0.00%
2022/05/25	2	35.78	2	36.00	35.65	0	52	0.00%
2022/05/24	1	36.85	1	36.30	36.40	0	52	0.00%
2022/05/12	3	35.55	3	35.37	35.30	0	53	0.00%
2022/05/10	1	37.70	1	37.80	37.75	0	51	0.00%
2022/05/05	10	39.80	0	0.00	39.45	10	50	19.69%
2022/04/20	0	0.00	1	40.70	40.70	-1	52	-1.89%
2022/04/19	2	40.78	1	40.85	41.00	1	53	1.87%
2022/04/14	3	41.73	3	42.58	41.90	0	54	0.00%
2022/04/13	2	40.45	2	40.93	41.00	0	54	0.00%
2022/04/12	2	40.40	2	40.78	40.65	0	54	0.00%
2022/04/11	1	40.55	1	40.85	40.75	0	54	0.00%
2022/04/08	1	40.55	1	40.95	40.95	0	53	0.00%
2022/04/07	1	40.95	11	40.54	40.90	-10	54	-18.32%
2022/04/01	1	40.55	1	40.55	40.55	0	54	0.00%
2022/03/29	6	41.14	6	41.22	40.95	0	53	0.00%
2022/03/28	3	40.83	3	41.62	41.80	0	52	0.00%
2022/03/25	1	41.35	1	41.80	41.80	0	51	0.00%
2022/03/18	2	42.05	2	41.80	41.80	0	58	0.00%
2022/03/17	1	42.30	1	42.55	42.70	0	59	0.00%
2022/03/16	4	42.41	4	42.63	42.35	0	59	0.00%
2022/03/15	2	43.45	2	44.00	43.05	0	59	0.00%
2022/03/11	1	44.20	1	44.00	43.65	0	57	0.00%
2022/03/10	1	44.05	1	45.05	44.55	0	58	0.00%
2022/03/01	1	45.00	1	45.15	45.00	0	62	0.00%
2022/02/24	4	44.89	4	45.49	44.65	0	65	0.00%
2022/02/23	1	45.05	1	46.50	45.90	0	66	0.00%
2022/02/17	0	0.00	1	45.10	45.10	-1	74	-1.34%
2022/02/16	1	45.20	0	0.00	45.10	1	76	1.31%
2022/02/15	1	45.15	1	45.00	45.00	0	78	0.00%
2022/02/14	1	45.20	1	45.20	45.20	0	80	0.00%
2022/02/11	3	46.58	3	46.90	46.50	0	82	0.00%
2022/02/10	2	45.60	2	45.93	46.30	0	82	0.00%
2022/02/09	1	45.10	1	44.60	46.55	0	87	0.00%
2022/01/19	1	45.60	1	45.60	45.60	0	132	0.00%
2022/01/13	5	47.30	5	47.20	47.00	0	131	0.00%
2022/01/10	1	48.35	1	48.90	49.05	0	129	0.00%
2021/12/23	1	49.25	1	49.00	49.00	0	129	0.00%
2021/12/21	2	48.85	2	48.85	48.85	0	129	0.00%
2021/12/20	1	49.00	1	48.85	48.85	0	129	0.00%
2021/12/16	0	0.00	2	50.30	49.75	-2	128	-1.56%
2021/12/15	2	50.65	0	0.00	50.00	2	129	1.54%
2021/12/14	1	51.30	2	51.25	51.10	-1	127	-0.78%
2021/12/13	1	51.00	10	51.70	50.80	-9	124	-7.22%
2021/12/10	1	50.20	1	50.20	50.30	0	122	0.00%
2021/12/07	0	0.00	2	49.95	49.75	-2	122	-1.64%
2021/12/06	2	49.85	0	0.00	49.75	2	122	1.64%
2021/12/02	1	50.20	1	50.20	50.20	0	122	0.00%
2021/12/01	2	50.70	2	51.40	51.10	0	123	0.00%
2021/11/30	1	50.40	1	51.00	50.60	0	124	0.00%
2021/11/26	4	50.26	4	50.20	50.40	0	124	0.00%
2021/11/24	1	51.70	6	51.98	51.90	-5	123	-4.05%
2021/11/23	1	51.90	1	51.90	51.70	0	123	0.00%
2021/11/22	0	0.00	5	52.14	51.80	-5	124	-4.00%
2021/11/19	3	50.83	3	51.07	50.80	0	124	0.00%
2021/11/17	2	51.25	2	51.20	51.00	0	121	0.00%
2021/11/12	5	49.98	5	50.22	49.75	0	116	0.00%
2021/11/11	2	49.88	2	50.20	50.40	0	115	0.00%
