環宇-KY (4991)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
29.00
漲跌
▼0.10
漲幅
-0.34%
成交量
21張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	28.90	0	0.00	28.90	1	51	1.95%
2024/04/18	1	29.30	0	0.00	29.30	1	51	1.96%
2024/04/10	7	29.81	0	0.00	29.75	7	49	14.07%
2024/04/08	3	29.90	0	0.00	29.95	3	47	6.32%
2024/04/01	1	30.20	0	0.00	30.30	1	46	2.16%
2024/03/29	4	30.35	0	0.00	30.35	4	45	8.82%
2024/03/28	0	0.00	16	31.90	31.90	-16	41	-38.49%
2024/03/15	1	29.80	0	0.00	29.60	1	31	3.16%
2024/01/30	1	30.35	0	0.00	30.20	1	21	4.71%
2024/01/29	3	30.42	0	0.00	30.55	3	20	14.34%
2024/01/26	2	30.55	0	0.00	30.60	2	20	9.63%
2024/01/25	2	31.00	0	0.00	30.95	2	21	9.45%
2024/01/15	5	31.00	0	0.00	31.05	5	28	17.82%
2024/01/12	3	31.00	0	0.00	31.10	3	30	9.86%
2023/12/22	0	0.00	3.1	32.17	32.10	-3.1	38	-8.05%
2023/12/08	0	0.00	1	32.75	32.85	-1	39	-2.56%
2023/11/07	0	0.00	1	34.30	34.15	-1	42	-2.33%
2023/03/21	1	34.30	1	34.60	35.00	0	30	0.00%
2023/03/09	0	37.50	0	0.00	37.35	0	28	0.01%
2021/10/18	0	0.00	1	46.45	46.40	-1	84	-1.18%
2021/10/13	0	46.45	0	0.00	45.60	0	90	0.00%
2021/08/02	0	0.00	2	48.80	48.70	-2	118	-1.68%
2021/07/29	0	0.00	1	48.40	48.40	-1	119	-0.84%
2021/07/14	0	0.00	1	45.20	45.30	-1	146	-0.68%
2021/04/13	1	52.50	0	0.00	52.00	1	356	0.28%
2021/04/12	1	52.60	0	0.00	52.80	1	354	0.28%
2021/04/09	1	52.80	0	0.00	52.90	1	354	0.28%
2021/04/08	0	0.00	9	53.41	54.00	-9	351	-2.56%
2021/04/07	4	53.15	0	0.00	53.10	4	341	1.17%
2021/04/01	5	53.06	0	0.00	53.20	5	321	1.55%
2021/03/31	1	53.70	0	0.00	53.30	1	316	0.32%
2021/03/30	2	53.30	3	53.90	53.70	-1	303	-0.33%
2021/03/29	0	0.00	1	52.50	52.30	-1	284	-0.35%
2021/03/26	2	52.05	0	0.00	51.90	2	281	0.71%
2021/03/25	1	52.30	1	52.40	52.30	0	275	0.00%
2021/03/22	1	49.80	0	0.00	50.40	1	204	0.49%
2021/01/25	1	51.00	1	52.40	52.70	0	221	0.00%
2021/01/06	0	0.00	1	50.40	50.50	-1	158	-0.63%
2020/12/28	1	49.50	0	0.00	49.30	1	146	0.68%
2020/12/01	0	0.00	2	50.20	50.20	-2	121	-1.65%
2020/11/24	0	0.00	2	51.00	50.70	-2	121	-1.65%
2020/11/10	0	0.00	2	47.20	47.40	-2	128	-1.56%
2020/10/22	0	0.00	2	47.78	48.00	-2	155	-1.29%
2020/10/21	0	0.00	4	47.80	47.65	-4	157	-2.54%
2020/10/20	0	0.00	1	48.00	47.80	-1	161	-0.62%
2020/10/19	0	0.00	1	47.60	47.55	-1	164	-0.61%
2020/10/16	0	0.00	1	47.30	47.30	-1	167	-0.60%
2020/08/20	0	0.00	1	48.20	46.75	-1	418	-0.24%
2020/08/12	1	50.80	0	0.00	50.00	1	441	0.23%
2020/07/20	1	52.70	0	0.00	53.50	1	665	0.15%
2020/07/16	1	54.60	0	0.00	54.00	1	666	0.15%
2020/07/14	1	55.60	0	0.00	55.30	1	668	0.15%
