環宇-KY (4991)-凱基-科園券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
33.80
漲跌
▲0.95
漲幅
+2.89%
成交量
394張
產業
上櫃半導體類股▼1.81%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	27.60	28.50	-2	56	-3.52%
2024/04/26	2	29.00	0	0.00	29.00	2	52	3.80%
2024/04/11	0	0.00	1	29.75	29.65	-1	50	-1.99%
2024/03/29	1	31.80	0	0.00	30.35	1	45	2.21%
2024/03/12	0	0.00	2	29.75	30.20	-2	30	-6.49%
2024/03/11	0	0.00	2	29.50	29.70	-2	30	-6.56%
2024/03/06	0	0.00	3	30.20	30.05	-3	29	-10.23%
2024/01/02	3	31.65	0	0.00	31.85	3	35	8.57%
2022/05/23	1	37.35	0	0.00	37.45	1	52	1.90%
2021/08/11	0	0.00	1	48.00	46.70	-1	112	-0.89%
2021/08/09	1	49.65	0	0.00	49.00	1	115	0.87%
2021/07/30	0	0.00	14	47.59	48.15	-14	118	-11.79%
2021/07/29	0	0.00	10	47.55	48.40	-10	119	-8.38%
2021/06/22	5	45.70	0	0.00	44.95	5	260	1.92%
2021/06/18	20	46.60	0	0.00	45.05	20	316	6.31%
2021/06/01	0	0.00	1	45.50	45.30	-1	330	-0.30%
2021/05/28	0	45.50	0	0.00	46.00	0	332	0.01%
2021/05/27	0	45.05	0	0.00	45.30	0	334	0.00%
2021/05/25	0.2	44.30	0	0.00	44.55	0.2	338	0.06%
2021/05/21	0.5	42.60	0	0.00	42.80	0.5	343	0.14%
2021/05/19	0	0.00	0.1	42.90	42.90	-0.1	347	-0.03%
2021/05/17	1	42.45	0	0.00	42.40	1	347	0.29%
2021/05/11	0	0.00	0.1	45.45	45.45	-0.1	340	-0.02%
2021/05/03	0	0.00	0.3	48.20	48.15	-0.3	337	-0.08%
2021/04/28	0.1	49.45	0	0.00	49.80	0.1	332	0.02%
2021/04/26	0	50.00	0	0.00	50.20	0	332	0.01%
2021/04/20	0	0.00	0.1	50.80	51.60	-0.1	352	-0.02%
2021/04/19	0.2	50.60	0	0.00	50.80	0.2	354	0.07%
2021/04/16	0	52.00	0	51.60	51.40	0	356	0.00%
2021/04/15	0.1	51.40	0	0.00	51.60	0.1	359	0.02%
2021/04/13	0	0.00	1	52.60	52.00	-1	356	-0.28%
2021/04/09	0.1	52.70	2	53.45	52.90	-1.9	354	-0.53%
2021/04/08	1	53.11	1	53.30	54.00	0	351	-0.01%
2021/04/07	0.5	53.30	0	0.00	53.10	0.5	341	0.14%
2021/04/06	1.7	53.32	1	52.90	52.90	0.7	326	0.23%
2021/04/01	0.8	52.80	0	0.00	53.20	0.8	321	0.25%
2021/03/31	1	54.70	1	54.00	53.30	0	316	0.00%
2021/03/30	0.2	52.88	0	0.00	53.70	0.2	303	0.06%
2021/03/24	1	53.00	0.3	52.70	52.70	0.7	262	0.28%
2021/03/22	0.3	50.00	0	0.00	50.40	0.3	204	0.13%
2021/03/04	0	0.00	0.1	49.30	49.00	-0.1	230	-0.05%
2021/03/02	0	0.00	0	50.20	50.00	0	229	0.00%
2021/02/24	0	0.00	0	51.10	50.80	0	228	0.00%
2021/02/23	0	0.00	1	51.60	51.50	-1	226	-0.44%
2021/02/22	0.4	50.10	0	0.00	51.60	0.4	224	0.17%
2021/02/18	0.1	50.90	0	0.00	51.10	0.1	223	0.03%
2021/02/17	0.4	50.48	0	0.00	51.50	0.4	225	0.16%
2021/02/04	0	0.00	0.1	50.50	50.50	-0.1	222	-0.04%
2021/02/03	0	50.70	0	0.00	51.00	0	224	0.00%
2021/02/02	0	0.00	0.2	51.20	51.20	-0.2	228	-0.11%
