環宇-KY (4991)-凱基-松山券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
36.30
漲跌
▲0.10
漲幅
+0.28%
成交量
41張
產業
上櫃半導體類股▼0.87%
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	32.85	0	0.00	32.85	2	65	3.03%
2024/04/26	0	29.55	0	0.00	29.00	0	52	0.01%
2024/04/12	16	30.35	16	30.35	29.65	0	50	0.00%
2024/04/09	12	30.10	12	30.10	29.90	0	48	0.00%
2024/03/22	3	28.37	0	0.00	29.30	3	34	8.66%
2024/03/21	1	28.50	0	0.00	28.60	1	33	2.98%
2024/03/19	4	28.80	0	0.00	28.80	4	32	12.44%
2024/03/15	6	29.73	0	0.00	29.60	6	31	18.99%
2024/02/19	15	30.25	15	30.25	30.35	0	21	0.00%
2024/01/29	0	0.00	0	30.25	30.55	0	20	0.00%
2024/01/08	15	32.10	15	32.10	31.50	0	32	0.00%
2023/12/01	5	33.00	5	33.00	33.00	0	41	0.00%
2023/11/06	11	34.50	11	34.50	34.25	0	43	0.00%
2023/10/11	10	33.30	10	33.30	33.25	0	35	0.00%
2023/08/24	10	31.35	10	31.35	31.30	0	55	0.00%
2023/08/07	6	33.70	6	33.70	33.95	0	59	0.00%
2023/07/14	5	34.10	5	34.10	33.45	0	64	0.00%
2023/07/10	0	0.00	13	37.00	35.95	-13	64	-20.30%
2023/07/07	25	36.23	15	37.05	35.05	10	62	16.09%
2023/07/06	4	35.10	0	0.00	35.40	4	60	6.63%
2023/06/27	15	32.70	15	32.70	32.60	0	60	0.00%
2023/06/20	3	33.80	3	34.10	33.45	0	63	0.00%
2023/06/05	1	31.30	1	31.25	30.90	0	55	0.00%
2023/05/24	10	29.10	10	29.10	29.10	0	53	0.00%
2023/03/29	1	35.40	0	0.00	35.60	1	36	2.72%
2023/03/28	0	0.00	18	35.13	35.20	-18	36	-49.75%
2023/03/27	15	35.70	15	35.70	35.20	0	35	0.00%
2023/03/07	0	0.00	0	38.95	37.70	0	28	0.00%
2023/02/22	16	38.20	16	38.20	38.10	0	30	0.00%
2023/02/21	20	38.75	20	38.75	38.75	0	30	0.00%
2023/02/10	10	38.50	10	38.50	38.45	0	30	0.00%
2023/02/02	10	38.95	10	38.95	39.10	0	33	0.00%
2022/12/27	15	37.90	15	37.90	37.90	0	35	0.00%
2022/11/08	1	37.75	1	37.65	37.30	0	34	0.00%
2022/11/03	5	34.50	0	0.00	34.00	5	31	15.85%
2022/10/31	5	35.00	0	0.00	34.85	5	30	16.61%
2022/10/28	5	35.00	0	0.00	35.35	5	29	16.78%
2022/10/27	6	35.35	6	35.35	35.50	0	29	0.00%
2022/10/25	6	36.18	0	0.00	36.55	6	30	19.88%
2022/10/24	5	36.50	0	0.00	36.60	5	29	17.01%
2022/10/21	4	36.50	0	0.00	36.75	4	29	13.47%
2022/10/20	10	37.70	10	37.70	37.75	0	30	0.00%
2022/10/13	17	37.28	12	37.60	37.30	5	33	14.74%
2022/10/06	2	37.45	0	0.00	38.05	2	55	3.62%
2022/09/23	1	40.00	0	0.00	40.30	1	62	1.60%
2022/09/22	1	40.40	0	0.00	40.40	1	63	1.58%
2022/09/20	0	0.00	1	41.25	41.25	-1	62	-1.60%
2022/09/14	1	40.10	0	0.00	40.10	1	63	1.57%
2022/09/13	1	40.70	0	0.00	40.50	1	62	1.59%
2022/09/02	2	41.25	0	0.00	41.25	2	63	3.13%
2022/09/01	3	41.10	1	40.80	41.10	2	63	3.13%
2022/08/30	1	39.50	1	40.50	39.50	0	63	0.00%
2022/08/25	15	39.65	15	39.65	39.65	0	63	0.00%
2022/08/11	1	39.00	0	0.00	39.00	1	61	1.64%
2022/08/03	1	39.90	0	0.00	39.50	1	63	1.58%
2022/08/02	11	40.01	0	0.00	39.85	11	64	17.03%
2022/07/28	1	40.00	0	0.00	40.40	1	66	1.51%
2022/07/27	15	40.45	15	40.45	40.75	0	66	0.00%
2022/07/19	0	0.00	2	42.05	41.90	-2	69	-2.90%
2022/07/15	15	42.70	21	42.64	42.70	-6	61	-9.76%
2022/07/14	8	38.85	2	38.80	38.85	6	49	12.14%
2022/06/13	5	35.85	0	0.00	35.85	5	48	10.42%
2022/05/12	11	36.75	12	36.65	35.30	-1	53	-1.87%
2022/05/09	5	38.13	0	0.00	38.10	5	52	9.59%
2022/04/20	10	41.05	10	41.05	40.70	0	52	0.00%
2022/04/19	1	40.50	0	0.00	41.00	1	53	1.87%
2022/04/06	2	40.50	0	0.00	40.50	2	54	3.69%
2022/03/16	11	42.23	0	0.00	42.35	11	59	18.39%
2022/03/15	6	42.84	0	0.00	43.05	6	59	10.10%
2022/03/14	4	43.65	0	0.00	43.65	4	57	6.96%
2022/03/10	5	44.20	5	44.20	44.55	0	58	0.00%
2022/03/08	13	43.59	0	0.00	43.20	13	58	22.09%
2022/03/07	12	44.81	0	0.00	44.65	12	57	20.72%
2022/03/02	5	45.00	5	45.00	45.20	0	62	0.00%
2022/03/01	1	45.05	0	0.00	45.00	1	62	1.59%
2022/02/24	0	0.00	0	45.05	44.65	0	65	0.00%
2022/02/22	2	44.80	0	0.00	44.90	2	68	2.93%
2022/02/21	3	44.88	0	0.00	45.05	3	68	4.35%
2022/02/15	1	45.10	0	0.00	45.00	1	78	1.27%
2022/02/14	2	45.30	0	0.00	45.20	2	80	2.49%
2022/02/10	6	46.01	0	0.00	46.30	6	82	7.28%
2022/02/09	0	0.00	5	45.02	46.55	-5	87	-5.70%