2020/07/13	0	0.00	1	56.00	56.00	-1	664	-0.15%
2020/07/10	3	56.43	0	0.00	55.40	3	684	0.44%
2020/06/19	0	0.00	1	52.70	52.50	-1	636	-0.16%
2020/06/15	0	0.00	2	52.20	51.10	-2	687	-0.29%
2020/06/12	1	50.60	0	0.00	52.00	1	701	0.14%
2020/06/11	1	54.30	0	0.00	52.30	1	716	0.14%
2020/06/10	2	54.10	0	0.00	54.00	2	725	0.28%
2020/06/08	1	53.70	0	0.00	53.30	1	773	0.13%
2020/05/28	0	0.00	1	52.60	52.20	-1	852	-0.12%
2020/05/20	1	52.70	0	0.00	52.70	1	980	0.10%
2020/05/15	0	0.00	1	53.50	52.80	-1	966	-0.10%
2020/04/17	0	0.00	1	52.00	50.70	-1	868	-0.12%
2020/04/15	1	52.80	0	0.00	51.50	1	858	0.12%
2020/04/08	0	0.00	1	48.95	50.30	-1	875	-0.11%
2020/04/07	2	47.58	1	47.30	47.30	1	871	0.11%
2020/03/25	1	47.10	0	0.00	45.00	1	870	0.11%
2020/03/20	1	41.10	1	42.50	42.55	0	880	0.00%
2020/03/18	2	43.00	2	44.50	42.80	0	860	0.00%
2020/03/16	1	50.10	0	0.00	45.20	1	881	0.11%
2020/03/13	0	0.00	1	49.80	50.00	-1	879	-0.11%
2020/03/10	1	60.00	0	0.00	61.50	1	833	0.12%
2020/03/09	0	0.00	1	61.20	62.20	-1	820	-0.12%
2020/03/06	0	0.00	1	68.20	66.60	-1	808	-0.12%
2020/03/02	1	66.00	0	0.00	66.00	1	826	0.12%
2020/02/26	0	0.00	1	66.90	68.00	-1	902	-0.11%
2020/02/20	0	63.10	0	0.00	63.50	0	889	0.00%
2020/02/19	1	63.00	0	0.00	63.00	1	896	0.11%
2020/02/13	0	0.00	2	62.40	62.40	-2	1,044	-0.19%
2020/02/04	1	61.00	0	0.00	61.00	1	1,995	0.05%
2020/01/31	1	62.30	0	0.00	62.00	1	2,258	0.04%
2020/01/15	1	69.20	0	0.00	69.20	1	2,298	0.04%
2020/01/14	0	0.00	1	70.90	69.90	-1	2,291	-0.04%
2020/01/08	1	67.20	0	0.00	67.00	1	2,281	0.04%
2020/01/02	0	0.00	1	70.80	70.70	-1	2,313	-0.04%
2019/12/26	0	0.00	3	69.90	69.90	-3	2,277	-0.13%
2019/12/25	0	0.00	2	69.10	69.20	-2	2,269	-0.09%
2019/12/19	2	68.75	0	0.00	68.70	2	2,266	0.09%
2019/12/18	1	69.70	0	0.00	69.30	1	2,262	0.04%
2019/12/13	0	0.00	3	69.57	69.00	-3	2,274	-0.13%
2019/12/12	0	0.00	1	71.20	70.70	-1	2,266	-0.04%
2019/12/11	0	0.00	2	71.15	70.70	-2	2,247	-0.09%
2019/12/10	1	67.00	0	0.00	68.60	1	2,213	0.05%
2019/12/05	2	68.10	0	0.00	67.90	2	2,211	0.09%
2019/12/04	2	67.80	0	0.00	67.90	2	2,218	0.09%
2019/12/03	2	67.90	0	0.00	67.80	2	2,225	0.09%
2019/12/02	1	67.00	0	0.00	67.60	1	2,218	0.05%
2019/11/29	2	70.00	0	0.00	69.70	2	2,202	0.09%
2019/11/28	1	70.60	0	0.00	70.70	1	2,193	0.05%
2019/11/27	4	71.80	1	72.60	70.80	3	2,186	0.14%
2019/11/26	2	71.60	12	71.14	71.20	-10	2,168	-0.46%
2019/11/25	5	67.00	5	67.00	67.60	0	2,081	0.00%
2019/11/20	3	67.17	0	0.00	67.20	3	2,058	0.15%
2019/11/19	3	69.07	8	69.89	68.50	-5	2,077	-0.24%