2021/02/01	0	0.00	0	51.60	51.50	0	227	0.00%
2021/01/27	0.1	51.90	0	0.00	52.10	0.1	223	0.04%
2021/01/26	0	51.80	0	0.00	52.00	0	221	0.00%
2021/01/25	0.5	52.40	0	0.00	52.70	0.5	221	0.25%
2021/01/22	2	51.30	0	0.00	51.20	2	216	0.93%
2021/01/21	0	0.00	0	51.70	51.20	0	214	0.00%
2021/01/20	0	50.30	0	0.00	52.00	0	214	0.00%
2021/01/15	0	0.00	2	52.20	52.80	-2	207	-0.97%
2021/01/11	0	0.00	1	51.60	52.00	-1	168	-0.59%
2021/01/08	0.5	55.36	0	0.00	51.40	0.5	164	0.30%
2021/01/07	0	0.00	1	50.70	50.90	-1	159	-0.63%
2021/01/06	1.5	50.70	0	0.00	50.50	1.5	158	0.95%
2020/07/13	0	0.00	23	55.50	56.00	-23	664	-3.46%
2020/07/09	5	57.70	5	58.50	57.70	0	677	0.00%
2020/07/08	75	55.95	75	56.91	58.20	0	646	0.00%
2020/06/08	2	53.00	0	0.00	53.30	2	773	0.26%
2020/06/04	0	0.00	10	54.20	54.10	-10	783	-1.28%
2020/05/20	1	53.50	1	53.20	52.70	0	980	0.00%
2020/05/08	0	0.00	1	57.10	55.70	-1	948	-0.11%
2020/05/07	1	56.20	1	53.90	56.80	0	914	0.00%
2020/05/04	1	52.00	0	0.00	51.80	1	867	0.12%
2020/04/29	0	0.00	2	53.85	53.20	-2	863	-0.23%
2020/04/23	2	49.25	0	0.00	50.00	2	830	0.24%
2020/04/14	0	0.00	1	49.95	49.70	-1	843	-0.12%
2020/04/13	1	48.20	0	0.00	48.00	1	851	0.12%
2020/04/10	2	48.60	0	0.00	49.15	2	853	0.23%
2020/03/31	5	44.90	0	0.00	44.70	5	880	0.57%
2020/03/27	8	46.35	0	0.00	44.00	8	880	0.91%
2020/03/24	2	44.70	0	0.00	44.35	2	867	0.23%
2020/03/20	0	0.00	2	41.60	42.55	-2	880	-0.23%
2020/03/19	0	0.00	1	41.50	38.70	-1	881	-0.11%
2020/03/13	2	49.05	3	49.43	50.00	-1	879	-0.11%
2020/03/12	3	56.97	2	54.60	54.50	1	854	0.12%
2020/03/10	1	60.70	0	0.00	61.50	1	833	0.12%
2020/03/09	2	64.50	6	61.57	62.20	-4	820	-0.49%
2020/03/05	3	68.53	0	0.00	68.00	3	818	0.37%
2020/03/04	4	67.45	1	68.20	67.90	3	814	0.37%
2020/03/03	0	0.00	3	67.57	66.70	-3	806	-0.37%
2020/02/21	1	66.60	0	0.00	66.60	1	892	0.11%
2020/02/03	3	60.27	15	60.00	60.10	-12	2,234	-0.54%
2020/01/31	3	61.40	0	0.00	62.00	3	2,258	0.13%
2020/01/30	2	64.30	0	0.00	62.80	2	2,266	0.09%
2020/01/17	14	69.16	0	0.00	69.00	14	2,279	0.61%
2020/01/15	0	0.00	2	70.90	69.20	-2	2,298	-0.09%
2020/01/14	1	69.70	0	0.00	69.90	1	2,291	0.04%
2020/01/03	2	69.85	0	0.00	69.70	2	2,323	0.09%
2019/12/19	1	68.70	0	0.00	68.70	1	2,266	0.04%
2019/12/17	0	0.00	2	70.10	70.00	-2	2,262	-0.09%
2019/12/16	1	68.50	0	0.00	69.80	1	2,267	0.04%
2019/12/13	1	69.20	1	69.40	69.00	0	2,274	0.00%
2019/12/11	3	70.90	0	0.00	70.70	3	2,247	0.13%
2019/12/09	1	68.70	0	0.00	68.30	1	2,200	0.05%
2019/12/06	2	68.05	0	0.00	68.50	2	2,214	0.09%
2019/12/05	0	0.00	6	67.90	67.90	-6	2,211	-0.27%