2021/11/10	1	49.70	1	50.00	50.50	0	114	0.00%
2021/11/09	2	50.75	2	50.55	50.50	0	113	0.00%
2021/11/08	4	51.95	5	50.90	50.70	-1	112	-0.89%
2021/11/05	2	53.35	2	53.75	54.00	0	109	0.00%
2021/11/04	1	54.50	1	54.20	53.50	0	107	0.00%
2021/11/03	2	51.70	2	52.10	52.00	0	104	0.00%
2021/11/02	1	52.10	1	53.00	52.80	0	101	0.00%
2021/11/01	1	51.00	2	50.85	53.50	-1	85	-1.17%
2021/10/29	0	0.00	1	49.00	48.70	-1	70	-1.42%
2021/10/28	1	48.25	1	48.30	48.30	0	72	0.00%
2021/10/27	1	48.85	0	0.00	48.80	1	73	1.37%
2021/10/26	3	47.50	5	48.12	47.95	-2	73	-2.73%
2021/10/25	4	47.63	2	47.80	47.80	2	73	2.73%
2021/10/20	1	46.75	1	47.40	47.20	0	76	0.00%
2021/10/19	2	46.10	2	46.90	47.10	0	78	0.00%
2021/10/12	0	0.00	1	46.40	46.50	-1	92	-1.08%
2021/10/08	1	46.90	0	0.00	46.60	1	92	1.08%
2021/10/01	1	46.60	1	46.55	46.00	0	99	0.00%
2021/09/28	0	0.00	1	48.75	48.60	-1	102	-0.98%
2021/09/24	4	49.58	3	49.38	49.10	1	104	0.96%
2021/09/22	1	50.00	1	50.30	49.05	0	105	0.00%
2021/09/17	2	47.70	2	47.93	47.85	0	104	0.00%
2021/09/13	2	49.30	2	49.20	49.20	0	108	0.00%
2021/08/31	0	0.00	20	50.00	50.10	-20	115	-17.30%
2021/08/27	1	50.00	0	0.00	50.00	1	114	0.88%
2021/08/24	1	47.70	1	47.70	47.70	0	109	0.00%
2021/08/18	5	45.80	5	47.64	48.85	0	110	0.00%
2021/08/17	3	47.75	3	47.88	47.00	0	110	0.00%
2021/08/10	1	48.50	1	48.80	48.80	0	112	0.00%
2021/08/09	5	48.63	5	49.22	49.00	0	115	0.00%
2021/08/05	2	50.30	2	49.80	49.80	0	113	0.00%
2021/08/04	1	48.80	4	49.81	49.85	-3	118	-2.53%
2021/08/03	3	49.77	1	49.90	49.80	2	120	1.66%
2021/08/02	2	48.20	2	48.65	48.70	0	118	0.00%
2021/07/30	3	47.70	3	47.88	48.15	0	118	0.00%
2021/07/28	2	47.25	2	47.55	47.55	0	122	0.00%
2021/07/27	1	48.30	2	48.50	48.70	-1	127	-0.79%
2021/07/26	3	48.53	2	48.55	48.30	1	132	0.75%
2021/07/23	1	48.35	3	48.98	48.25	-2	135	-1.48%
2021/07/22	5	48.65	6	48.63	48.80	-1	135	-0.74%
2021/07/21	3	46.77	0	0.00	46.00	3	133	2.25%
2021/07/02	10	44.99	0	0.00	45.00	10	178	5.62%
2021/05/07	1	46.85	0	0.00	47.20	1	339	0.29%
2021/05/04	0	0.00	1	46.60	46.60	-1	339	-0.29%
2021/05/03	6	49.00	6	48.15	48.15	0	337	0.00%
2021/04/22	1	49.50	0	0.00	49.50	1	337	0.30%
2021/04/08	0	0.00	1	53.10	54.00	-1	351	-0.28%
2021/04/07	0	0.00	11	54.01	53.10	-11	341	-3.22%
2021/03/31	0	0.00	1	54.10	53.30	-1	316	-0.32%
2021/03/30	1	53.70	1	53.10	53.70	0	303	0.00%
2021/03/26	0	0.00	1	51.70	51.90	-1	281	-0.35%
2021/03/25	0	0.00	2	53.00	52.30	-2	275	-0.73%
2021/03/24	3	52.87	0	0.00	52.70	3	262	1.14%
2021/03/02	1	50.20	0	0.00	50.00	1	229	0.44%
2021/02/02	6	50.60	6	51.15	51.20	0	228	0.00%
2021/02/01	1	50.70	1	51.50	51.50	0	227	0.00%
2021/01/29	1	50.80	0	0.00	51.80	1	225	0.44%