2022/02/08	5	45.09	1	45.20	45.20	4	89	4.45%
2022/01/25	10	44.99	5	45.10	44.65	5	117	4.25%
2022/01/21	5	44.85	0	0.00	44.80	5	133	3.73%
2022/01/13	25	47.42	15	47.70	47.00	10	131	7.59%
2022/01/10	6	48.59	1	49.05	49.05	5	129	3.85%
2022/01/04	15	49.25	15	49.25	49.30	0	128	0.00%
2021/12/16	0	0.00	1	50.00	49.75	-1	128	-0.78%
2021/12/13	1	51.80	3	51.70	50.80	-2	124	-1.60%
2021/12/10	1	50.60	0	0.00	50.30	1	122	0.82%
2021/12/07	2	49.95	1	49.70	49.75	1	122	0.82%
2021/12/06	10	49.80	1	50.20	49.75	9	122	7.36%
2021/12/03	0	0.00	1	51.00	50.80	-1	122	-0.82%
2021/12/02	1	50.20	0	0.00	50.20	1	122	0.81%
2021/11/29	0	0.00	1	50.20	50.20	-1	125	-0.80%
2021/11/26	7	50.57	5	50.90	50.40	2	124	1.60%
2021/11/25	1	51.70	0	0.00	51.60	1	122	0.81%
2021/11/23	0	0.00	1	51.90	51.70	-1	123	-0.81%
2021/11/22	1	53.20	7	52.71	51.80	-6	124	-4.80%
2021/11/19	0	0.00	1	50.80	50.80	-1	124	-0.80%
2021/11/16	1	50.80	4	50.40	49.95	-3	118	-2.53%
2021/11/15	4	49.25	2	49.58	49.25	2	116	1.72%
2021/11/12	0	0.00	1	50.70	49.75	-1	116	-0.86%
2021/11/08	6	51.67	0	0.00	50.70	6	112	5.32%
2021/11/05	1	53.80	0	0.00	54.00	1	109	0.91%
2021/11/04	0	0.00	6	54.25	53.50	-6	107	-5.59%
2021/11/03	5	51.00	0	0.00	52.00	5	104	4.80%
2021/11/02	23	53.43	16	54.97	52.80	7	101	6.88%
2021/11/01	5	53.50	15	51.77	53.50	-10	85	-11.67%
2021/10/28	0	0.00	2	48.30	48.30	-2	72	-2.76%
2021/10/27	0	0.00	2	48.80	48.80	-2	73	-2.74%
2021/10/22	0	0.00	1	48.20	48.20	-1	75	-1.33%
2021/10/21	0	0.00	1	47.80	47.80	-1	74	-1.34%
2021/10/20	6	47.68	5	47.70	47.20	1	76	1.32%
2021/10/19	1	47.10	1	46.70	47.10	0	78	0.00%
2021/10/05	1	45.50	0	0.00	45.45	1	95	1.05%
2021/10/01	5	47.00	0	0.00	46.00	5	99	5.02%
2021/09/29	5	48.00	0	0.00	47.65	5	101	4.94%
2021/09/28	1	48.90	1	48.90	48.60	0	102	0.00%
2021/09/24	0	0.00	1	50.50	49.10	-1	104	-0.96%
2021/09/22	0	0.00	2	50.00	49.05	-2	105	-1.89%
2021/09/17	1	48.50	1	48.50	47.85	0	104	0.00%
2021/09/16	0	0.00	2	49.60	48.30	-2	105	-1.90%
2021/09/10	0	0.00	1	49.90	49.80	-1	110	-0.90%
2021/09/03	6	49.85	6	49.85	50.00	0	117	0.00%
2021/09/02	20	49.95	1	49.95	49.85	19	117	16.21%
2021/08/31	10	50.00	3	49.85	50.10	7	115	6.06%
2021/08/30	3	50.00	3	50.00	50.00	0	115	0.00%
2021/08/27	10	50.11	0	0.00	50.00	10	114	8.76%
2021/08/26	7	49.86	25	50.10	50.00	-18	113	-15.86%
2021/08/25	2	49.50	8	49.43	49.50	-6	110	-5.41%
2021/08/16	10	46.00	0	0.00	46.50	10	110	9.06%
2021/08/11	9	48.04	0	0.00	46.70	9	112	7.99%
2021/08/10	10	48.00	1	48.80	48.80	9	112	7.98%
2021/08/09	3	49.30	0	0.00	49.00	3	115	2.60%
2021/08/06	0	0.00	3	50.20	50.00	-3	114	-2.63%
2021/08/05	3	49.80	3	50.30	49.80	0	113	0.00%
2021/08/03	0	0.00	6	49.50	49.80	-6	120	-4.98%
2021/07/27	1	48.20	0	0.00	48.70	1	127	0.79%
2021/07/23	18	48.64	5	49.50	48.25	13	135	9.60%
2021/07/22	1	47.70	11	47.97	48.80	-10	135	-7.37%
2021/07/21	8	46.77	9	47.44	46.00	-1	133	-0.75%
2021/07/16	9	46.18	9	46.36	46.20	0	140	0.00%
2021/07/13	1	44.80	0	0.00	44.80	1	149	0.67%
2021/07/01	15	45.30	15	45.30	45.00	0	193	0.00%
2021/06/28	3	45.75	3	46.20	45.55	0	216	0.00%
2021/06/22	7	45.09	2	46.00	44.95	5	260	1.92%
2021/06/21	1	45.10	1	46.00	45.30	0	299	0.00%
2021/06/18	10	45.05	0	0.00	45.05	10	316	3.16%
2021/06/17	0	0.00	15.3	45.91	46.40	-15.3	320	-4.77%
2021/06/16	28	44.33	0	0.00	44.95	28	321	8.72%
2021/06/15	0	0.00	0	43.15	43.30	0	321	0.00%
2021/06/09	0	0.00	2	43.30	43.30	-2	324	-0.62%
2021/06/04	4	44.80	0	0.00	44.40	4	327	1.22%
2021/06/01	3	45.40	0	0.00	45.30	3	330	0.91%
2021/05/31	2	45.75	0	0.00	45.55	2	331	0.60%
2021/05/28	0	0.00	5	46.00	46.00	-5	332	-1.50%
2021/05/27	0	0.00	4	45.10	45.30	-4	334	-1.20%
2021/05/26	1	44.45	0	0.00	44.70	1	335	0.30%
2021/05/25	8	44.55	5	44.10	44.55	3	338	0.89%
2021/05/20	7	42.80	0	0.00	42.75	7	346	2.02%
2021/05/19	7	42.54	0	0.00	42.90	7	347	2.02%
2021/05/18	0	0.00	2	43.15	43.20	-2	347	-0.57%
2021/05/17	137	42.00	0	0.00	42.40	137	347	39.47%	大買/鉅額交易
2021/05/14	3	44.58	4	45.00	44.50	-1	345	-0.29%