2019/11/18	4	68.53	3	68.50	68.20	1	2,047	0.05%
2019/11/15	1	69.70	0	0.00	68.80	1	2,063	0.05%
2019/11/14	13	68.89	4	68.80	69.40	9	2,066	0.44%
2019/11/13	3	69.00	1	69.30	69.20	2	2,055	0.10%
2019/11/12	2	66.85	1	67.80	68.00	1	2,028	0.05%
2019/11/11	5	69.54	8	66.10	66.40	-3	1,983	-0.15%
2019/11/08	5	74.70	5	73.86	72.20	0	1,895	0.00%
2019/11/07	4	76.03	1	77.00	75.50	3	1,832	0.16%
2019/11/06	2	79.95	7	79.67	78.50	-5	1,759	-0.28%
2019/11/05	3	79.10	2	78.20	81.60	1	1,662	0.06%
2019/11/04	11	77.82	7	78.80	79.00	4	1,567	0.26%
2019/11/01	5	73.68	8	74.86	76.80	-3	1,264	-0.24%
2019/10/31	9	72.99	4	71.85	69.90	5	1,020	0.49%
2019/10/30	0	0.00	3	71.00	71.00	-3	781	-0.38%
2019/10/28	1	66.00	1	65.60	65.60	0	736	0.00%
2019/10/24	0	0.00	1	64.90	65.20	-1	706	-0.14%
2019/10/22	0	0.00	2	64.50	64.40	-2	705	-0.28%
2019/10/15	1	64.20	0	0.00	64.20	1	714	0.14%
2019/10/14	2	65.35	2	63.90	64.60	0	701	0.00%
2019/10/01	0	0.00	3	59.80	60.00	-3	660	-0.45%
2019/09/05	0	0.00	1	63.50	64.10	-1	567	-0.18%
2019/08/30	1	62.80	0	0.00	61.70	1	555	0.18%
2019/08/28	0	0.00	1	64.00	64.00	-1	529	-0.19%
2019/08/23	8	65.45	0	0.00	65.30	8	505	1.58%
2019/08/22	0	0.00	2	67.50	65.50	-2	498	-0.40%
2019/08/19	2	65.90	0	0.00	65.10	2	427	0.47%
2019/07/30	1	60.50	0	0.00	59.50	1	468	0.21%
2019/07/29	0	0.00	4	61.30	61.40	-4	469	-0.85%
2019/07/25	5	62.18	0	0.00	61.00	5	469	1.06%
2019/04/25	0	0.00	1	62.50	62.50	-1	1,522	-0.07%
2019/04/18	0	0.00	1	62.90	61.70	-1	1,421	-0.07%
2019/04/17	0	0.00	2	62.10	61.80	-2	1,334	-0.15%
2019/04/16	0	0.00	5	60.34	61.00	-5	1,317	-0.38%
2019/04/15	0	0.00	3	60.13	60.40	-3	1,333	-0.23%
2019/04/12	0	0.00	1	60.70	59.60	-1	1,348	-0.07%
2019/04/11	1	61.30	0	0.00	61.10	1	1,358	0.07%
2019/04/10	2	61.60	0	0.00	62.00	2	1,351	0.15%
2019/04/09	1	61.30	2	61.40	61.30	-1	1,351	-0.07%
2019/04/08	0	0.00	1	61.50	61.30	-1	1,348	-0.07%
2019/04/03	2	60.55	0	0.00	60.50	2	1,349	0.15%
2019/04/02	2	61.50	0	0.00	61.20	2	1,340	0.15%
2019/04/01	2	62.60	0	0.00	61.80	2	1,332	0.15%
2019/03/29	0	0.00	2	61.20	62.00	-2	1,302	-0.15%
2019/03/27	0	0.00	1	60.20	61.20	-1	1,256	-0.08%
2019/03/25	1	59.40	0	0.00	59.40	1	1,237	0.08%
2019/03/15	1	61.00	0	0.00	60.70	1	1,103	0.09%
2019/03/12	0	0.00	2	60.00	58.80	-2	1,078	-0.19%
2019/03/06	2	60.00	2	60.90	59.70	0	1,084	0.00%
2019/02/27	1	59.30	0	0.00	60.00	1	1,081	0.09%
2019/02/25	0	0.00	2	61.75	61.30	-2	1,121	-0.18%
2019/02/22	2	60.50	1	61.50	60.50	1	1,118	0.09%
2019/02/21	2	60.60	0	0.00	61.20	2	1,101	0.18%
