環宇-KY (4991)-凱基-桃園券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
29.00
漲跌
▲0.50
漲幅
+1.75%
成交量
26張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	11	28.06	28.50	-11	56	-19.38%
2024/04/22	0	29.00	6	28.90	28.90	-6	51	-11.69%
2024/04/18	0	29.60	0	0.00	29.30	0	51	0.00%
2024/04/16	0	28.80	0	0.00	28.90	0	51	0.00%
2024/04/15	0	29.50	0	0.00	29.80	0	50	0.01%
2024/04/02	0	30.05	0	0.00	30.25	0	46	0.00%
2024/04/01	1	30.60	1	30.65	30.30	0	46	0.04%
2024/03/29	1	31.60	1	30.45	30.35	0	45	0.00%
2024/03/27	0	29.30	0	0.00	29.00	0	35	0.01%
2024/03/21	0	0.00	4	28.70	28.60	-4	33	-11.91%
2024/03/13	0	30.60	0	0.00	30.25	0	31	0.00%
2024/02/21	0	29.95	0	0.00	30.00	0	23	0.00%
2024/02/02	0	0.00	1	29.90	30.00	-1	22	-4.54%
2024/01/30	1	30.35	0	0.00	30.20	1	21	4.71%
2024/01/15	0	0.00	2	31.00	31.05	-2	28	-7.13%
2024/01/04	0	0.00	1	32.10	32.00	-1	33	-2.98%
2023/12/28	1	32.10	0	0.00	32.15	1	35	2.84%
2023/12/19	1	32.75	0	0.00	32.75	1	37	2.69%
2023/12/18	0	0.00	1	32.95	32.95	-1	37	-2.65%
2023/12/08	1	33.00	0	0.00	32.85	1	39	2.56%
2023/12/04	6	33.17	0	0.00	33.00	6	41	14.45%
2023/10/23	1	33.75	0	0.00	33.70	1	36	2.75%
2023/10/18	0	0.00	10	33.62	33.75	-10	35	-28.41%
2023/10/03	0	32.50	0	0.00	32.70	0	39	0.01%
2023/09/11	0	0.00	1	33.50	32.60	-1	54	-1.83%
2023/09/08	1	33.90	0	0.00	33.80	1	54	1.84%
2023/08/31	1	31.15	0	0.00	31.15	1	52	1.90%
2023/08/24	0	0.00	0	30.90	31.30	0	55	-0.05%
2023/08/17	0	0.00	0	30.50	30.70	0	55	-0.01%
2023/08/16	0	0.00	0.2	30.53	30.65	-0.2	55	-0.32%
2023/08/07	0	0.00	2	34.38	33.95	-2	59	-3.37%
2023/08/04	0	0.00	2	33.58	33.70	-2	62	-3.21%
2023/07/20	0	0.00	1	34.50	33.55	-1	66	-1.51%
2023/07/18	1	34.20	0	0.00	34.00	1	65	1.53%
2023/07/12	2	34.48	0	0.00	34.25	2	64	3.11%
2023/07/07	3	35.10	0	0.00	35.05	3	62	4.83%
2023/07/04	0	0.00	0	33.50	34.50	0	60	-0.03%
2023/06/26	0	29.55	0	0.00	32.70	0	59	0.02%
2023/06/20	0	0.00	1	34.35	33.45	-1	63	-1.58%
2023/06/16	0	0.00	1	30.30	30.30	-1	54	-1.83%
2023/06/14	0	30.00	0	0.00	30.30	0	54	0.00%
2023/06/08	1	30.55	0	0.00	30.55	1	54	1.84%
2023/05/31	1	31.30	0	0.00	30.90	1	55	1.81%
2023/05/16	2	27.83	1	27.65	27.75	1	55	1.81%
2023/05/08	0	0.00	1	31.50	31.65	-1	48	-2.04%
2023/05/04	1	32.20	0	0.00	32.25	1	48	2.06%
2023/05/03	1	32.30	0	0.00	32.45	1	48	2.06%
2023/04/21	1	34.55	0	0.00	34.60	1	44	2.26%
2023/04/17	1	35.00	0	0.00	35.00	1	43	2.29%
2023/04/12	0	0.00	1	34.90	34.85	-1	41	-2.42%
2023/03/27	0	35.20	0	0.00	35.20	0	35	0.00%
2023/01/04	0	0.00	0	38.50	38.35	0	34	0.00%
2022/12/27	0	38.45	0	0.00	37.90	0	35	0.02%
2022/10/24	0	0.00	3	36.50	36.60	-3	29	-10.20%
2022/09/27	0	0.00	1	39.00	39.20	-1	59	-1.68%
2022/07/25	0	0.00	3	40.70	40.50	-3	65	-4.56%
2022/07/18	1	42.60	1	42.10	42.10	0	67	0.00%
2022/07/15	3	42.63	1	42.70	42.70	2	61	3.27%
2022/07/04	0	0.00	3	31.40	31.70	-3	44	-6.76%
2022/06/24	1	34.20	0	0.00	34.75	1	45	2.20%
2022/05/18	1	37.15	0	0.00	37.05	1	53	1.88%
2022/05/12	0	0.00	2	35.78	35.30	-2	53	-3.75%
2022/05/11	1.1	37.00	0	0.00	36.75	1.1	52	2.10%
2022/05/10	0	0.00	4	38.14	37.75	-4	51	-7.73%
2022/05/09	0	0.00	1	38.60	38.10	-1	52	-1.92%
2022/04/25	1	40.50	0	0.00	40.20	1	49	2.00%
2022/04/07	1	40.65	0	0.00	40.90	1	54	1.83%
2022/03/22	2	42.18	0	0.00	42.25	2	53	3.75%
2022/03/21	1	42.05	0	0.00	43.00	1	55	1.80%
2022/03/18	1	41.90	0	0.00	41.80	1	58	1.72%