2021/05/12	31	44.02	0	0.00	43.30	31	345	8.98%
2021/05/11	46	45.60	0	0.00	45.45	46	340	13.52%
2021/05/06	10	46.50	0	0.00	46.50	10	340	2.94%
2021/05/04	8	47.10	0	0.00	46.60	8	339	2.36%
2021/05/03	7	48.21	0	0.00	48.15	7	337	2.08%
2021/04/29	21	49.37	0	0.00	49.70	21	335	6.26%
2021/04/28	31	49.78	0	0.00	49.80	31	332	9.32%
2021/04/27	10	49.80	1	50.10	50.60	9	333	2.70%
2021/04/26	0	0.00	3	50.00	50.20	-3	332	-0.90%
2021/04/23	2	49.50	2	50.00	49.55	0	331	0.00%
2021/04/22	89	50.25	0	0.00	49.50	89	337	26.36%
2021/04/21	10	51.40	2	51.00	51.00	8	339	2.36%
2021/04/20	5	51.30	5	52.00	51.60	0	352	0.00%
2021/04/19	49	51.15	0	0.00	50.80	49	354	13.81%
2021/04/16	16	51.95	0	0.00	51.40	16	356	4.49%
2021/04/15	37	51.44	7	51.20	51.60	30	359	8.34%
2021/04/14	134	51.11	0	0.00	51.50	134	358	37.41%	大買/鉅額交易
2021/04/13	28	52.20	0	0.00	52.00	28	356	7.85%
2021/04/12	48	52.70	0	0.00	52.80	48	354	13.55%
2021/04/09	1	53.40	0	0.00	52.90	1	354	0.28%
2021/04/08	89	53.43	4	53.58	54.00	85	351	24.18%
2021/04/07	38	53.20	6	53.40	53.10	32	341	9.36%
2021/03/30	0	0.00	17	53.89	53.70	-17	303	-5.61%
2021/03/26	90	52.30	90	52.30	51.90	0	281	0.00%
2021/03/25	97	52.59	90	52.60	52.30	7	275	2.54%
2021/03/24	93	51.65	99	51.70	52.70	-6	262	-2.28%
2021/03/23	95	50.75	92	50.76	50.40	3	222	1.35%
2021/03/22	29	50.36	1	50.40	50.40	28	204	13.69%
2021/03/19	1	50.20	3	50.00	49.80	-2	200	-1.00%
2021/03/15	0	0.00	2	47.65	48.00	-2	211	-0.95%
2021/03/10	5	48.71	0	0.00	48.35	5	216	2.31%
2021/03/09	7	48.41	0	0.00	48.30	7	220	3.17%
2021/03/08	8	48.46	0	0.00	48.50	8	229	3.48%
2021/03/04	2	49.00	0	0.00	49.00	2	230	0.87%
2021/03/02	32	50.19	15	50.40	50.00	17	229	7.42%
2021/02/26	13	50.40	4	50.65	50.10	9	228	3.94%
2021/02/25	13	50.71	0	0.00	51.00	13	228	5.69%
2021/02/24	23	51.13	5	52.00	50.80	18	228	7.87%
2021/02/23	5	51.50	5	52.00	51.50	0	226	0.00%
2021/02/22	27	50.63	0	0.00	51.60	27	224	12.01%
2021/02/19	24	50.95	0	0.00	50.90	24	220	10.86%
2021/02/18	30	51.08	4	52.00	51.10	26	223	11.66%
2021/02/05	50	50.09	1	50.00	50.40	49	224	21.82%
2021/02/04	20	50.48	0	0.00	50.50	20	222	9.00%
2021/02/01	5	51.00	0	0.00	51.50	5	227	2.20%
2021/01/29	30	51.31	0	0.00	51.80	30	225	13.30%
2021/01/28	7	51.50	7	52.00	52.00	0	224	0.00%
2021/01/27	67	51.77	0	0.00	52.10	67	223	29.96%
2021/01/26	29	52.00	0	0.00	52.00	29	221	13.08%
2021/01/25	1	51.00	8	53.00	52.70	-7	221	-3.16%
2021/01/22	1	51.70	0	0.00	51.20	1	216	0.46%
2021/01/21	6	51.38	1	51.60	51.20	5	214	2.33%
2021/01/20	10	52.61	0	0.00	52.00	10	214	4.66%
2021/01/15	0	0.00	1	53.60	52.80	-1	207	-0.48%
2021/01/14	2	53.50	0	0.00	52.50	2	201	1.00%
2021/01/13	164	54.20	30	54.57	54.20	134	193	69.42%	大買/鉅額交易
2021/01/12	95	52.18	15	52.97	52.60	80	176	45.36%
2021/01/11	0	0.00	6	52.00	52.00	-6	168	-3.56%
2021/01/08	92	50.79	7	51.47	51.40	85	164	51.57%
2021/01/07	0	0.00	5	51.00	50.90	-5	159	-3.14%
2021/01/06	36	50.38	6	51.00	50.50	30	158	18.87%
2021/01/05	15	50.82	5	51.00	50.40	10	155	6.41%
2021/01/04	28	50.38	16	50.99	50.30	12	155	7.73%
2020/12/31	5	49.60	9	50.09	50.20	-4	150	-2.66%
2020/12/29	10	49.13	1	49.20	49.15	9	147	6.11%
2020/12/28	19	49.47	6	50.00	49.30	13	146	8.85%
2020/12/25	4	48.85	0	0.00	48.90	4	145	2.76%
2020/12/24	4	48.89	0	0.00	49.05	4	146	2.73%
2020/12/23	13	48.85	0	0.00	49.00	13	146	8.85%
2020/12/22	25	49.42	0	0.00	49.35	25	147	16.93%
2020/12/21	20	48.69	0	0.00	49.40	20	150	13.26%
2020/12/18	9	48.77	0	0.00	48.60	9	149	6.01%
2020/12/17	10	49.64	0	0.00	48.80	10	149	6.67%
2020/12/16	19	49.74	2	50.00	49.30	17	149	11.35%
2020/12/15	42	49.47	0	0.00	49.10	42	149	28.05%
2020/12/11	7	50.84	0	0.00	51.00	7	149	4.70%
2020/12/10	12	52.25	6	52.65	51.50	6	147	4.08%
2020/12/09	7	51.67	1	51.90	51.80	6	147	4.06%
2020/12/08	11	51.76	0	0.00	51.70	11	141	7.78%
2020/12/07	5	50.80	0	0.00	50.60	5	137	3.62%
2020/12/04	18	51.12	0	0.00	51.00	18	136	13.18%
2020/12/03	20	51.55	0	0.00	51.50	20	134	14.91%