2019/12/02	0	0.00	1	67.60	67.60	-1	2,218	-0.05%
2019/11/27	0	0.00	6	70.70	70.80	-6	2,186	-0.27%
2019/11/21	1	66.20	0	0.00	68.10	1	2,066	0.05%
2019/11/20	2	67.05	0	0.00	67.20	2	2,058	0.10%
2019/11/08	6	73.17	10	73.80	72.20	-4	1,895	-0.21%
2019/11/07	0	0.00	1	78.00	75.50	-1	1,832	-0.05%
2019/11/06	6	78.93	7	80.13	78.50	-1	1,759	-0.06%
2019/11/05	5	81.10	5	78.08	81.60	0	1,662	0.00%
2019/11/04	4	78.08	2	78.85	79.00	2	1,567	0.13%
2019/11/01	5	75.76	4	75.63	76.80	1	1,264	0.08%
2019/10/31	1	71.60	4	72.48	69.90	-3	1,020	-0.29%
2019/10/30	0	0.00	3	71.00	71.00	-3	781	-0.38%
2019/10/29	1	64.00	1	63.50	64.60	0	749	0.00%
2019/10/28	0	0.00	2	66.10	65.60	-2	736	-0.27%
2019/10/18	1	63.70	0	0.00	63.60	1	715	0.14%
2019/10/16	2	64.10	0	0.00	63.10	2	729	0.27%
2019/10/14	2	63.80	0	0.00	64.60	2	701	0.29%
2019/10/09	0	0.00	2	62.05	61.70	-2	659	-0.30%
2019/09/26	0	0.00	1	61.20	61.30	-1	656	-0.15%
2019/09/20	0	0.00	2	62.30	61.90	-2	662	-0.30%
2019/09/10	4	60.20	0	0.00	59.20	4	605	0.66%
2019/09/04	3	62.20	1	63.60	63.50	2	564	0.35%
2019/09/03	0	0.00	3	62.20	62.10	-3	562	-0.53%
2019/08/30	0	0.00	4	61.90	61.70	-4	555	-0.72%
2019/08/26	3	62.80	0	0.00	62.00	3	512	0.59%
2019/08/23	1	65.50	0	0.00	65.30	1	505	0.20%
2019/08/21	0	0.00	1	64.60	65.00	-1	457	-0.22%
2019/08/20	0	0.00	1	66.30	64.40	-1	448	-0.22%
2019/08/19	5	65.92	9	67.02	65.10	-4	427	-0.94%
2019/08/16	1	64.60	0	0.00	64.60	1	386	0.26%
2019/08/14	3	60.80	0	0.00	61.10	3	370	0.81%
2019/08/07	0	0.00	5	59.04	58.50	-5	387	-1.29%
2019/08/06	1	58.40	0	0.00	59.00	1	394	0.25%
2019/07/31	2	59.90	2	60.35	60.50	0	467	0.00%
2019/07/25	1	61.70	0	0.00	61.00	1	469	0.21%
2019/07/24	1	60.70	0	0.00	61.70	1	464	0.22%
2019/07/22	2	60.00	2	60.60	60.00	0	458	0.00%
2019/07/19	0	0.00	2	59.10	58.90	-2	451	-0.44%
2019/07/15	0	0.00	1	56.50	56.90	-1	568	-0.18%
2019/07/11	7	57.97	7	57.04	57.70	0	692	0.00%
2019/07/10	0	0.00	1	56.80	56.20	-1	685	-0.15%
2019/07/08	0	0.00	1	55.00	55.40	-1	702	-0.14%
2019/07/03	4	56.35	0	0.00	56.10	4	726	0.55%
2019/07/02	4	56.50	0	0.00	56.70	4	735	0.54%
2019/07/01	0	0.00	1	57.20	57.10	-1	742	-0.13%
2019/06/19	2	54.20	0	0.00	54.30	2	880	0.23%
2019/06/12	2	55.10	2	54.40	53.80	0	1,041	0.00%
2019/05/31	0	0.00	2	51.80	52.20	-2	1,062	-0.19%
2019/05/14	4	53.70	6	52.10	53.70	-2	1,428	-0.14%
2019/05/13	4	52.25	0	0.00	53.00	4	1,443	0.28%
2019/05/10	1	56.00	0	0.00	54.00	1	1,460	0.07%
2019/05/06	1	60.60	0	0.00	60.80	1	1,466	0.07%
2019/05/03	0	0.00	1	62.00	62.40	-1	1,513	-0.07%
2019/04/22	2	62.20	0	0.00	62.70	2	1,445	0.14%
2019/04/18	1	62.70	0	0.00	61.70	1	1,421	0.07%