2022/03/09	1	43.90	0	0.00	44.00	1	58	1.72%
2022/02/10	0	0.00	1	45.60	46.30	-1	82	-1.21%
2022/02/09	1	44.90	0	0.00	46.55	1	87	1.14%
2022/01/25	2	44.55	0	0.00	44.65	2	117	1.70%
2022/01/21	3	44.80	0	0.00	44.80	3	133	2.24%
2022/01/14	2	46.45	0	0.00	46.20	2	133	1.50%
2022/01/13	1	47.00	0	0.00	47.00	1	131	0.76%
2022/01/07	1	48.85	0	0.00	48.95	1	129	0.77%
2022/01/04	1	49.30	0	0.00	49.30	1	128	0.78%
2021/12/24	1	48.90	0	0.00	48.85	1	129	0.77%
2021/12/23	0	0.00	1	49.25	49.00	-1	129	-0.78%
2021/12/21	0	0.00	4	48.84	48.85	-4	129	-3.09%
2021/12/17	1	49.55	0	0.00	49.30	1	129	0.77%
2021/12/16	1	49.90	0	0.00	49.75	1	128	0.78%
2021/12/13	4	51.00	1	51.70	50.80	3	124	2.41%
2021/12/09	0	0.00	2	50.90	50.70	-2	121	-1.64%
2021/12/07	1	49.75	0	0.00	49.75	1	122	0.82%
2021/12/06	1	49.90	1	50.80	49.75	0	122	0.00%
2021/11/17	1	51.00	1	50.00	51.00	0	121	0.00%
2021/11/12	3	50.70	0	0.00	49.75	3	116	2.58%
2021/11/11	0	0.00	2	49.90	50.40	-2	115	-1.74%
2021/11/10	1	50.30	0	0.00	50.50	1	114	0.87%
2021/11/08	0	0.00	2	52.10	50.70	-2	112	-1.77%
2021/11/05	3	53.57	1	54.00	54.00	2	109	1.83%
2021/11/04	2	54.35	2	53.70	53.50	0	107	0.00%
2021/11/02	4	55.63	1	53.50	52.80	3	101	2.95%
2021/11/01	4	52.50	10	52.18	53.50	-6	85	-7.00%
2021/10/27	0	48.95	0	0.00	48.80	0	73	0.00%
2021/10/26	0	49.90	0	0.00	47.95	0	73	0.01%
2021/10/22	0	0.00	4	48.94	48.20	-4	75	-5.32%
2021/09/29	2	47.80	0	0.00	47.65	2	101	1.98%
2021/09/28	1	48.80	3	48.62	48.60	-2	102	-1.96%
2021/09/24	7	49.85	2	49.53	49.10	5	104	4.79%
2021/09/16	4	48.51	0	0.00	48.30	4	105	3.81%
2021/09/13	0	0.00	4	49.51	49.20	-4	108	-3.68%
2021/09/08	0	0.00	1	50.10	49.60	-1	116	-0.86%
2021/09/03	0	0.00	10	50.00	50.00	-10	117	-8.50%
2021/08/27	1	49.95	0	0.00	50.00	1	114	0.88%
2021/08/11	2	47.65	0	0.00	46.70	2	112	1.77%
2021/08/09	1	49.25	0	0.00	49.00	1	115	0.87%
2021/08/06	0	0.00	19	49.93	50.00	-19	114	-16.64%
2021/08/04	1	50.00	0	0.00	49.85	1	118	0.84%
2021/07/28	0	0.00	1	47.60	47.55	-1	122	-0.82%
2021/07/23	1	48.45	1	48.50	48.25	0	135	0.00%
2021/07/20	0	0.00	1	46.40	45.85	-1	132	-0.76%
2021/06/21	4	45.54	0	0.00	45.30	4	299	1.34%
2021/06/04	2	44.78	0	0.00	44.40	2	327	0.61%
2021/05/14	1	44.80	0	0.00	44.50	1	345	0.29%
2021/05/13	0	0.00	1	44.10	44.40	-1	345	-0.29%
2021/05/05	0	0.00	4	47.15	46.60	-4	341	-1.17%
2021/04/27	2	50.10	2	50.20	50.60	0	333	0.00%
2021/04/22	0	0.00	11	50.47	49.50	-11	337	-3.26%
2021/04/21	0	0.00	2	51.30	51.00	-2	339	-0.59%
2021/04/14	3	51.27	0	0.00	51.50	3	358	0.84%
2021/04/13	2	52.10	0	0.00	52.00	2	356	0.56%
2021/04/12	2	52.60	0	0.00	52.80	2	354	0.56%
2021/04/09	7	53.07	0	0.00	52.90	7	354	1.97%
2021/04/07	7	53.33	5	53.60	53.10	2	341	0.59%
2021/04/01	1	53.00	0	0.00	53.20	1	321	0.31%
2021/03/30	0	0.00	1	54.10	53.70	-1	303	-0.33%
2021/03/26	3	52.13	0	0.00	51.90	3	281	1.06%
2021/03/25	4	52.73	0	0.00	52.30	4	275	1.45%
2021/03/24	1	53.00	0	0.00	52.70	1	262	0.38%
2021/03/23	0	0.00	1	51.50	50.40	-1	222	-0.45%
2021/03/16	0	0.00	1	48.75	48.55	-1	205	-0.49%
2021/03/10	0	48.75	0	0.00	48.35	0	216	0.00%
2021/03/04	1	49.40	0	0.00	49.00	1	230	0.43%
2021/03/02	0	0.00	2	50.20	50.00	-2	229	-0.87%
2021/02/18	2	51.45	0	0.00	51.10	2	223	0.90%
2021/02/02	0	0.00	7	51.03	51.20	-7	228	-3.07%
2021/01/21	0	0.00	2	52.00	51.20	-2	214	-0.93%
2021/01/20	2	52.30	2	52.60	52.00	0	214	0.00%