2019/02/20	7	61.29	12	62.18	61.20	-5	1,076	-0.46%
2019/02/19	6	60.20	3	57.30	61.20	3	909	0.33%
2019/02/18	3	55.60	0	0.00	55.70	3	835	0.36%
2019/02/15	1	57.10	0	0.00	56.20	1	821	0.12%
2019/02/13	0	0.00	1	56.30	55.80	-1	787	-0.13%
2019/02/12	1	55.30	0	0.00	55.70	1	765	0.13%
2019/02/11	2	54.60	0	0.00	54.60	2	747	0.27%
2019/01/28	2	57.45	0	0.00	56.40	2	702	0.28%
2019/01/25	0	0.00	2	56.75	56.00	-2	699	-0.29%
2019/01/24	2	56.50	0	0.00	55.80	2	683	0.29%
2019/01/07	1	57.80	0	0.00	55.70	1	588	0.17%
2018/11/29	0	0.00	1	57.50	55.60	-1	553	-0.18%
2018/11/27	1	56.90	1	56.40	56.80	0	553	0.00%
2018/11/23	1	57.40	0	0.00	54.80	1	537	0.19%
2018/11/21	0	0.00	1	50.70	52.20	-1	463	-0.22%
2018/11/08	1	49.10	0	0.00	48.00	1	483	0.21%
2018/11/01	1	44.00	0	0.00	45.40	1	462	0.22%
2018/10/29	0	0.00	15	40.05	41.20	-15	465	-3.22%
2018/10/04	0	0.00	2	60.40	60.30	-2	438	-0.46%
2018/09/19	0	0.00	1	56.60	56.40	-1	473	-0.21%
2018/09/07	3	59.73	0	0.00	58.40	3	544	0.55%
2018/07/23	3	65.13	3	65.50	63.40	0	754	0.00%
2018/07/11	0	0.00	2.3	67.51	67.30	-2.3	872	-0.27%
2018/07/10	0	0.00	1	67.20	67.20	-1	878	-0.11%
2018/07/05	0	0.00	1	68.00	66.40	-1	879	-0.11%
2018/06/19	2	72.60	0	0.00	72.50	2	981	0.20%
2018/06/05	1	71.60	0	0.00	73.30	1	1,126	0.09%
2018/05/14	9	70.50	0	0.00	71.10	9	1,512	0.60%
2018/04/20	1	76.00	1	77.70	75.30	0	2,253	0.00%
2018/03/30	0	0.00	1	79.90	79.90	-1	2,584	-0.04%
2018/03/16	2	87.40	2	86.10	85.60	0	3,280	0.00%
2018/03/12	0	0.00	1	86.20	84.30	-1	3,899	-0.03%
2018/03/07	0	0.00	6	81.30	81.50	-6	4,047	-0.15%
2018/03/05	1	83.00	0	0.00	80.80	1	4,215	0.02%
2018/03/01	7	82.70	11	82.25	82.30	-4	4,431	-0.09%
2018/02/27	11	84.87	1	84.60	83.60	10	4,492	0.22%
2018/02/22	1	81.70	1	81.90	81.10	0	5,095	0.00%
2018/02/21	6	78.10	0	0.00	80.50	6	5,109	0.12%
2018/02/07	0	0.00	4	80.10	78.50	-4	5,068	-0.08%
2018/02/06	1	82.00	4	77.38	77.10	-3	5,033	-0.06%
2018/02/05	0	0.00	21	84.10	85.60	-21	4,929	-0.43%
2018/02/02	1	91.90	1	89.90	88.30	0	4,923	0.00%
2018/02/01	2	92.20	4	93.18	90.70	-2	4,950	-0.04%
2018/01/31	2	89.85	1	89.50	89.70	1	4,843	0.02%
2018/01/30	1	90.90	0	0.00	87.70	1	4,782	0.02%
2018/01/29	1	88.10	0	0.00	87.80	1	4,676	0.02%
2018/01/24	0	0.00	7	88.40	88.10	-7	4,650	-0.15%
2018/01/23	4	89.95	1	89.40	88.40	3	4,648	0.06%
2018/01/22	0	0.00	1	88.50	91.10	-1	4,675	-0.02%
2018/01/18	1	88.80	0	0.00	86.20	1	4,602	0.02%
2018/01/16	1	86.80	0	0.00	87.70	1	4,581	0.02%
2018/01/15	1	88.70	1	89.00	87.30	0	4,579	0.00%
2018/01/05	1	88.90	0	0.00	86.80	1	4,693	0.02%