2020/12/02	3	51.80	3	51.80	51.60	0	129	0.00%
2020/12/01	2	50.00	0	0.00	50.20	2	121	1.65%
2020/11/30	2	49.95	0	0.00	49.95	2	121	1.65%
2020/11/26	2	49.70	5	50.00	49.80	-3	121	-2.47%
2020/11/25	12	49.50	0	0.00	49.75	12	121	9.84%
2020/11/24	11	50.59	0	0.00	50.70	11	121	9.09%
2020/11/23	3	50.30	3	50.80	50.50	0	121	0.00%
2020/11/19	1	49.35	0	0.00	49.35	1	121	0.82%
2020/11/17	2	48.80	3	49.13	49.35	-1	124	-0.81%
2020/11/16	3	48.05	9	48.33	48.20	-6	127	-4.70%
2020/11/13	4	47.00	1	47.35	47.30	3	125	2.38%
2020/11/12	5	46.93	0	0.00	46.95	5	127	3.91%
2020/11/11	12	46.90	1	47.95	47.05	11	129	8.52%
2020/11/10	15	46.92	0	0.00	47.40	15	128	11.68%
2020/11/05	2	47.80	2	48.20	48.10	0	129	0.00%
2020/11/04	0	0.00	1	47.80	47.70	-1	133	-0.75%
2020/11/03	3	47.07	13	47.42	47.40	-10	136	-7.32%
2020/11/02	8	47.00	1	48.00	47.00	7	141	4.95%
2020/10/29	0	0.00	8	47.35	47.50	-8	145	-5.48%
2020/10/22	14	47.89	14	48.00	48.00	0	155	0.00%
2020/10/21	1	47.75	1	48.20	47.65	0	157	0.00%
2020/10/20	1	47.65	1	48.15	47.80	0	161	0.00%
2020/10/16	32	47.30	1	47.70	47.30	31	167	18.50%
2020/10/15	3	47.35	0	0.00	47.35	3	169	1.77%
2020/10/13	2	47.90	0	0.00	47.90	2	177	1.13%
2020/10/12	19	49.05	0	0.00	49.00	19	182	10.40%
2020/10/08	13	49.52	0	0.00	49.60	13	189	6.88%
2020/09/29	1	47.90	0	0.00	47.90	1	282	0.35%
2020/09/28	0	0.00	1	47.95	48.00	-1	293	-0.34%
2020/09/25	1	47.45	0	0.00	47.45	1	302	0.33%
2020/09/24	10	48.50	0	0.00	48.15	10	308	3.24%
2020/09/17	12	49.65	0	0.00	49.90	12	331	3.62%
2020/09/14	5	50.30	5	50.90	50.10	0	338	0.00%
2020/09/11	1	48.20	2	48.25	48.25	-1	337	-0.30%
2020/09/10	0	0.00	1	48.45	48.25	-1	338	-0.30%
2020/09/09	11	48.33	0	0.00	48.40	11	340	3.23%
2020/08/31	5	47.25	1	47.25	47.25	4	389	1.03%
2020/08/28	2	47.25	0	0.00	47.25	2	394	0.51%
2020/08/27	17	47.48	0	0.00	47.10	17	410	4.15%
2020/08/26	20	47.50	0	0.00	47.45	20	411	4.86%
2020/08/25	4	46.85	0	0.00	46.85	4	414	0.97%
2020/08/24	2	46.85	0	0.00	46.85	2	414	0.48%
2020/08/21	10	47.17	0	0.00	47.20	10	417	2.39%
2020/08/20	0	0.00	1	47.80	46.75	-1	418	-0.24%
2020/08/19	28	50.20	0	0.00	50.00	28	417	6.70%
2020/08/18	1	50.50	3	50.00	50.20	-2	420	-0.48%
2020/08/17	10	50.00	0	0.00	50.00	10	425	2.35%
2020/08/12	1	50.50	0	0.00	50.00	1	441	0.23%
2020/08/06	30	53.00	0	0.00	52.20	30	459	6.53%
2020/08/03	1	53.20	0	0.00	53.00	1	519	0.19%
2020/07/31	1	51.60	0	0.00	53.20	1	569	0.18%
2020/07/27	25	52.49	0	0.00	51.90	25	597	4.19%
2020/07/24	22	53.25	0	0.00	52.80	22	613	3.59%
2020/07/23	7	53.93	0	0.00	53.70	7	634	1.10%
2020/07/22	6	54.10	0	0.00	54.10	6	661	0.91%
2020/07/17	4	54.05	0	0.00	53.10	4	667	0.60%
2020/07/15	15	55.00	2	55.10	54.60	13	662	1.96%
2020/07/10	2	56.00	0	0.00	55.40	2	684	0.29%
2020/07/09	2	58.70	1	58.50	57.70	1	677	0.15%
2020/07/08	0	0.00	15	57.50	58.20	-15	646	-2.32%
2020/07/06	3	55.10	0	0.00	54.60	3	617	0.49%
2020/07/03	1	54.80	0	0.00	53.80	1	622	0.16%
2020/07/02	16	55.00	3	54.97	54.60	13	627	2.07%
2020/06/24	1	52.70	0	0.00	52.90	1	615	0.16%
2020/06/23	0	0.00	2	52.90	52.60	-2	624	-0.32%
2020/06/22	3	52.27	0	0.00	52.40	3	629	0.48%
2020/06/19	1	52.70	0	0.00	52.50	1	636	0.16%
2020/06/18	0	0.00	1	52.90	52.90	-1	643	-0.16%
2020/06/17	1	51.60	0	0.00	51.70	1	643	0.16%
2020/06/11	1	52.40	4	54.93	52.30	-3	716	-0.42%
2020/06/10	0	0.00	3	53.87	54.00	-3	725	-0.41%
2020/06/09	1	52.90	0	0.00	52.90	1	751	0.13%
2020/06/08	11	53.74	0	0.00	53.30	11	773	1.42%
2020/06/05	2	54.10	0	0.00	54.20	2	769	0.26%
2020/06/03	3	54.00	5	54.58	53.90	-2	802	-0.25%
2020/06/02	1	53.30	0	0.00	53.10	1	799	0.13%
2020/05/28	1	52.70	0	0.00	52.20	1	852	0.12%
2020/05/26	1	53.80	11	54.51	52.60	-10	883	-1.13%
2020/05/21	1	53.10	0	0.00	53.10	1	941	0.11%
2020/05/14	10	55.00	0	0.00	53.80	10	973	1.03%
2020/05/13	0	0.00	1	56.00	56.00	-1	971	-0.10%
2020/05/12	5	55.40	0	0.00	55.70	5	970	0.52%
2020/05/11	2	56.15	10	56.59	56.20	-8	965	-0.83%
2020/05/08	16	55.88	7	56.09	55.70	9	948	0.95%