2021/01/13	10	53.98	12	54.44	54.20	-2	193	-1.04%
2021/01/12	1	52.80	0	0.00	52.60	1	176	0.57%
2021/01/11	8	51.96	8	52.19	52.00	0	168	0.00%
2020/12/25	0	0.00	2	48.90	48.90	-2	145	-1.38%
2020/12/23	0	0.00	2	48.80	49.00	-2	146	-1.36%
2020/12/22	2	49.40	0	0.00	49.35	2	147	1.35%
2020/12/09	1	51.50	0	0.00	51.80	1	147	0.68%
2020/12/02	0	0.00	1	51.20	51.60	-1	129	-0.77%
2020/11/20	0	0.00	2	49.60	49.80	-2	121	-1.65%
2020/11/16	4	48.31	11	48.51	48.20	-7	127	-5.48%
2020/11/13	3	47.32	0	0.00	47.30	3	125	2.38%
2020/11/11	0	0.00	1	46.65	47.05	-1	129	-0.77%
2020/11/10	2	47.18	0	0.00	47.40	2	128	1.56%
2020/11/09	0	0.00	2	47.95	48.00	-2	125	-1.59%
2020/10/30	1	47.40	0	0.00	47.10	1	144	0.69%
2020/10/22	2	48.00	0	0.00	48.00	2	155	1.29%
2020/10/21	0	0.00	1	47.85	47.65	-1	157	-0.63%
2020/10/20	3	47.95	0	0.00	47.80	3	161	1.86%
2020/10/14	1	48.05	1	48.35	47.65	0	171	0.00%
2020/10/13	0	0.00	6	48.00	47.90	-6	177	-3.38%
2020/10/08	1	49.75	0	0.00	49.60	1	189	0.53%
2020/09/24	0	0.00	1	49.00	48.15	-1	308	-0.32%
2020/09/22	2	49.10	2	49.35	49.60	0	326	0.00%
2020/08/17	0	0.00	1	50.10	50.00	-1	425	-0.24%
2020/08/11	1	50.70	0	0.00	50.70	1	449	0.22%
2020/08/05	2	54.35	0	0.00	54.10	2	463	0.43%
2020/07/31	0	0.00	1	52.70	53.20	-1	569	-0.18%
2020/07/28	1	50.80	1	50.60	50.90	0	591	0.00%
2020/07/17	2	53.90	3	54.07	53.10	-1	667	-0.15%
2020/07/16	0	0.00	4	53.73	54.00	-4	666	-0.60%
2020/07/13	0	0.00	1	55.80	56.00	-1	664	-0.15%
2020/07/09	2	58.75	2	58.10	57.70	0	677	0.00%
2020/07/08	3	57.03	13	56.65	58.20	-10	646	-1.55%
2020/07/06	0	0.00	2	54.70	54.60	-2	617	-0.32%
2020/07/01	0	0.00	13	54.12	54.50	-13	619	-2.10%
2020/06/24	1	52.60	0	0.00	52.90	1	615	0.16%
2020/06/17	5	51.60	0	0.00	51.70	5	643	0.78%
2020/06/12	14	51.75	0	0.00	52.00	14	701	2.00%
2020/06/11	0	0.00	3	54.60	52.30	-3	716	-0.42%
2020/06/10	0	0.00	8	53.80	54.00	-8	725	-1.10%
2020/06/09	0	0.00	2	53.70	52.90	-2	751	-0.27%
2020/06/08	2	53.70	6	53.77	53.30	-4	773	-0.52%
2020/06/05	3	54.10	0	0.00	54.20	3	769	0.39%
2020/06/03	0	0.00	2	54.40	53.90	-2	802	-0.25%
2020/05/28	1	53.00	0	0.00	52.20	1	852	0.12%
2020/05/26	4	52.75	0	0.00	52.60	4	883	0.45%
2020/05/25	2	52.30	0	0.00	53.30	2	927	0.22%
2020/05/22	8	51.60	0	0.00	51.30	8	934	0.86%
2020/05/21	15	52.84	2	52.40	53.10	13	941	1.38%
2020/05/18	0	0.00	2	50.90	50.50	-2	970	-0.21%
2020/05/14	1	54.70	0	0.00	53.80	1	973	0.10%
2020/05/12	0	0.00	1	56.20	55.70	-1	970	-0.10%
2020/05/11	0	0.00	3	56.47	56.20	-3	965	-0.31%
2020/05/08	6	55.78	2	55.90	55.70	4	948	0.42%
2020/05/07	4	56.28	13	56.27	56.80	-9	914	-0.98%
2020/05/06	1	52.80	2	52.80	52.30	-1	868	-0.12%
2020/05/05	3	52.10	0	0.00	52.10	3	864	0.35%
2020/05/04	3	51.93	0	0.00	51.80	3	867	0.35%
2020/04/30	1	53.60	2	53.40	53.30	-1	861	-0.12%
2020/04/29	12	54.18	3	53.30	53.20	9	863	1.04%
2020/04/28	4	53.98	0	0.00	53.20	4	856	0.47%
2020/04/27	4	53.20	0	0.00	53.80	4	848	0.47%
2020/04/23	3	49.20	0	0.00	50.00	3	830	0.36%
2020/04/20	0	0.00	1	50.50	50.80	-1	866	-0.12%
2020/04/17	1	50.80	3	52.90	50.70	-2	868	-0.23%
2020/04/16	3	50.70	1	51.00	50.70	2	859	0.23%
2020/04/15	1	52.10	4	52.08	51.50	-3	858	-0.35%
2020/04/13	0	0.00	6	48.20	48.00	-6	851	-0.70%
2020/04/10	0	0.00	10	48.28	49.15	-10	853	-1.17%
2020/04/09	0	0.00	3	49.07	48.85	-3	867	-0.35%
2020/04/08	8	48.78	0	0.00	50.30	8	875	0.91%
2020/04/07	2	47.30	13	47.42	47.30	-11	871	-1.26%