2021/01/13	1	52.60	2	54.60	54.20	-1	193	-0.52%
2021/01/12	0	0.00	1	52.30	52.60	-1	176	-0.57%
2021/01/06	0	0.00	1	50.10	50.50	-1	158	-0.63%
2021/01/04	1	50.90	0	0.00	50.30	1	155	0.64%
2020/12/31	0	0.00	1	50.20	50.20	-1	150	-0.67%
2020/12/15	1	49.00	0	0.00	49.10	1	149	0.67%
2020/12/14	1	50.10	0	0.00	50.10	1	148	0.67%
2020/12/02	0	0.00	1	51.70	51.60	-1	129	-0.77%
2020/11/26	10	49.60	0	0.00	49.80	10	121	8.24%
2020/11/20	1	49.70	0	0.00	49.80	1	121	0.83%
2020/11/16	1	48.50	1	48.20	48.20	0	127	0.00%
2020/10/07	0	0.00	1	49.75	49.75	-1	199	-0.50%
2020/09/11	10	48.20	0	0.00	48.25	10	337	2.96%
2020/08/21	1	46.65	0	0.00	47.20	1	417	0.24%
2020/08/10	1	50.50	1	50.60	50.70	0	453	0.00%
2020/08/06	10	52.20	0	0.00	52.20	10	459	2.18%
2020/08/05	1	54.50	1	53.80	54.10	0	463	0.00%
2020/08/04	1	53.70	1	53.60	53.90	0	482	0.00%
2020/08/03	1	53.80	2.1	53.24	53.00	-1.1	519	-0.20%
2020/07/31	2	52.95	1	52.70	53.20	1	569	0.18%
2020/07/29	0	0.00	1	51.10	51.20	-1	581	-0.17%
2020/07/28	3	52.07	1	52.10	50.90	2	591	0.34%
2020/07/24	1	54.20	1	53.10	52.80	0	613	0.00%
2020/07/23	1	54.80	1	53.90	53.70	0	634	0.00%
2020/07/22	2	54.70	3	54.07	54.10	-1	661	-0.15%
2020/07/21	2	54.40	1	54.40	54.40	1	661	0.15%
2020/07/17	1	53.00	0	0.00	53.10	1	667	0.15%
2020/07/15	1	56.10	1	54.90	54.60	0	662	0.00%
2020/07/13	2	56.10	2	55.65	56.00	0	664	0.00%
2020/07/10	0	0.00	1	56.50	55.40	-1	684	-0.15%
2020/07/09	2	59.10	3	58.23	57.70	-1	677	-0.15%
2020/07/08	3	56.27	1	56.20	58.20	2	646	0.31%
2020/07/06	1	54.60	0	0.00	54.60	1	617	0.16%
2020/06/12	0	0.00	3	52.00	52.00	-3	701	-0.43%
2020/06/08	20	52.85	2	53.20	53.30	18	773	2.33%
2020/06/01	0	0.00	2	52.80	52.80	-2	813	-0.25%
2020/05/29	9	52.30	0	0.00	52.00	9	834	1.08%
2020/05/25	2	53.30	0	0.00	53.30	2	927	0.22%
2020/05/20	1	52.90	2	52.90	52.70	-1	980	-0.10%
2020/05/19	0.1	51.90	0	0.00	51.80	0.1	971	0.01%
2020/05/18	1	53.30	0	0.00	50.50	1	970	0.10%
2020/05/14	0	0.00	1	55.20	53.80	-1	973	-0.10%
2020/05/13	2	56.05	3	55.70	56.00	-1	971	-0.10%
2020/05/11	1	56.90	3	56.43	56.20	-2	965	-0.21%
2020/05/08	2	55.15	1	55.30	55.70	1	948	0.11%
2020/05/07	5	55.94	7	55.61	56.80	-2	914	-0.22%
2020/05/06	3	52.97	3	53.27	52.30	0	868	0.00%
2020/05/04	0	0.00	2	52.00	51.80	-2	867	-0.23%
2020/04/30	2	53.60	1	53.30	53.30	1	861	0.12%
2020/04/29	5	53.74	1	53.20	53.20	4	863	0.46%
2020/04/28	0	0.00	5	53.20	53.20	-5	856	-0.58%
2020/04/21	1	49.55	0	0.00	48.50	1	844	0.12%
2020/04/17	2	51.45	1	50.70	50.70	1	868	0.12%
2020/04/16	1	51.00	0	0.00	50.70	1	859	0.12%
2020/04/15	1	52.10	1	51.00	51.50	0	858	0.00%
2020/04/13	1	48.10	0	0.00	48.00	1	851	0.12%