2020/05/07	0	0.00	12	54.42	56.80	-12	914	-1.31%
2020/05/06	8	52.90	9	53.82	52.30	-1	868	-0.12%
2020/05/04	6	51.93	0	0.00	51.80	6	867	0.69%
2020/04/30	2	53.70	0	0.00	53.30	2	861	0.23%
2020/04/29	1	54.20	0	0.00	53.20	1	863	0.12%
2020/04/27	1	53.60	14	52.04	53.80	-13	848	-1.53%
2020/04/22	5	47.50	0	0.00	49.00	5	829	0.60%
2020/04/21	10	49.53	0	0.00	48.50	10	844	1.18%
2020/04/15	10	51.40	29	51.92	51.50	-19	858	-2.21%
2020/04/14	0	0.00	3	49.07	49.70	-3	843	-0.36%
2020/04/13	2	48.13	0	0.00	48.00	2	851	0.23%
2020/04/09	13	48.97	0	0.00	48.85	13	867	1.50%
2020/04/08	1	50.50	12	49.69	50.30	-11	875	-1.26%
2020/04/07	10	47.35	0	0.00	47.30	10	871	1.15%
2020/04/06	1	44.85	1	44.80	45.65	0	869	0.00%
2020/03/25	9	46.28	6	46.75	45.00	3	870	0.34%
2020/03/20	1	42.15	7	42.29	42.55	-6	880	-0.68%
2020/03/19	10	40.54	0	0.00	38.70	10	881	1.13%
2020/03/18	4	43.12	6	44.24	42.80	-2	860	-0.23%
2020/03/17	26	42.36	0	0.00	42.15	26	864	3.01%
2020/03/16	35	48.73	5	49.78	45.20	30	881	3.40%
2020/03/13	42	49.05	0	0.00	50.00	42	879	4.78%
2020/03/12	2	54.20	8	54.40	54.50	-6	854	-0.70%
2020/03/10	20	60.25	0	0.00	61.50	20	833	2.40%
2020/03/06	1	66.60	0	0.00	66.60	1	808	0.12%
2020/03/05	0	0.00	1	68.30	68.00	-1	818	-0.12%
2020/03/04	1	68.80	0	0.00	67.90	1	814	0.12%
2020/03/02	1	65.90	0	0.00	66.00	1	826	0.12%
2020/02/27	1	67.00	0	0.00	65.30	1	913	0.11%
2020/02/26	0	0.00	1	69.00	68.00	-1	902	-0.11%
2020/02/25	0	0.00	1	66.10	67.10	-1	876	-0.11%
2020/02/24	1	65.80	0	0.00	65.60	1	881	0.11%
2020/02/21	1	66.80	0	0.00	66.60	1	892	0.11%
2020/02/14	6	63.00	0	0.00	64.00	6	994	0.60%
2020/02/05	0	0.00	3	62.00	62.00	-3	1,753	-0.17%
2020/02/03	0	0.00	5	60.10	60.10	-5	2,234	-0.22%
2020/01/30	1	63.40	12	64.47	62.80	-11	2,266	-0.49%
2020/01/20	7	70.27	0	0.00	69.70	7	2,281	0.31%
2020/01/15	17	69.93	3	70.93	69.20	14	2,298	0.61%
2020/01/14	6	69.70	0	0.00	69.90	6	2,291	0.26%
2020/01/13	1	68.30	0	0.00	68.30	1	2,267	0.04%
2020/01/09	1	67.50	0	0.00	68.00	1	2,268	0.04%
2020/01/08	5	67.50	0	0.00	67.00	5	2,281	0.22%
2020/01/07	11	67.91	4	67.70	67.50	7	2,288	0.31%
2020/01/03	0	0.00	2	69.85	69.70	-2	2,323	-0.09%
2020/01/02	3	70.27	0	0.00	70.70	3	2,313	0.13%
2019/12/27	1	70.30	1	69.80	69.50	0	2,283	0.00%
2019/12/25	1	69.10	0	0.00	69.20	1	2,269	0.04%
2019/12/23	0	0.00	4	68.30	68.20	-4	2,270	-0.18%
2019/12/19	0	0.00	2	69.00	68.70	-2	2,266	-0.09%
2019/12/17	7	70.53	2	70.80	70.00	5	2,262	0.22%
2019/12/13	1	71.00	0	0.00	69.00	1	2,274	0.04%
2019/12/09	0	0.00	2	68.80	68.30	-2	2,200	-0.09%
2019/12/06	3	68.20	0	0.00	68.50	3	2,214	0.14%
2019/12/05	1	68.10	0	0.00	67.90	1	2,211	0.05%
2019/12/03	2	68.10	2	67.90	67.80	0	2,225	0.00%
2019/12/02	1	66.30	1	67.50	67.60	0	2,218	0.00%
2019/11/29	1	70.50	3	69.87	69.70	-2	2,202	-0.09%
2019/11/27	4	71.93	1	71.50	70.80	3	2,186	0.14%
2019/11/26	67	71.00	66	71.20	71.20	1	2,168	0.05%
2019/11/22	1	67.80	27	67.14	66.90	-26	2,077	-1.25%
2019/11/20	0	0.00	40	66.76	67.20	-40	2,058	-1.94%
2019/11/19	1	68.90	3	70.13	68.50	-2	2,077	-0.10%
2019/11/18	3	68.23	0	0.00	68.20	3	2,047	0.15%
2019/11/15	3	69.37	1	69.50	68.80	2	2,063	0.10%
2019/11/14	3	68.27	2	69.00	69.40	1	2,066	0.05%
2019/11/12	31	68.43	28	68.36	68.00	3	2,028	0.15%
2019/11/11	2	68.95	2	66.90	66.40	0	1,983	0.00%
2019/11/08	5	73.90	0	0.00	72.20	5	1,895	0.26%
2019/11/07	10	75.93	3	77.70	75.50	7	1,832	0.38%
2019/11/06	13	79.21	7	79.39	78.50	6	1,759	0.34%
2019/11/05	7	78.67	4	80.05	81.60	3	1,662	0.18%
2019/11/04	11	78.22	13	78.50	79.00	-2	1,567	-0.13%
2019/11/01	4	76.65	7	76.34	76.80	-3	1,264	-0.24%
2019/10/31	39	72.82	4	73.25	69.90	35	1,020	3.43%
2019/10/30	0	0.00	13	71.00	71.00	-13	781	-1.66%
2019/10/29	14	63.81	6	63.42	64.60	8	749	1.07%
2019/10/28	0	0.00	5	66.24	65.60	-5	736	-0.68%
2019/10/25	2	64.50	0	0.00	64.70	2	707	0.28%
2019/10/24	8	64.41	4	65.00	65.20	4	706	0.57%
2019/10/23	2	64.00	4	65.00	63.70	-2	697	-0.29%