2020/04/01	2	45.75	0	0.00	45.10	2	872	0.23%
2020/03/31	0	0.00	21	44.86	44.70	-21	880	-2.38%
2020/03/27	3	45.10	0	0.00	44.00	3	880	0.34%
2020/03/26	0	0.00	1	45.30	45.30	-1	873	-0.11%
2020/03/25	15	46.84	0	0.00	45.00	15	870	1.72%
2020/03/24	0	0.00	5	44.50	44.35	-5	867	-0.58%
2020/03/23	6	42.44	0	0.00	42.15	6	864	0.69%
2020/03/20	3	41.40	3	42.35	42.55	0	880	0.00%
2020/03/19	0	0.00	5	39.26	38.70	-5	881	-0.57%
2020/03/18	0	0.00	3	43.45	42.80	-3	860	-0.35%
2020/03/17	7	42.88	1	42.60	42.15	6	864	0.69%
2020/03/16	7	47.58	1	50.10	45.20	6	881	0.68%
2020/03/13	7	49.19	0	0.00	50.00	7	879	0.80%
2020/03/12	6	55.33	3	54.23	54.50	3	854	0.35%
2020/03/11	5	60.22	0	0.00	59.70	5	836	0.60%
2020/03/10	1	60.00	0	0.00	61.50	1	833	0.12%
2020/03/09	4	63.00	0	0.00	62.20	4	820	0.49%
2020/03/06	1	68.00	7	66.91	66.60	-6	808	-0.74%
2020/03/05	5	68.06	3	68.10	68.00	2	818	0.24%
2020/03/03	6	67.27	7	67.30	66.70	-1	806	-0.12%
2020/03/02	20	66.05	9	63.82	66.00	11	826	1.33%
2020/02/27	1	68.00	2	65.30	65.30	-1	913	-0.11%
2020/02/26	8	68.05	4	67.93	68.00	4	902	0.44%
2020/02/25	0	0.00	2	65.30	67.10	-2	876	-0.23%
2020/02/24	3	66.13	2	65.65	65.60	1	881	0.11%
2020/02/21	11	66.08	16	66.64	66.60	-5	892	-0.56%
2020/02/20	0	0.00	1	63.50	63.50	-1	889	-0.11%
2020/02/19	0	0.00	2	63.10	63.00	-2	896	-0.22%
2020/02/18	3	63.00	0	0.00	62.90	3	938	0.32%
2020/02/17	2	63.70	0	0.00	63.80	2	972	0.21%
2020/02/14	0	0.00	5	63.00	64.00	-5	994	-0.50%
2020/02/12	1	63.30	4	63.45	63.20	-3	1,131	-0.27%
2020/02/11	2	62.60	22	62.60	62.50	-20	1,191	-1.68%
2020/02/07	3	62.57	9	63.10	62.10	-6	1,359	-0.44%
2020/02/06	0	0.00	1	63.20	63.50	-1	1,455	-0.07%
2020/02/05	4	61.30	1	61.00	62.00	3	1,753	0.17%
2020/02/03	2	60.00	3	60.40	60.10	-1	2,234	-0.04%
2020/01/31	1	60.50	1	61.10	62.00	0	2,258	0.00%
2020/01/30	1	62.80	1	62.90	62.80	0	2,266	0.00%
2020/01/20	0	0.00	3	69.53	69.70	-3	2,281	-0.13%
2020/01/17	2	68.90	0	0.00	69.00	2	2,279	0.09%
2020/01/16	1	69.20	0	0.00	69.60	1	2,294	0.04%
2020/01/15	3	70.43	0	0.00	69.20	3	2,298	0.13%
2020/01/14	5	69.92	7	70.56	69.90	-2	2,291	-0.09%
2020/01/13	0	0.00	10	68.30	68.30	-10	2,267	-0.44%
2020/01/09	0	0.00	10	67.65	68.00	-10	2,268	-0.44%
2020/01/08	1	66.80	15	67.17	67.00	-14	2,281	-0.61%
2020/01/07	9	67.28	30	67.50	67.50	-21	2,288	-0.92%
2020/01/06	6	69.00	0	0.00	69.00	6	2,317	0.26%
2020/01/03	57	69.93	19	71.22	69.70	38	2,323	1.64%
2020/01/02	25	70.66	11	70.64	70.70	14	2,313	0.61%
2019/12/31	0	0.00	9	68.90	68.90	-9	2,296	-0.39%
2019/12/30	10	69.40	20	69.83	69.90	-10	2,289	-0.44%
2019/12/27	5	69.90	3	70.00	69.50	2	2,283	0.09%
2019/12/26	14	70.01	11	70.35	69.90	3	2,277	0.13%
2019/12/25	7	69.03	1	69.00	69.20	6	2,269	0.26%
2019/12/24	1	68.70	7	68.36	68.80	-6	2,270	-0.26%
2019/12/23	6	68.73	0	0.00	68.20	6	2,270	0.26%
2019/12/20	0	0.00	21	68.99	68.70	-21	2,267	-0.93%
2019/12/19	2	69.00	0	0.00	68.70	2	2,266	0.09%
2019/12/18	16	70.03	0	0.00	69.30	16	2,262	0.71%
2019/12/17	14	70.19	2	70.40	70.00	12	2,262	0.53%
2019/12/16	26	70.23	0	0.00	69.80	26	2,267	1.15%
2019/12/12	1	71.10	10	70.80	70.70	-9	2,266	-0.40%
2019/12/11	4	70.13	3	70.80	70.70	1	2,247	0.04%
2019/12/10	5	67.80	0	0.00	68.60	5	2,213	0.23%
2019/12/09	5	68.40	0	0.00	68.30	5	2,200	0.23%
2019/12/06	1	67.90	0	0.00	68.50	1	2,214	0.05%