2020/04/10	4	49.06	0	0.00	49.15	4	853	0.47%
2020/04/08	1	49.85	1	49.05	50.30	0	875	0.00%
2020/04/07	3	47.40	3	47.28	47.30	0	871	0.00%
2020/04/06	1	46.10	0	0.00	45.65	1	869	0.12%
2020/04/01	1	45.15	1	45.10	45.10	0	872	0.00%
2020/03/31	0	0.00	1	44.80	44.70	-1	880	-0.11%
2020/03/27	0	0.00	1	46.60	44.00	-1	880	-0.11%
2020/03/26	2	45.45	0	0.00	45.30	2	873	0.23%
2020/03/25	0	0.00	1	47.00	45.00	-1	870	-0.11%
2020/03/24	0	0.00	2	44.60	44.35	-2	867	-0.23%
2020/03/23	1	42.65	1	39.20	42.15	0	864	0.00%
2020/03/20	0	0.00	2	41.50	42.55	-2	880	-0.23%
2020/03/17	2	43.70	0	0.00	42.15	2	864	0.23%
2020/03/13	0	0.00	2	49.05	50.00	-2	879	-0.23%
2020/03/12	1	56.50	0	0.00	54.50	1	854	0.12%
2020/03/05	0	0.00	2	68.70	68.00	-2	818	-0.24%
2020/03/04	4	67.88	5	67.58	67.90	-1	814	-0.12%
2020/03/03	2	67.95	3	67.40	66.70	-1	806	-0.12%
2020/03/02	0	0.00	1	64.70	66.00	-1	826	-0.12%
2020/02/27	2	66.55	2	67.55	65.30	0	913	0.00%
2020/02/26	3	67.63	4	68.63	68.00	-1	902	-0.11%
2020/02/24	1	66.80	0	0.00	65.60	1	881	0.11%
2020/02/21	15	66.76	15	66.83	66.60	0	892	0.00%
2020/02/17	1	63.70	0	0.00	63.80	1	972	0.10%
2020/02/12	1	63.20	1	63.20	63.20	0	1,131	0.00%
2020/02/07	1	63.70	2	62.25	62.10	-1	1,359	-0.07%
2020/02/05	1	62.00	0	0.00	62.00	1	1,753	0.06%
2020/02/04	1	61.10	2	60.95	61.00	-1	1,995	-0.05%
2020/02/03	1	58.20	5	59.70	60.10	-4	2,234	-0.18%
2020/01/30	2	63.40	2	63.50	62.80	0	2,266	0.00%
2020/01/15	11	69.45	1	69.90	69.20	10	2,298	0.43%
2020/01/14	1	70.60	0	0.00	69.90	1	2,291	0.04%
2020/01/13	1	68.30	0	0.00	68.30	1	2,267	0.04%
2020/01/09	0	0.00	1	67.10	68.00	-1	2,268	-0.04%
2020/01/07	1	67.70	1	69.10	67.50	0	2,288	0.00%
2020/01/06	0	0.00	5	68.90	69.00	-5	2,317	-0.22%
2020/01/03	1	69.60	1	71.40	69.70	0	2,323	0.00%
2020/01/02	2	70.80	2	70.55	70.70	0	2,313	0.00%
2019/12/31	1	69.00	1	69.90	68.90	0	2,296	0.00%
2019/12/30	1	69.70	0	0.00	69.90	1	2,289	0.04%
2019/12/27	0	0.00	3	69.80	69.50	-3	2,283	-0.13%
2019/12/26	0	0.00	1	69.70	69.90	-1	2,277	-0.04%
2019/12/20	1	69.00	0	0.00	68.70	1	2,267	0.04%
2019/12/19	0	0.00	2	68.80	68.70	-2	2,266	-0.09%
2019/12/17	0	0.00	1	70.70	70.00	-1	2,262	-0.04%
2019/12/12	5	70.90	0	0.00	70.70	5	2,266	0.22%
2019/12/11	3	70.80	1	70.50	70.70	2	2,247	0.09%
2019/12/10	1	67.50	0	0.00	68.60	1	2,213	0.05%
2019/12/04	0	0.00	1	68.30	67.90	-1	2,218	-0.05%
2019/12/02	1	66.70	0	0.00	67.60	1	2,218	0.05%
2019/11/28	4	70.85	4	70.90	70.70	0	2,193	0.00%
2019/11/27	7	72.09	3	71.97	70.80	4	2,186	0.18%
2019/11/26	6	71.20	8	71.13	71.20	-2	2,168	-0.09%
2019/11/25	1	67.70	0	0.00	67.60	1	2,081	0.05%
2019/11/22	4	68.00	1	67.80	66.90	3	2,077	0.14%