2019/10/22	7	63.73	2	64.40	64.40	5	705	0.71%
2019/10/21	6	63.75	0	0.00	63.20	6	703	0.85%
2019/10/18	14	63.91	0	0.00	63.60	14	715	1.96%
2019/10/17	41	63.80	0	0.00	64.20	41	716	5.72%
2019/10/16	76	64.49	0	0.00	63.10	76	729	10.41%
2019/10/15	2	64.20	0	0.00	64.20	2	714	0.28%
2019/10/14	0	0.00	1	63.70	64.60	-1	701	-0.14%
2019/10/09	1	61.70	0	0.00	61.70	1	659	0.15%
2019/10/08	0	0.00	5	61.20	61.00	-5	650	-0.77%
2019/10/07	0	0.00	1	60.50	59.90	-1	660	-0.15%
2019/10/04	1	59.90	0	0.00	59.90	1	660	0.15%
2019/10/01	1	59.80	0	0.00	60.00	1	660	0.15%
2019/09/27	2	60.35	0	0.00	60.30	2	658	0.30%
2019/09/24	2	61.10	0	0.00	61.10	2	665	0.30%
2019/09/19	0	0.00	6	63.07	62.80	-6	658	-0.91%
2019/09/17	6	59.93	0	0.00	59.60	6	612	0.98%
2019/09/16	5	60.00	0	0.00	59.90	5	611	0.82%
2019/09/11	0	0.00	2	60.10	59.70	-2	610	-0.33%
2019/09/10	8	59.79	0	0.00	59.20	8	605	1.32%
2019/09/05	2	63.35	0	0.00	64.10	2	567	0.35%
2019/09/04	1	62.00	4	63.28	63.50	-3	564	-0.53%
2019/09/03	2	62.25	0	0.00	62.10	2	562	0.36%
2019/08/30	3	62.33	0	0.00	61.70	3	555	0.54%
2019/08/29	1	63.50	3	64.60	62.70	-2	548	-0.36%
2019/08/26	14	62.61	0	0.00	62.00	14	512	2.73%
2019/08/23	2	65.10	0	0.00	65.30	2	505	0.40%
2019/08/22	0	0.00	14	67.34	65.50	-14	498	-2.81%
2019/08/21	1	65.00	1	64.60	65.00	0	457	0.00%
2019/08/19	0	0.00	1	66.90	65.10	-1	427	-0.23%
2019/08/07	0	0.00	1	59.80	58.50	-1	387	-0.26%
2019/08/06	1	57.80	2	59.00	59.00	-1	394	-0.25%
2019/07/29	1	61.00	2	61.20	61.40	-1	469	-0.21%
2019/07/26	1	61.40	0	0.00	61.30	1	472	0.21%
2019/07/25	0	0.00	2	62.10	61.00	-2	469	-0.43%
2019/07/24	1	61.50	1	61.20	61.70	0	464	0.00%
2019/07/23	6	60.13	3	60.87	60.00	3	455	0.66%
2019/07/22	2	60.65	1	60.40	60.00	1	458	0.22%
2019/07/19	0	0.00	1	59.30	58.90	-1	451	-0.22%
2019/07/18	2	59.00	4	59.00	58.40	-2	461	-0.43%
2019/07/15	4	56.50	0	0.00	56.90	4	568	0.70%
2019/07/11	1	57.20	1	57.80	57.70	0	692	0.00%
2019/07/09	1	56.10	3	56.07	56.20	-2	691	-0.29%
2019/07/03	0	0.00	1	56.80	56.10	-1	726	-0.14%
2019/07/02	1	57.00	0	0.00	56.70	1	735	0.14%
2019/07/01	1	56.90	2	57.10	57.10	-1	742	-0.13%
2019/06/26	2	55.25	2	55.50	55.20	0	809	0.00%
2019/06/21	5	54.80	0	0.00	54.90	5	845	0.59%
2019/06/20	0	0.00	2	55.05	55.40	-2	860	-0.23%
2019/06/19	1	54.00	2	54.40	54.30	-1	880	-0.11%
2019/06/18	1	54.50	0	0.00	53.80	1	889	0.11%
2019/06/12	2	54.35	0	0.00	53.80	2	1,041	0.19%
2019/06/05	1	52.20	1	52.20	52.10	0	1,044	0.00%
2019/06/04	2	52.70	1	52.90	51.90	1	1,048	0.10%
2019/05/30	1	51.30	1	51.60	51.60	0	1,068	0.00%
2019/05/22	2	54.40	0	0.00	53.30	2	1,155	0.17%
2019/05/21	1	51.60	1	52.30	53.00	0	1,314	0.00%
2019/05/20	0	0.00	1	52.10	53.20	-1	1,382	-0.07%
2019/05/14	2	52.05	3	52.37	53.70	-1	1,428	-0.07%
2019/05/13	0	0.00	1	52.30	53.00	-1	1,443	-0.07%
2019/05/10	0	0.00	2	55.60	54.00	-2	1,460	-0.14%
2019/05/09	1	54.80	0	0.00	55.50	1	1,454	0.07%
2019/05/07	1	61.00	1	61.40	61.00	0	1,448	0.00%
2019/04/29	5	59.80	1	60.00	60.00	4	1,521	0.26%
2019/04/26	7	61.21	0	0.00	60.80	7	1,520	0.46%
2019/04/24	1	62.80	3	62.83	62.50	-2	1,530	-0.13%
2019/04/23	113	64.87	110	65.41	63.10	3	1,528	0.20%	大買/大賣/
2019/04/22	1	62.40	0	0.00	62.70	1	1,445	0.07%
2019/04/19	3	62.50	0	0.00	62.10	3	1,437	0.21%
2019/04/18	76	63.07	82	63.23	61.70	-6	1,421	-0.42%
2019/04/17	0	0.00	11	61.81	61.80	-11	1,334	-0.82%
2019/04/12	6	59.53	0	0.00	59.60	6	1,348	0.45%
2019/04/10	0	0.00	1	61.00	62.00	-1	1,351	-0.07%
2019/04/09	1	61.30	0	0.00	61.30	1	1,351	0.07%
2019/04/01	0	0.00	5	63.06	61.80	-5	1,332	-0.38%
2019/03/29	0	0.00	24	61.96	62.00	-24	1,302	-1.84%
2019/03/28	7	60.47	10	61.18	60.10	-3	1,266	-0.24%
2019/03/27	0	0.00	12	61.18	61.20	-12	1,256	-0.95%
2019/03/25	10	59.46	0	0.00	59.40	10	1,237	0.81%
2019/03/22	4	62.05	7	62.29	61.50	-3	1,223	-0.25%
2019/03/21	1	61.70	0	0.00	61.60	1	1,202	0.08%
2019/03/20	0	0.00	2	62.30	62.00	-2	1,195	-0.17%
2019/03/19	31	62.98	1	63.00	60.60	30	1,162	2.58%