2019/12/05	0	0.00	1	67.90	67.90	-1	2,211	-0.05%
2019/12/04	0	0.00	1	68.10	67.90	-1	2,218	-0.05%
2019/12/03	2	68.15	0	0.00	67.80	2	2,225	0.09%
2019/12/02	2	67.05	2	67.40	67.60	0	2,218	0.00%
2019/11/29	1	70.50	2	70.00	69.70	-1	2,202	-0.05%
2019/11/28	8	71.21	0	0.00	70.70	8	2,193	0.36%
2019/11/26	4	71.65	7	70.91	71.20	-3	2,168	-0.14%
2019/11/25	0	0.00	1	67.50	67.60	-1	2,081	-0.05%
2019/11/21	2	66.05	1	65.50	68.10	1	2,066	0.05%
2019/11/20	0	0.00	1	67.00	67.20	-1	2,058	-0.05%
2019/11/19	7	70.20	5	69.96	68.50	2	2,077	0.10%
2019/11/18	0	0.00	2	68.85	68.20	-2	2,047	-0.10%
2019/11/15	7	69.46	0	0.00	68.80	7	2,063	0.34%
2019/11/14	2	68.15	1	69.00	69.40	1	2,066	0.05%
2019/11/13	1	68.60	0	0.00	69.20	1	2,055	0.05%
2019/11/12	7	68.20	7	66.49	68.00	0	2,028	0.00%
2019/11/11	5	67.38	4	69.70	66.40	1	1,983	0.05%
2019/11/08	4	74.28	0	0.00	72.20	4	1,895	0.21%
2019/11/07	15	76.05	25	76.17	75.50	-10	1,832	-0.55%
2019/11/06	9	80.18	10	79.95	78.50	-1	1,759	-0.06%
2019/11/05	2	78.55	15	78.39	81.60	-13	1,662	-0.78%
2019/11/04	11	78.60	8	78.41	79.00	3	1,567	0.19%
2019/11/01	22	74.34	24	75.42	76.80	-2	1,264	-0.16%
2019/10/31	41	73.10	35	71.85	69.90	6	1,020	0.59%
2019/10/29	3	63.30	0	0.00	64.60	3	749	0.40%
2019/10/28	2	66.25	1	66.10	65.60	1	736	0.14%
2019/10/25	0	0.00	2	64.40	64.70	-2	707	-0.28%
2019/10/24	2	64.65	2	64.70	65.20	0	706	0.00%
2019/10/23	0	0.00	0.5	63.70	63.70	-0.5	697	-0.07%
2019/10/22	1	64.10	6	64.15	64.40	-5	705	-0.71%
2019/10/21	3	63.33	0	0.00	63.20	3	703	0.43%
2019/10/14	5	64.50	3	64.60	64.60	2	701	0.29%
2019/10/04	0	0.00	2	60.50	59.90	-2	660	-0.30%
2019/10/02	0	0.00	8	60.20	60.60	-8	659	-1.21%
2019/09/20	0	0.00	1	62.00	61.90	-1	662	-0.15%
2019/09/18	4	61.00	4	61.30	61.90	0	633	0.00%
2019/09/10	2	59.50	0	0.00	59.20	2	605	0.33%
2019/09/09	0	0.00	8	63.85	63.10	-8	583	-1.37%
2019/09/04	0	0.00	5	62.10	63.50	-5	564	-0.89%
2019/09/03	0.5	61.70	0	0.00	62.10	0.5	562	0.09%
2019/08/29	5	63.80	0	0.00	62.70	5	548	0.91%
2019/08/27	0	0.00	1	62.60	62.70	-1	516	-0.19%
2019/08/23	3	65.50	1	65.30	65.30	2	505	0.40%
2019/08/22	0	0.00	3	66.63	65.50	-3	498	-0.60%
2019/08/21	3	64.50	0	0.00	65.00	3	457	0.66%
2019/08/20	0	0.00	7	66.24	64.40	-7	448	-1.56%
2019/08/19	10	66.40	16	66.58	65.10	-6	427	-1.40%
2019/08/16	13	64.08	0	0.00	64.60	13	386	3.36%
2019/08/14	2	60.80	0	0.00	61.10	2	370	0.54%
2019/08/13	1	59.80	2	59.90	59.70	-1	372	-0.27%
2019/08/12	3	59.53	0	0.00	59.60	3	382	0.78%
2019/08/07	1	59.60	0	0.00	58.50	1	387	0.26%
2019/07/31	0	0.00	1	61.00	60.50	-1	467	-0.21%
2019/07/29	0	0.00	15	61.14	61.40	-15	469	-3.20%
2019/07/25	1	61.00	0	0.00	61.00	1	469	0.21%
2019/07/24	0	0.00	2.3	61.83	61.70	-2.3	464	-0.50%
2019/07/22	0	0.00	1	60.90	60.00	-1	458	-0.22%
2019/07/18	15	59.10	0	0.00	58.40	15	461	3.25%
2019/07/12	1	57.40	1	58.40	57.20	0	664	0.00%
2019/07/11	1.1	58.31	1	57.90	57.70	0.1	692	0.01%
2019/07/03	1	57.30	0	0.00	56.10	1	726	0.14%
2019/06/28	0	0.00	1	55.20	55.50	-1	747	-0.13%
2019/06/27	1	55.50	0	0.00	55.60	1	775	0.13%
2019/06/12	1	54.10	0	0.00	53.80	1	1,041	0.10%
2019/06/03	2	52.10	2	52.10	51.90	0	1,056	0.00%
2019/05/31	2	51.60	0	0.00	52.20	2	1,062	0.19%
2019/05/27	1	52.40	1	52.40	52.40	0	1,107	0.00%
2019/05/24	0	53.00	0	0.00	52.60	0	1,121	0.00%
2019/05/22	1	53.90	0	0.00	53.30	1	1,155	0.09%
2019/05/20	1	51.40	1	52.50	53.20	0	1,382	0.00%