2019/11/21	1	66.80	0	0.00	68.10	1	2,066	0.05%
2019/11/20	1	67.50	0	67.40	67.20	1	2,058	0.05%
2019/11/19	1	68.90	1	70.00	68.50	0	2,077	0.00%
2019/11/15	3	69.53	1	69.40	68.80	2	2,063	0.10%
2019/11/14	1	69.30	0	0.00	69.40	1	2,066	0.05%
2019/11/12	1	67.30	1	68.10	68.00	0	2,028	0.00%
2019/11/11	5	68.40	4	68.80	66.40	1	1,983	0.05%
2019/11/08	8	74.26	6	74.80	72.20	2	1,895	0.11%
2019/11/07	0	0.00	2	75.70	75.50	-2	1,832	-0.11%
2019/11/06	3	80.07	1	80.90	78.50	2	1,759	0.11%
2019/11/05	2	77.90	2	78.60	81.60	0	1,662	0.00%
2019/11/04	9	78.47	5	78.44	79.00	4	1,567	0.26%
2019/11/01	2	71.50	2	74.05	76.80	0	1,264	0.00%
2019/10/31	3	72.77	4	72.87	69.90	-1	1,020	-0.10%
2019/10/30	2	68.00	1	71.00	71.00	1	781	0.13%
2019/10/29	0	0.00	1	65.20	64.60	-1	749	-0.13%
2019/10/28	3	65.93	3	66.23	65.60	0	736	0.00%
2019/10/22	1	64.50	1	64.40	64.40	0	705	0.00%
2019/10/21	0	0.00	1	63.40	63.20	-1	703	-0.14%
2019/10/17	2	63.80	1	64.20	64.20	1	716	0.14%
2019/10/16	1	64.80	5	64.82	63.10	-4	729	-0.55%
2019/10/15	3	64.60	2	64.50	64.20	1	714	0.14%
2019/10/14	4	64.83	6	64.85	64.60	-2	701	-0.29%
2019/10/09	1	62.00	1	61.10	61.70	0	659	0.00%
2019/10/08	3	61.03	2	60.90	61.00	1	650	0.15%
2019/10/07	1	60.00	2	60.20	59.90	-1	660	-0.15%
2019/10/04	0	0.00	1	59.90	59.90	-1	660	-0.15%
2019/10/03	1	60.80	0	0.00	60.90	1	660	0.15%
2019/10/01	1	59.80	0	0.00	60.00	1	660	0.15%
2019/09/27	1	61.60	1	60.50	60.30	0	658	0.00%
2019/09/26	1	61.30	0	0.00	61.30	1	656	0.15%
2019/09/24	0	0.00	1	61.00	61.10	-1	665	-0.15%
2019/09/23	1	62.40	0	0.00	61.20	1	663	0.15%
2019/09/20	0	0.00	1	62.10	61.90	-1	662	-0.15%
2019/09/19	6	62.83	4	63.20	62.80	2	658	0.30%
2019/09/18	5	61.60	3	61.27	61.90	2	633	0.32%
2019/09/10	0	0.00	1	59.11	59.20	-1	605	-0.17%
2019/08/29	1	64.20	1	63.40	62.70	0	548	0.00%
2019/08/22	1	67.20	3	66.57	65.50	-2	498	-0.40%
2019/08/20	0	0.00	1	65.90	64.40	-1	448	-0.22%
2019/08/19	7	66.16	3	66.87	65.10	4	427	0.94%
2019/08/16	1	64.00	0	0.00	64.60	1	386	0.26%
2019/08/12	0	0.00	1	59.20	59.60	-1	382	-0.26%
2019/08/01	1	60.50	0	0.00	61.60	1	469	0.21%
2019/07/25	0	0.00	1	62.10	61.00	-1	469	-0.21%
2019/07/16	0	0.00	1	56.80	56.40	-1	547	-0.18%
2019/07/15	0	0.00	1	57.30	56.90	-1	568	-0.18%
2019/07/11	1	58.00	0	0.00	57.70	1	692	0.14%
2019/07/03	0	0.00	3	56.90	56.10	-3	726	-0.41%
2019/06/25	4	56.05	0	0.00	54.50	4	821	0.49%
2019/06/24	1	55.60	0	0.00	55.60	1	841	0.12%
2019/06/20	0	0.00	1	55.00	55.40	-1	860	-0.12%
2019/06/11	0	0.00	1	53.80	54.10	-1	1,035	-0.10%
2019/05/21	1	52.80	0	0.00	53.00	1	1,314	0.08%
2019/05/20	0	0.00	2	53.20	53.20	-2	1,382	-0.14%
2019/05/13	1	52.10	0	0.00	53.00	1	1,443	0.07%