2019/03/18	5	60.72	0	0.00	61.20	5	1,124	0.44%
2019/03/15	2	61.40	2	61.90	60.70	0	1,103	0.00%
2019/03/13	0	0.00	1	59.00	58.40	-1	1,075	-0.09%
2019/03/08	1	57.30	0	0.00	57.80	1	1,087	0.09%
2019/02/27	1	60.10	0	0.00	60.00	1	1,081	0.09%
2019/02/20	19	62.70	25	62.98	61.20	-6	1,076	-0.56%
2019/02/19	6	58.30	3	57.20	61.20	3	909	0.33%
2019/02/14	3	56.03	1	55.80	56.00	2	793	0.25%
2019/02/13	1	55.70	1	56.10	55.80	0	787	0.00%
2019/02/12	1	54.10	0	0.00	55.70	1	765	0.13%
2019/01/24	10	56.63	7	56.30	55.80	3	683	0.44%
2019/01/23	5	53.80	0	0.00	53.80	5	637	0.78%
2019/01/22	10	53.65	0	0.00	53.10	10	636	1.57%
2019/01/16	0	0.00	1	52.10	52.00	-1	638	-0.16%
2019/01/14	0	0.00	1	53.50	53.00	-1	614	-0.16%
2019/01/04	1	56.20	0	0.00	56.20	1	577	0.17%
2019/01/03	6	54.88	4	54.60	54.40	2	571	0.35%
2019/01/02	2	52.40	3	52.70	53.10	-1	557	-0.18%
2018/12/28	0	0.00	3	52.80	52.60	-3	558	-0.54%
2018/12/27	0	0.00	1	52.40	52.50	-1	561	-0.18%
2018/12/20	5	50.70	0	0.00	50.90	5	564	0.89%
2018/12/18	0	52.70	0	0.00	52.70	0	558	0.00%
2018/12/17	0	53.80	0	0.00	52.80	0	556	0.00%
2018/12/14	1	52.50	0	0.00	53.20	1	554	0.18%
2018/12/10	0	0.00	5	51.00	51.00	-5	552	-0.90%
2018/12/07	4	52.28	4	51.53	52.80	0	550	0.00%
2018/12/04	0	0.00	2	58.30	57.60	-2	543	-0.37%
2018/11/28	1	56.40	0	0.00	56.80	1	556	0.18%
2018/11/23	18	56.76	14	56.80	54.80	4	537	0.74%
2018/11/22	0	0.00	2	55.25	57.40	-2	493	-0.41%
2018/11/14	0	0.00	3	47.57	47.15	-3	465	-0.64%
2018/11/12	1	47.40	0	0.00	46.85	1	470	0.21%
2018/11/08	1	48.65	1	48.00	48.00	0	483	0.00%
2018/11/06	2	48.10	1	47.40	46.40	1	494	0.20%
2018/11/05	1	48.30	0	0.00	48.35	1	491	0.20%
2018/11/02	1	48.35	2	48.55	49.50	-1	489	-0.20%
2018/10/30	2	41.00	0	0.00	41.95	2	458	0.44%
2018/10/29	4	40.10	0	0.00	41.20	4	465	0.86%
2018/10/26	14	39.56	2	40.00	39.50	12	466	2.57%
2018/10/25	1	38.75	0	0.00	38.70	1	456	0.22%
2018/10/12	2	45.45	1	47.10	46.95	1	458	0.22%
2018/10/11	1	47.55	0	0.00	47.55	1	449	0.22%
2018/10/09	1	55.00	0	0.00	52.80	1	442	0.23%
2018/10/04	0	0.00	8	58.40	60.30	-8	438	-1.83%
2018/09/27	0	0.00	1	56.10	56.50	-1	439	-0.23%
2018/09/14	0	0.00	1	54.90	56.00	-1	484	-0.21%
2018/09/13	0	0.00	2	54.20	53.90	-2	489	-0.41%
2018/09/12	2	53.45	0	0.00	53.40	2	491	0.41%
2018/09/11	1	56.00	0	0.00	55.80	1	494	0.20%
2018/09/10	1	56.80	1	59.00	55.60	0	509	0.00%
2018/09/07	13	60.48	10	60.72	58.40	3	544	0.55%
2018/09/05	1	57.70	1	58.90	58.30	0	532	0.00%
2018/09/04	2	58.20	0	0.00	58.20	2	534	0.37%
2018/09/03	0	0.00	1	55.40	55.40	-1	530	-0.19%
2018/08/20	5	54.20	0	0.00	55.00	5	637	0.78%
2018/08/16	0	0.00	2	53.55	54.20	-2	633	-0.32%
2018/08/09	1	60.90	0	0.00	60.90	1	640	0.16%
2018/08/06	1	63.10	10	63.60	63.50	-9	670	-1.34%
2018/08/02	0	0.00	10	61.85	61.60	-10	683	-1.46%
2018/08/01	0	0.00	2	63.20	63.20	-2	688	-0.29%
2018/07/31	10	63.22	0	0.00	63.20	10	726	1.38%
2018/07/23	1	64.50	0	0.00	63.40	1	754	0.13%
2018/07/17	4	70.78	0	0.00	69.80	4	824	0.49%
2018/07/16	0	0.00	1	70.30	70.50	-1	839	-0.12%
2018/07/13	1	68.80	3	69.20	69.40	-2	845	-0.24%
2018/07/10	4	67.13	0	0.00	67.20	4	878	0.46%
2018/07/09	1	66.50	0	0.00	66.50	1	879	0.11%
2018/07/04	1	69.50	0	0.00	68.80	1	879	0.11%
2018/07/03	8	72.43	9	73.10	70.50	-1	878	-0.11%
2018/06/29	1	69.60	0	0.00	70.00	1	871	0.11%
2018/06/28	1	69.50	0	0.00	69.00	1	873	0.11%
2018/06/26	3	69.87	2	71.00	70.00	1	882	0.11%
2018/06/25	12	70.80	1	70.50	70.10	11	895	1.23%
2018/06/22	0	0.00	10	73.68	72.10	-10	932	-1.07%
2018/06/20	2	70.50	0	0.00	71.00	2	964	0.21%
2018/06/19	2	72.70	1	72.60	72.50	1	981	0.10%
2018/06/15	11	77.05	12	75.98	75.00	-1	977	-0.10%
2018/06/14	0	0.00	2	73.40	73.40	-2	950	-0.21%
2018/06/13	1	74.40	1	74.60	73.70	0	973	0.00%
2018/06/12	0	0.00	3	74.67	73.80	-3	992	-0.30%
2018/06/11	1	73.00	0	0.00	73.20	1	1,049	0.10%
2018/06/08	0	0.00	1	73.80	74.00	-1	1,063	-0.09%
2018/06/07	8	76.04	0	0.00	75.30	8	1,082	0.74%
2018/06/05	1	74.00	11	73.58	73.30	-10	1,126	-0.89%