2019/05/17	0	0.00	2	52.70	53.70	-2	1,384	-0.14%
2019/05/09	2	55.60	5	57.22	55.50	-3	1,454	-0.21%
2019/04/30	0	0.00	8	60.10	60.60	-8	1,518	-0.53%
2019/04/26	4	60.80	0	0.00	60.80	4	1,520	0.26%
2019/04/24	0	0.00	1	62.50	62.50	-1	1,530	-0.07%
2019/04/23	3	64.17	5	65.16	63.10	-2	1,528	-0.13%
2019/04/22	1	62.30	0	0.00	62.70	1	1,445	0.07%
2019/04/19	4	62.23	0	0.00	62.10	4	1,437	0.28%
2019/04/18	0	0.00	7	63.16	61.70	-7	1,421	-0.49%
2019/04/17	2	62.10	3	61.97	61.80	-1	1,334	-0.07%
2019/04/16	2	60.40	0	0.00	61.00	2	1,317	0.15%
2019/04/12	1	59.70	0	0.00	59.60	1	1,348	0.07%
2019/04/11	10	61.80	0	0.00	61.10	10	1,358	0.74%
2019/04/09	0.2	61.10	2	61.10	61.30	-1.8	1,351	-0.13%
2019/04/08	2	61.60	2	61.85	61.30	0	1,348	0.00%
2019/03/29	3	61.77	2	61.75	62.00	1	1,302	0.08%
2019/03/27	1	60.50	1	61.60	61.20	0	1,256	0.00%
2019/03/26	0	0.00	1	59.70	59.50	-1	1,239	-0.08%
2019/03/25	0	0.00	2	60.40	59.40	-2	1,237	-0.16%
2019/03/22	1	62.50	2	62.30	61.50	-1	1,223	-0.08%
2019/03/21	2	62.05	2	61.60	61.60	0	1,202	0.00%
2019/03/20	4	61.98	0	0.00	62.00	4	1,195	0.34%
2019/03/19	1	60.50	3	62.10	60.60	-2	1,162	-0.17%
2019/03/18	4	61.75	1	60.70	61.20	3	1,124	0.27%
2019/03/15	6	60.73	11	60.71	60.70	-5	1,103	-0.45%
2019/03/14	0	0.00	1	58.90	58.30	-1	1,069	-0.09%
2019/03/13	1	58.40	0	0.00	58.40	1	1,075	0.09%
2019/03/12	4	59.25	0	0.00	58.80	4	1,078	0.37%
2019/03/11	3	58.60	0	0.00	59.40	3	1,083	0.28%
2019/03/08	0	57.80	0	0.00	57.80	0	1,087	0.00%
2019/03/07	0	57.20	0	0.00	57.20	0	1,085	0.00%
2019/03/06	7	60.03	5	59.76	59.70	2	1,084	0.18%
2019/02/27	0	0.00	2	60.30	60.00	-2	1,081	-0.18%
2019/02/26	5	62.30	0	0.00	61.00	5	1,108	0.45%
2019/02/25	2	60.80	0	0.00	61.30	2	1,121	0.18%
2019/02/22	0	0.00	1	61.50	60.50	-1	1,118	-0.09%
2019/02/21	0	0.00	1	60.50	61.20	-1	1,101	-0.09%
2019/02/20	17	62.62	29	62.96	61.20	-12	1,076	-1.11%
2019/02/19	4	59.48	12	59.78	61.20	-8	909	-0.88%
2019/02/15	11	56.66	9	57.44	56.20	2	821	0.24%
2019/02/14	0	0.00	15	56.00	56.00	-15	793	-1.89%
2019/02/13	1	55.60	3	56.40	55.80	-2	787	-0.25%
2019/02/12	3	54.90	2	54.30	55.70	1	765	0.13%
2019/02/11	7	54.06	2	54.30	54.60	5	747	0.67%
2019/01/28	3	57.07	1	57.90	56.40	2	702	0.28%
2019/01/25	1	56.50	4	56.18	56.00	-3	699	-0.43%
2019/01/24	23	56.64	4	56.70	55.80	19	683	2.78%
2019/01/22	1	53.30	1	53.20	53.10	0	636	0.00%
2019/01/21	1	53.50	2	53.20	53.40	-1	631	-0.16%
2019/01/18	1	52.10	0	0.00	52.20	1	636	0.16%
2019/01/17	2	51.25	3	52.10	52.40	-1	646	-0.15%
2019/01/16	1	52.00	0	0.00	52.00	1	638	0.16%
2019/01/15	4	52.73	2	53.05	52.70	2	625	0.32%
2019/01/10	5	54.20	7	54.67	54.20	-2	610	-0.33%
2019/01/09	2	54.50	2	56.30	54.00	0	607	0.00%
2019/01/08	6	55.77	4	55.98	54.80	2	600	0.33%
2019/01/07	5	57.30	2	57.00	55.70	3	588	0.51%
2019/01/04	6	56.23	0	0.00	56.20	6	577	1.04%
2019/01/03	1	54.50	1	55.00	54.40	0	571	0.00%
2019/01/02	0	0.00	11	53.18	53.10	-11	557	-1.97%
2018/12/28	19	52.97	8	53.05	52.60	11	558	1.97%
2018/12/26	5	52.50	10	53.27	52.20	-5	559	-0.89%
2018/12/25	7	52.77	2	53.00	52.20	5	549	0.91%
2018/12/22	0	0.00	1	51.00	50.90	-1	562	-0.18%
2018/12/19	1	53.50	1	51.90	52.00	0	560	0.00%
2018/12/04	3	57.63	3	57.10	57.60	0	543	0.00%
2018/12/03	1	57.00	0	0.00	56.70	1	552	0.18%
2018/11/29	0	0.00	2	57.60	55.60	-2	553	-0.36%
2018/11/27	2	56.55	5	56.44	56.80	-3	553	-0.54%