2019/05/03	1	62.50	1	62.40	62.40	0	1,513	0.00%
2019/05/02	1	61.60	1	61.40	61.40	0	1,510	0.00%
2019/04/29	0	0.00	1	59.50	60.00	-1	1,521	-0.07%
2019/04/23	15	64.51	13	64.77	63.10	2	1,528	0.13%
2019/04/19	0	0.00	3	62.20	62.10	-3	1,437	-0.21%
2019/04/18	1	63.70	0	0.00	61.70	1	1,421	0.07%
2019/04/17	1	61.80	1	61.80	61.80	0	1,334	0.00%
2019/04/16	3	60.30	0	0.00	61.00	3	1,317	0.23%
2019/04/12	0	0.00	6	60.52	59.60	-6	1,348	-0.45%
2019/04/11	0	0.00	1	61.80	61.10	-1	1,358	-0.07%
2019/04/09	0	0.00	1	61.40	61.30	-1	1,351	-0.07%
2019/04/08	2	61.30	0	0.00	61.30	2	1,348	0.15%
2019/04/03	0	0.00	1	60.40	60.50	-1	1,349	-0.07%
2019/04/02	1	61.60	3	61.27	61.20	-2	1,340	-0.15%
2019/04/01	1	63.70	0	0.00	61.80	1	1,332	0.08%
2019/03/29	1	61.40	1	62.00	62.00	0	1,302	0.00%
2019/03/26	5	59.90	0	0.00	59.50	5	1,239	0.40%
2019/03/22	0	0.00	2	62.10	61.50	-2	1,223	-0.16%
2019/03/21	0	0.00	1	61.50	61.60	-1	1,202	-0.08%
2019/03/20	5	62.22	0	0.00	62.00	5	1,195	0.42%
2019/03/19	0	0.00	1	62.60	60.60	-1	1,162	-0.09%
2019/03/18	3	61.43	5	61.28	61.20	-2	1,124	-0.18%
2019/03/15	1	62.40	1	62.30	60.70	0	1,103	0.00%
2019/03/08	0	0.00	9	57.08	57.80	-9	1,087	-0.83%
2019/03/06	3	59.73	0	0.00	59.70	3	1,084	0.28%
2019/03/05	0	59.90	0	0.00	60.40	0	1,079	0.00%
2019/03/04	0	59.80	0	0.00	59.80	0	1,081	0.00%
2019/02/27	1	60.50	2	60.30	60.00	-1	1,081	-0.09%
2019/02/25	1	60.90	2	61.20	61.30	-1	1,121	-0.09%
2019/02/22	2	61.00	2	61.60	60.50	0	1,118	0.00%
2019/02/21	0	61.60	1	60.60	61.20	-1	1,101	-0.09%
2019/02/20	13	63.34	1	64.20	61.20	12	1,076	1.11%
2019/02/19	20	60.59	20	61.20	61.20	0	909	0.00%
2019/02/18	0	55.50	0	0.00	55.70	0	835	0.00%
2019/02/15	1	57.70	0	0.00	56.20	1	821	0.12%
2019/02/13	0	55.50	0	0.00	55.80	0	787	0.00%
2019/02/12	0	56.00	4	55.00	55.70	-4	765	-0.52%
2019/02/11	1	54.30	1	54.60	54.60	0	747	0.00%
2019/01/29	0	55.20	1	55.40	54.80	-1	707	-0.14%
2019/01/28	2	58.20	6	57.20	56.40	-4	702	-0.57%
2019/01/25	1	56.90	1	56.20	56.00	0	699	0.00%
2019/01/24	37	56.82	30	56.37	55.80	7	683	1.02%
2019/01/22	1	54.00	1	53.80	53.10	0	636	0.00%
2019/01/21	0	53.40	1	53.70	53.40	-1	631	-0.16%
2019/01/18	2	52.50	0	0.00	52.20	2	636	0.31%
2019/01/17	1	52.30	1	52.50	52.40	0	646	0.00%
2019/01/16	1	52.10	2	52.40	52.00	-1	638	-0.16%
2019/01/15	1	53.45	0	0.00	52.70	1	625	0.17%
2019/01/11	0	0.00	2	54.40	54.00	-2	617	-0.32%
2019/01/10	2	54.10	3	54.20	54.20	-1	610	-0.16%
2019/01/09	2	55.00	3	54.13	54.00	-1	607	-0.16%
2019/01/07	1	56.80	3	56.30	55.70	-2	588	-0.34%
2019/01/03	8	54.86	1	54.60	54.40	7	571	1.22%
2018/12/26	2	52.50	3	53.13	52.20	-1	559	-0.18%