2019/04/17	0	0.00	4	62.00	61.80	-4	1,334	-0.30%
2019/04/12	0	0.00	5	59.70	59.60	-5	1,348	-0.37%
2019/04/11	2	61.90	0	0.00	61.10	2	1,358	0.15%
2019/04/09	4	61.65	0	0.00	61.30	4	1,351	0.30%
2019/03/29	2	62.00	0	0.00	62.00	2	1,302	0.15%
2019/03/22	0	0.00	10	61.02	61.50	-10	1,223	-0.82%
2019/03/20	0	0.00	15	60.20	62.00	-15	1,195	-1.26%
2019/03/19	15	63.20	0	0.00	60.60	15	1,162	1.29%
2019/03/15	10	61.40	0	0.00	60.70	10	1,103	0.91%
2019/02/26	5	61.90	0	0.00	61.00	5	1,108	0.45%
2019/02/20	3	63.27	8	61.96	61.20	-5	1,076	-0.46%
2019/02/15	0	0.00	2	56.60	56.20	-2	821	-0.24%
2019/02/13	1	55.70	0	0.00	55.80	1	787	0.13%
2019/01/30	0	0.00	1	54.50	53.90	-1	715	-0.14%
2019/01/29	1	54.90	0	0.00	54.80	1	707	0.14%
2019/01/25	0	0.00	2	56.20	56.00	-2	699	-0.29%
2019/01/24	0	0.00	1	57.90	55.80	-1	683	-0.15%
2019/01/23	1	53.40	0	0.00	53.80	1	637	0.16%
2019/01/17	0	0.00	5	50.70	52.40	-5	646	-0.77%
2019/01/10	2	54.35	0	0.00	54.20	2	610	0.33%
2019/01/07	0	0.00	1	56.80	55.70	-1	588	-0.17%
2019/01/03	5	55.30	0	0.00	54.40	5	571	0.87%
2018/12/12	0	0.00	1	52.50	52.90	-1	551	-0.18%
2018/12/10	1	51.20	0	0.00	51.00	1	552	0.18%
2018/11/28	0	0.00	9	57.00	56.80	-9	556	-1.62%
2018/11/27	9	56.40	0	0.00	56.80	9	553	1.63%
2018/11/23	2	58.90	1	57.00	54.80	1	537	0.19%
2018/11/14	5	47.23	0	0.00	47.15	5	465	1.07%
2018/11/12	0	0.00	2	47.10	46.85	-2	470	-0.42%
2018/11/08	0	0.00	1	48.95	48.00	-1	483	-0.21%
2018/11/02	1	48.30	3	48.70	49.50	-2	489	-0.41%
2018/10/26	0	0.00	3	40.00	39.50	-3	466	-0.64%
2018/10/24	0	0.00	5	43.00	42.55	-5	445	-1.12%
2018/10/12	0	0.00	6	46.10	46.95	-6	458	-1.31%
2018/10/11	3	47.55	0	0.00	47.55	3	449	0.67%
2018/10/05	3	59.03	1	59.70	57.90	2	444	0.45%
2018/10/04	1	58.50	0	0.00	60.30	1	438	0.23%
2018/10/03	2	58.50	0	0.00	58.70	2	437	0.46%
2018/10/02	0	0.00	1	59.40	59.60	-1	439	-0.23%
2018/10/01	1	58.90	0	0.00	60.10	1	436	0.23%
2018/09/20	2	56.40	0	0.00	55.50	2	468	0.43%
2018/08/02	0	0.00	2	61.80	61.60	-2	683	-0.29%
2018/07/03	2	71.70	10	71.00	70.50	-8	878	-0.91%
2018/06/15	0	0.00	87	77.13	75.00	-87	977	-8.90%
2018/06/14	52	73.49	0	0.00	73.40	52	950	5.47%
2018/06/13	35	74.36	1	74.50	73.70	34	973	3.49%
2018/06/08	3	74.00	6	74.43	74.00	-3	1,063	-0.28%
2018/06/07	0	0.00	6	77.07	75.30	-6	1,082	-0.55%
2018/06/06	0	0.00	2	74.50	74.10	-2	1,130	-0.18%
2018/06/05	0	0.00	8	73.23	73.30	-8	1,126	-0.71%
2018/06/04	0	0.00	7	71.21	71.10	-7	1,123	-0.62%
2018/06/01	0	0.00	3	69.67	69.80	-3	1,127	-0.27%
2018/05/31	4	68.85	10	68.80	68.60	-6	1,140	-0.53%