2018/11/26	2	55.00	1	56.10	56.00	1	543	0.18%
2018/11/23	4	57.58	0	0.00	54.80	4	537	0.74%
2018/11/22	2	53.80	2	55.00	57.40	0	493	0.00%
2018/11/19	0	0.00	2	48.55	48.65	-2	455	-0.44%
2018/11/13	0	0.00	1	44.50	46.95	-1	470	-0.21%
2018/11/05	1	48.30	1	48.10	48.35	0	491	0.00%
2018/11/02	8	48.04	4	48.18	49.50	4	489	0.82%
2018/10/26	1	39.80	0	0.00	39.50	1	466	0.21%
2018/10/25	2	40.40	2	40.70	38.70	0	456	0.00%
2018/10/24	10	42.75	10	43.34	42.55	0	445	0.00%
2018/10/17	0	0.00	1	47.40	46.25	-1	442	-0.23%
2018/10/16	5	45.00	5	46.04	46.00	0	458	0.00%
2018/10/12	4	45.23	4	46.20	46.95	0	458	0.00%
2018/10/05	1	58.30	0	0.00	57.90	1	444	0.22%
2018/10/03	1	58.50	0	0.00	58.70	1	437	0.23%
2018/10/01	0	0.00	1	59.00	60.10	-1	436	-0.23%
2018/09/25	0	0.00	1	56.90	57.00	-1	466	-0.21%
2018/09/21	0	0.00	1	56.20	56.10	-1	467	-0.21%
2018/09/20	1	56.40	0	0.00	55.50	1	468	0.21%
2018/09/13	1	54.00	1	54.30	53.90	0	489	0.00%
2018/09/10	1	58.00	0	0.00	55.60	1	509	0.20%
2018/09/06	0	0.00	1	57.50	57.70	-1	525	-0.19%
2018/09/05	2	58.40	2	58.80	58.30	0	532	0.00%
2018/09/04	6	56.28	6	57.57	58.20	0	534	0.00%
2018/08/28	3	56.03	0	0.00	55.50	3	593	0.51%
2018/08/21	0	0.00	2	55.30	55.00	-2	623	-0.32%
2018/08/17	2	54.90	0	0.00	54.20	2	635	0.31%
2018/08/16	4	54.10	4	54.70	54.20	0	633	0.00%
2018/08/15	2	55.10	2	55.60	55.40	0	631	0.00%
2018/08/10	2	60.85	0	0.00	62.00	2	627	0.32%
2018/08/09	1	60.80	2	60.80	60.90	-1	640	-0.16%
2018/07/30	1	64.50	0	0.00	62.50	1	731	0.14%
2018/07/25	0	0.00	0.3	64.00	63.80	-0.3	739	-0.04%
2018/07/24	2	63.60	2	63.70	63.70	0	744	0.00%
2018/07/20	0	0.00	0.1	68.30	68.30	-0.1	759	-0.01%
2018/07/13	2	68.10	2	68.30	69.40	0	845	0.00%
2018/07/10	1	66.90	1	67.40	67.20	0	878	0.00%
2018/07/03	1	72.80	4	72.93	70.50	-3	878	-0.34%
2018/07/02	1	70.00	0	0.00	70.00	1	869	0.11%
2018/06/28	0	0.00	1	69.60	69.00	-1	873	-0.11%
2018/06/27	6	70.98	0	0.00	70.20	6	876	0.68%
2018/06/26	3	70.00	3	70.23	70.00	0	882	0.00%
2018/06/25	4	71.00	7	70.20	70.10	-3	895	-0.34%
2018/06/22	8	73.04	2	73.55	72.10	6	932	0.64%
2018/06/20	0	0.00	2	71.25	71.00	-2	964	-0.21%
2018/06/19	2	73.35	0	0.00	72.50	2	981	0.20%
2018/06/15	6	75.02	6	76.35	75.00	0	977	0.00%
2018/06/13	2	74.30	1	75.10	73.70	1	973	0.10%
2018/06/12	6	74.07	4	74.55	73.80	2	992	0.20%
2018/06/11	0	0.00	3	73.10	73.20	-3	1,049	-0.29%
2018/06/08	0	0.00	5	74.22	74.00	-5	1,063	-0.47%
2018/06/07	11	75.53	12	76.03	75.30	-1	1,082	-0.09%
2018/06/06	1	73.70	2	73.85	74.10	-1	1,130	-0.09%
2018/06/05	0	0.00	2	74.00	73.30	-2	1,126	-0.18%
2018/06/04	2	70.30	0	0.00	71.10	2	1,123	0.18%
2018/05/31	1	70.30	2	68.70	68.60	-1	1,140	-0.09%
2018/05/30	1	70.00	0	0.00	70.00	1	1,148	0.09%
2018/05/29	1	71.30	0	0.00	71.30	1	1,153	0.09%
2018/05/28	8	71.15	7	71.40	73.10	1	1,178	0.08%
2018/05/24	4	70.60	3	70.60	70.40	1	1,245	0.08%
2018/05/22	1	71.20	0	0.00	70.60	1	1,292	0.08%
2018/05/21	1	69.90	1	70.30	70.70	0	1,319	0.00%
2018/05/18	0	0.00	1	69.40	69.50	-1	1,326	-0.08%
2018/05/17	0	0.00	2	70.60	70.00	-2	1,370	-0.15%
2018/05/16	0	0.00	1	68.60	69.20	-1	1,376	-0.07%
2018/05/14	8	69.85	8	70.15	71.10	0	1,512	0.00%
2018/05/11	0	0.00	2	70.20	69.90	-2	1,540	-0.13%
2018/05/10	3	69.20	4	69.15	70.50	-1	1,609	-0.06%
2018/05/09	0	0.00	1	68.30	68.60	-1	1,750	-0.06%
2018/05/08	5	66.90	8	68.33	68.50	-3	1,818	-0.16%
2018/05/07	0	0.00	2	67.60	65.60	-2	1,927	-0.10%