2018/12/25	2	51.90	1	52.20	52.20	1	549	0.18%
2018/12/13	1	54.00	2.6	54.03	53.90	-1.6	555	-0.30%
2018/12/12	1	52.90	1	52.90	52.90	0	551	0.00%
2018/12/06	1	53.00	0	0.00	52.90	1	547	0.18%
2018/12/04	0	0.00	2	57.15	57.60	-2	543	-0.37%
2018/11/28	1	56.40	0	0.00	56.80	1	556	0.18%
2018/11/27	1	56.80	1	56.80	56.80	0	553	0.00%
2018/11/26	1	55.80	1	56.00	56.00	0	543	0.00%
2018/11/23	1	59.30	1	57.00	54.80	0	537	0.00%
2018/11/22	2	54.10	5	55.52	57.40	-3	493	-0.61%
2018/11/16	0	0.00	1	47.10	47.05	-1	458	-0.22%
2018/11/15	1	46.85	0	0.00	47.00	1	462	0.22%
2018/11/14	0	0.00	2	47.15	47.15	-2	465	-0.43%
2018/11/13	1	46.95	0	0.00	46.95	1	470	0.21%
2018/11/12	1	47.00	0	0.00	46.85	1	470	0.21%
2018/11/09	0	0.00	2	47.85	48.20	-2	475	-0.42%
2018/11/07	1	47.50	1	47.80	48.20	0	482	0.00%
2018/11/02	2	47.50	5	48.03	49.50	-3	489	-0.61%
2018/11/01	3	45.65	5	45.88	45.40	-2	462	-0.43%
2018/10/31	1	44.40	1	43.80	43.80	0	458	0.00%
2018/10/30	0	0.00	5	41.56	41.95	-5	458	-1.09%
2018/10/29	1	41.00	0	0.00	41.20	1	465	0.21%
2018/10/26	2	39.65	1	40.10	39.50	1	466	0.21%
2018/10/25	1	39.50	0	0.00	38.70	1	456	0.22%
2018/10/24	1	42.50	0	0.00	42.55	1	445	0.22%
2018/10/23	1	44.60	0	0.00	44.60	1	444	0.22%
2018/10/12	2	46.58	0	0.00	46.95	2	458	0.44%
2018/10/11	1	47.55	0	0.00	47.55	1	449	0.22%
2018/10/01	1	58.50	1	59.00	60.10	0	436	0.00%
2018/09/17	2	57.15	2	57.05	56.30	0	479	0.00%
2018/09/11	0	0.00	1	56.10	55.80	-1	494	-0.20%
2018/09/07	1	60.00	1	63.40	58.40	0	544	0.00%
2018/08/07	0	0.00	3	63.63	62.80	-3	659	-0.45%
2018/07/30	1	62.30	0	0.00	62.50	1	731	0.14%
2018/07/27	0	0.00	2	63.70	64.50	-2	729	-0.27%
2018/07/26	1	64.60	0	0.00	64.20	1	733	0.14%
2018/07/24	5	63.60	0	0.00	63.70	5	744	0.67%
2018/07/20	0	0.00	1	68.10	68.30	-1	759	-0.13%
2018/07/17	0	0.00	4	71.35	69.80	-4	824	-0.49%
2018/07/16	3	69.60	0	0.00	70.50	3	839	0.36%
2018/07/05	1	69.00	0	0.00	66.40	1	879	0.11%
2018/07/03	1	72.50	1	73.00	70.50	0	878	0.00%
2018/06/26	0	0.00	1	70.00	70.00	-1	882	-0.11%
2018/06/20	0	0.00	9	70.62	71.00	-9	964	-0.93%
2018/06/12	0	0.00	5	74.72	73.80	-5	992	-0.50%
2018/06/11	0	0.00	2	73.80	73.20	-2	1,049	-0.19%
2018/06/06	0	0.00	1	73.80	74.10	-1	1,130	-0.09%
2018/06/05	12	73.30	2	73.95	73.30	10	1,126	0.89%
2018/05/31	0	0.00	2	70.35	68.60	-2	1,140	-0.18%
2018/05/30	0	0.00	2	70.50	70.00	-2	1,148	-0.17%
2018/05/29	0	0.00	9	72.86	71.30	-9	1,153	-0.78%
2018/05/28	0	0.00	1	71.50	73.10	-1	1,178	-0.08%
2018/05/25	0	0.00	2	70.30	70.40	-2	1,225	-0.16%
2018/05/17	5	69.76	0	0.00	70.00	5	1,370	0.36%
2018/05/16	6	69.37	0	0.00	69.20	6	1,376	0.44%
2018/05/15	2	71.50	0	0.00	68.80	2	1,412	0.14%