2018/06/04	1	70.90	0	0.00	71.10	1	1,123	0.09%
2018/05/31	6	69.92	0	0.00	68.60	6	1,140	0.53%
2018/05/30	5	70.18	0	0.00	70.00	5	1,148	0.44%
2018/05/29	8	71.73	0	0.00	71.30	8	1,153	0.69%
2018/05/28	1	72.80	6	72.48	73.10	-5	1,178	-0.42%
2018/05/25	1	70.30	0	0.00	70.40	1	1,225	0.08%
2018/05/16	1	69.20	0	0.00	69.20	1	1,376	0.07%
2018/05/15	2	69.70	5	68.80	68.80	-3	1,412	-0.21%
2018/05/14	0	0.00	2	70.10	71.10	-2	1,512	-0.13%
2018/05/11	0	0.00	4	70.50	69.90	-4	1,540	-0.26%
2018/05/10	5	70.20	8	70.20	70.50	-3	1,609	-0.19%
2018/05/08	17	69.32	12	68.53	68.50	5	1,818	0.27%
2018/04/27	4	65.60	4	64.55	65.00	0	2,093	0.00%
2018/04/25	4	66.40	1	67.80	66.10	3	2,207	0.14%
2018/04/24	1	66.10	0	0.00	66.00	1	2,236	0.04%
2018/04/23	2	75.00	2	72.40	72.00	0	2,230	0.00%
2018/04/20	1	76.60	0	0.00	75.30	1	2,253	0.04%
2018/04/19	2	73.90	4	74.35	74.10	-2	2,311	-0.09%
2018/04/18	1	71.70	1	72.90	73.90	0	2,310	0.00%
2018/04/17	3	77.10	0	0.00	76.30	3	2,300	0.13%
2018/04/16	0	0.00	2	78.80	78.80	-2	2,315	-0.09%
2018/04/13	1	78.40	0	0.00	78.20	1	2,336	0.04%
2018/04/12	3	78.10	4.6	78.00	78.00	-1.6	2,371	-0.07%
2018/04/11	19	77.38	3	78.00	77.30	16	2,402	0.67%
2018/04/09	2	78.40	2	78.20	78.90	0	2,499	0.00%
2018/03/30	2	79.95	0	0.00	79.90	2	2,584	0.08%
2018/03/29	0	0.00	11	80.73	80.30	-11	2,635	-0.42%
2018/03/28	3	80.90	5	80.80	80.70	-2	2,665	-0.08%
2018/03/27	0	0.00	1	79.70	81.90	-1	2,700	-0.04%
2018/03/26	5	78.24	0	0.00	77.80	5	2,713	0.18%
2018/03/23	2	77.00	40	76.90	77.40	-38	2,764	-1.37%
2018/03/22	1	80.40	19	81.60	80.10	-18	2,805	-0.64%
2018/03/21	5	83.06	2	83.60	82.70	3	2,865	0.10%
2018/03/20	3	82.37	0	0.00	83.90	3	2,944	0.10%
2018/03/19	10	84.81	3	84.40	83.30	7	3,193	0.22%
2018/03/16	12	86.22	17	86.72	85.60	-5	3,280	-0.15%
2018/03/15	13	87.31	3	87.23	87.40	10	3,623	0.28%
2018/03/14	13	85.48	5	85.74	85.00	8	3,770	0.21%
2018/03/13	3	85.10	4	85.70	84.60	-1	3,847	-0.03%
2018/03/12	10	85.14	7	85.29	84.30	3	3,899	0.08%
2018/03/09	1	82.30	0	0.00	82.30	1	3,944	0.03%
2018/03/08	0	0.00	2	83.05	82.20	-2	4,000	-0.05%
2018/03/06	1	81.60	1	81.50	81.60	0	4,145	0.00%
2018/03/05	2	81.50	1	82.20	80.80	1	4,215	0.02%
2018/03/02	3	82.40	0	0.00	82.20	3	4,345	0.07%
2018/03/01	2	82.15	2	82.55	82.30	0	4,431	0.00%
2018/02/27	5	84.56	5	83.78	83.60	0	4,492	0.00%
2018/02/26	2	82.00	1	82.00	82.20	1	4,734	0.02%
2018/02/22	3	81.07	4	81.55	81.10	-1	5,095	-0.02%
2018/02/21	1	80.80	7	79.81	80.50	-6	5,109	-0.12%
2018/02/12	10	76.52	5	76.36	75.60	5	5,109	0.10%
2018/02/09	4	72.20	4	73.98	75.50	0	5,121	0.00%
2018/02/08	1	77.10	10	77.80	76.90	-9	5,081	-0.18%
2018/02/07	3	79.03	4	80.40	78.50	-1	5,068	-0.02%
2018/02/06	7	79.66	4	77.20	77.10	3	5,033	0.06%
2018/02/05	1	84.30	1	85.60	85.60	0	4,929	0.00%
2018/02/02	4	90.20	16	89.60	88.30	-12	4,923	-0.24%
2018/02/01	17	91.41	19	91.95	90.70	-2	4,950	-0.04%
2018/01/31	10	89.54	7	89.60	89.70	3	4,843	0.06%
2018/01/30	4	89.15	5	90.12	87.70	-1	4,782	-0.02%
2018/01/29	4	87.80	2	87.40	87.80	2	4,676	0.04%
2018/01/26	4	87.88	2	88.20	87.10	2	4,682	0.04%
2018/01/25	6	88.60	9	88.69	88.20	-3	4,662	-0.06%
2018/01/24	2	87.90	3	87.93	88.10	-1	4,650	-0.02%
2018/01/23	13	89.12	8	89.38	88.40	5	4,648	0.11%
2018/01/22	17	88.77	9	89.16	91.10	8	4,675	0.17%
2018/01/19	5	86.38	0	0.00	86.70	5	4,622	0.11%
2018/01/18	4	87.95	7	88.90	86.20	-3	4,602	-0.07%
2018/01/17	2	87.50	4	87.90	87.20	-2	4,575	-0.04%
2018/01/16	6	87.18	3	88.13	87.70	3	4,581	0.07%
2018/01/15	7	88.33	2	88.25	87.30	5	4,579	0.11%
2018/01/12	1	85.20	0	0.00	84.70	1	4,562	0.02%
2018/01/11	1	84.10	0	0.00	84.10	1	4,623	0.02%
2018/01/10	0	0.00	1	84.70	84.00	-1	4,625	-0.02%
2018/01/09	0	0.00	1	84.30	84.30	-1	4,632	-0.02%
2018/01/08	1	86.20	0	0.00	85.00	1	4,646	0.02%
2018/01/05	2	87.55	0	0.00	86.80	2	4,693	0.04%
2018/01/04	1	86.50	2	88.15	88.30	-1	4,709	-0.02%
2018/01/03	1	86.20	15	86.72	86.50	-14	4,696	-0.30%
2018/01/02	0	0.00	1	82.70	84.90	-1	4,653	-0.02%