2018/05/04	5	66.60	0	0.00	66.80	5	1,944	0.26%
2018/05/02	2	66.55	0	0.00	66.00	2	2,000	0.10%
2018/04/30	2	64.60	2	64.90	66.40	0	2,020	0.00%
2018/04/27	5	64.50	0	0.00	65.00	5	2,093	0.24%
2018/04/26	7	66.24	7	65.67	63.10	0	2,199	0.00%
2018/04/25	8	66.89	7	66.70	66.10	1	2,207	0.05%
2018/04/24	13	67.02	13	67.12	66.00	0	2,236	0.00%
2018/04/19	5	74.00	10	74.25	74.10	-5	2,311	-0.22%
2018/04/18	6	72.15	6.1	72.64	73.90	-0.1	2,310	0.00%
2018/04/16	1	78.80	0	0.00	78.80	1	2,315	0.04%
2018/04/13	1	79.00	0	0.00	78.20	1	2,336	0.04%
2018/04/12	6	78.38	5	78.88	78.00	1	2,371	0.04%
2018/04/11	1	77.30	1	77.60	77.30	0	2,402	0.00%
2018/04/09	0	0.00	2	78.30	78.90	-2	2,499	-0.08%
2018/04/02	0	0.00	2	79.70	79.20	-2	2,534	-0.08%
2018/03/30	0	0.00	1	80.80	79.90	-1	2,584	-0.04%
2018/03/29	4	80.38	2	80.60	80.30	2	2,635	0.08%
2018/03/28	1	80.90	0	0.00	80.70	1	2,665	0.04%
2018/03/26	0	0.00	2	77.65	77.80	-2	2,713	-0.07%
2018/03/23	1	77.40	1	78.20	77.40	0	2,764	0.00%
2018/03/22	0	0.00	1	81.80	80.10	-1	2,805	-0.04%
2018/03/21	0	0.00	1	83.00	82.70	-1	2,865	-0.03%
2018/03/19	0	0.00	1	83.90	83.30	-1	3,193	-0.03%
2018/03/16	3	87.03	2	87.20	85.60	1	3,280	0.03%
2018/03/15	4	87.50	6	87.73	87.40	-2	3,623	-0.06%
2018/03/14	4	85.55	11	85.59	85.00	-7	3,770	-0.19%
2018/03/13	12	84.94	6	84.80	84.60	6	3,847	0.16%
2018/03/12	3	86.17	6	84.85	84.30	-3	3,899	-0.08%
2018/03/09	3	82.27	0	0.00	82.30	3	3,944	0.08%
2018/03/08	3	82.60	3	83.00	82.20	0	4,000	0.00%
2018/03/06	0	0.00	2	81.70	81.60	-2	4,145	-0.05%
2018/03/05	0	0.00	3	82.10	80.80	-3	4,215	-0.07%
2018/03/02	0	82.40	0	0.00	82.20	0	4,345	0.00%
2018/03/01	3	82.50	1	82.30	82.30	2	4,431	0.05%
2018/02/27	6	84.97	3	83.97	83.60	3	4,492	0.07%
2018/02/26	1	82.10	2	82.25	82.20	-1	4,734	-0.02%
2018/02/23	2	81.95	5	81.20	81.00	-3	5,052	-0.06%
2018/02/22	3	81.57	7	81.46	81.10	-4	5,095	-0.08%
2018/02/21	3	80.00	0	0.00	80.50	3	5,109	0.06%
2018/02/12	3	76.87	0	0.00	75.60	3	5,109	0.06%
2018/02/09	19	72.63	18	72.67	75.50	1	5,121	0.02%
2018/02/08	1	77.50	2	77.20	76.90	-1	5,081	-0.02%
2018/02/07	25	80.44	25	80.06	78.50	0	5,068	0.00%
2018/02/06	18	77.58	28	78.54	77.10	-10	5,033	-0.20%
2018/02/05	4	84.90	2.1	84.67	85.60	1.9	4,929	0.04%
2018/02/02	5	90.72	2	89.60	88.30	3	4,923	0.06%
2018/02/01	26.1	92.10	17	91.34	90.70	9.1	4,950	0.18%
2018/01/31	6	89.58	6	89.25	89.70	0	4,843	0.00%
2018/01/30	32	89.86	25	88.73	87.70	7	4,782	0.15%
2018/01/29	1.1	87.42	1	87.70	87.80	0.1	4,676	0.00%
2018/01/26	2	87.55	2	87.80	87.10	0	4,682	0.00%
2018/01/25	2	88.70	1	89.00	88.20	1	4,662	0.02%
2018/01/23	8	89.21	8	88.68	88.40	0	4,648	0.00%
2018/01/22	11	88.31	2	89.60	91.10	9	4,675	0.19%
2018/01/19	0	0.00	2	86.60	86.70	-2	4,622	-0.04%
2018/01/18	2	88.40	3	87.79	86.20	-1	4,602	-0.02%
2018/01/17	4	87.48	10	87.59	87.20	-6	4,575	-0.13%
2018/01/16	4	87.23	6	88.07	87.70	-2	4,581	-0.04%
2018/01/15	15	88.33	15	88.15	87.30	0	4,579	0.00%
2018/01/11	2	84.20	2	84.60	84.10	0	4,623	0.00%
2018/01/10	3	84.30	0	0.00	84.00	3	4,625	0.06%
2018/01/09	1	84.10	2	85.10	84.30	-1	4,632	-0.02%
2018/01/08	6	87.80	12	87.60	85.00	-6	4,646	-0.13%
2018/01/05	5	87.94	5	87.74	86.80	0	4,693	0.00%
2018/01/04	5	87.74	2	87.30	88.30	3	4,709	0.06%
2018/01/03	9	86.20	7	87.06	86.50	2	4,696	0.04%
2018/01/02	2	83.90	6	84.03	84.90	-4	4,653	-0.09%