2018/05/30	13	70.59	96	70.18	70.00	-83	1,148	-7.23%
2018/05/29	83	71.59	0	0.00	71.30	83	1,153	7.19%
2018/05/28	0	0.00	6	72.25	73.10	-6	1,178	-0.51%
2018/05/24	0	0.00	1	70.60	70.40	-1	1,245	-0.08%
2018/05/22	1	70.70	0	0.00	70.60	1	1,292	0.08%
2018/05/21	0	0.00	2	70.60	70.70	-2	1,319	-0.15%
2018/05/18	2	69.65	0	0.00	69.50	2	1,326	0.15%
2018/05/17	0	0.00	3	70.73	70.00	-3	1,370	-0.22%
2018/05/16	1	68.50	1	69.30	69.20	0	1,376	0.00%
2018/05/15	8	69.18	0	0.00	68.80	8	1,412	0.57%
2018/05/14	3	70.20	3	70.47	71.10	0	1,512	0.00%
2018/05/11	0	0.00	2	71.00	69.90	-2	1,540	-0.13%
2018/05/10	0	0.00	1	70.00	70.50	-1	1,609	-0.06%
2018/05/09	9	68.50	9	69.19	68.60	0	1,750	0.00%
2018/05/08	5	68.04	10	68.62	68.50	-5	1,818	-0.27%
2018/05/07	2	67.20	2	67.80	65.60	0	1,927	0.00%
2018/05/03	1	66.70	1	67.00	65.90	0	1,975	0.00%
2018/04/26	6	65.52	1	64.50	63.10	5	2,199	0.23%
2018/04/25	1	66.00	1	67.80	66.10	0	2,207	0.00%
2018/04/24	8	68.11	3	67.47	66.00	5	2,236	0.22%
2018/04/23	7	72.91	0	0.00	72.00	7	2,230	0.31%
2018/04/20	2	74.30	9	76.73	75.30	-7	2,253	-0.31%
2018/04/19	7	73.56	4	74.55	74.10	3	2,311	0.13%
2018/04/18	15	73.85	7	73.03	73.90	8	2,310	0.35%
2018/04/17	5	77.22	3	77.60	76.30	2	2,300	0.09%
2018/04/13	0	0.00	4	79.05	78.20	-4	2,336	-0.17%
2018/04/11	10	77.44	3	77.03	77.30	7	2,402	0.29%
2018/04/10	6	77.80	0	0.00	77.00	6	2,447	0.25%
2018/04/09	6	78.13	0	0.00	78.90	6	2,499	0.24%
2018/03/28	3	80.90	0	0.00	80.70	3	2,665	0.11%
2018/03/27	0	0.00	6	82.10	81.90	-6	2,700	-0.22%
2018/03/20	6	82.32	0	0.00	83.90	6	2,944	0.20%
2018/03/19	0	0.00	1	84.30	83.30	-1	3,193	-0.03%
2018/03/15	1	88.10	1	87.50	87.40	0	3,623	0.00%
2018/03/07	0	0.00	11	81.30	81.50	-11	4,047	-0.27%
2018/03/05	5	81.34	0	0.00	80.80	5	4,215	0.12%
2018/03/02	0	82.40	0	0.00	82.20	0	4,345	0.00%
2018/03/01	2	82.40	1	82.20	82.30	1	4,431	0.02%
2018/02/08	0	0.00	3	77.63	76.90	-3	5,081	-0.06%
2018/02/06	0	0.00	3	79.53	77.10	-3	5,033	-0.06%
2018/02/05	0	0.00	5	84.00	85.60	-5	4,929	-0.10%
2018/02/02	0	0.00	2	89.50	88.30	-2	4,923	-0.04%
2018/02/01	8	91.95	5	90.74	90.70	3	4,950	0.06%
2018/01/31	14	89.31	8	89.28	89.70	6	4,843	0.12%
2018/01/30	2	89.90	1	90.80	87.70	1	4,782	0.02%
2018/01/26	1	88.60	0	0.00	87.10	1	4,682	0.02%
2018/01/23	4	90.18	0	0.00	88.40	4	4,648	0.09%
2018/01/22	1	88.30	1	88.30	91.10	0	4,675	0.00%
2018/01/18	1	88.40	2	88.00	86.20	-1	4,602	-0.02%
2018/01/15	11	88.47	1	87.30	87.30	10	4,579	0.22%
2018/01/11	1	85.20	1	84.70	84.10	0	4,623	0.00%
2018/01/03	0	0.00	1	86.00	86.50	-1	4,696	-0.02%
2018/01/02	4	84.45	2	84.00	84.90	2	4,653	0.04%