2018/05/14	1	71.00	0	0.00	71.10	1	1,512	0.07%
2018/05/08	0	0.00	1	70.00	68.50	-1	1,818	-0.05%
2018/05/03	0	0.00	1	66.70	65.90	-1	1,975	-0.05%
2018/05/02	1	66.60	0	0.00	66.00	1	2,000	0.05%
2018/04/27	0	0.00	1	65.00	65.00	-1	2,093	-0.05%
2018/04/26	0	0.00	7	66.61	63.10	-7	2,199	-0.32%
2018/04/25	7	66.37	0	0.00	66.10	7	2,207	0.32%
2018/04/24	1	66.60	0	0.00	66.00	1	2,236	0.04%
2018/04/20	1	75.50	1	75.30	75.30	0	2,253	0.00%
2018/04/19	1	73.90	0	0.00	74.10	1	2,311	0.04%
2018/04/17	1	78.50	0	0.00	76.30	1	2,300	0.04%
2018/04/03	0	0.00	2	77.70	77.90	-2	2,519	-0.08%
2018/04/02	1	80.20	0	0.00	79.20	1	2,534	0.04%
2018/03/27	3	81.57	3	83.43	81.90	0	2,700	0.00%
2018/03/23	1	77.10	0	0.00	77.40	1	2,764	0.04%
2018/03/19	1	84.10	0	0.00	83.30	1	3,193	0.03%
2018/03/16	0	0.00	1	87.80	85.60	-1	3,280	-0.03%
2018/03/15	4	87.73	5	87.76	87.40	-1	3,623	-0.03%
2018/03/14	4	85.48	1	85.20	85.00	3	3,770	0.08%
2018/03/13	1	85.40	4	85.18	84.60	-3	3,847	-0.08%
2018/03/12	4	85.45	5	84.52	84.30	-1	3,899	-0.03%
2018/03/09	1	82.10	1	82.10	82.30	0	3,944	0.00%
2018/03/08	3	82.90	1	82.20	82.20	2	4,000	0.05%
2018/03/05	1	82.80	10	82.20	80.80	-9	4,215	-0.21%
2018/03/02	0	0.00	2	82.00	82.20	-2	4,345	-0.05%
2018/03/01	6	82.50	0	0.00	82.30	6	4,431	0.14%
2018/02/27	2	85.05	0	0.00	83.60	2	4,492	0.04%
2018/02/26	0	0.00	3	82.33	82.20	-3	4,734	-0.06%
2018/02/23	1	82.10	0	0.00	81.00	1	5,052	0.02%
2018/02/22	6	81.08	2	81.10	81.10	4	5,095	0.08%
2018/02/21	1	81.30	2	79.20	80.50	-1	5,109	-0.02%
2018/02/09	2	74.15	2	74.30	75.50	0	5,121	0.00%
2018/02/08	0	0.00	1	79.00	76.90	-1	5,081	-0.02%
2018/02/07	6	80.17	2	80.30	78.50	4	5,068	0.08%
2018/02/06	5	79.10	2	77.80	77.10	3	5,033	0.06%
2018/02/02	2	90.70	1	89.00	88.30	1	4,923	0.02%
2018/02/01	12	91.33	17	91.74	90.70	-5	4,950	-0.10%
2018/01/31	5	89.36	7	89.51	89.70	-2	4,843	-0.04%
2018/01/30	5	90.00	7	90.60	87.70	-2	4,782	-0.04%
2018/01/29	0	0.00	2	87.70	87.80	-2	4,676	-0.04%
2018/01/26	1	87.90	0	0.00	87.10	1	4,682	0.02%
2018/01/25	2	88.60	0	0.00	88.20	2	4,662	0.04%
2018/01/24	0	0.00	6	88.40	88.10	-6	4,650	-0.13%
2018/01/23	2	89.00	3	89.83	88.40	-1	4,648	-0.02%
2018/01/22	13	89.02	13	88.48	91.10	0	4,675	0.00%
2018/01/18	22	88.16	11	88.84	86.20	11	4,602	0.24%
2018/01/17	10	87.46	1	87.90	87.20	9	4,575	0.20%
2018/01/16	2	87.45	1	87.90	87.70	1	4,581	0.02%
2018/01/15	21	88.36	22	87.38	87.30	-1	4,579	-0.02%
2018/01/08	0	0.00	5	85.60	85.00	-5	4,646	-0.11%
2018/01/05	4	87.50	5	87.70	86.80	-1	4,693	-0.02%
2018/01/04	9	87.81	1	86.50	88.30	8	4,709	0.17%
2018/01/03	1	87.60	4	85.98	86.50	-3	4,696	-0.06%
2018/01/02	1	84.40	3	83.10	84.90	-2	4,653	-0.04%