環宇-KY (4991)-富邦-重慶券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
33.80
漲跌
▲0.95
漲幅
+2.89%
成交量
394張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－富邦-重慶券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-重慶券商分點個股進出
富邦-重慶券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/31	0	0.00	2	51.95	52.20	-2	1,062	-0.19%
2019/05/24	0	0.00	1	52.70	52.60	-1	1,121	-0.09%
2019/05/20	0	0.00	1	52.60	53.20	-1	1,382	-0.07%
2019/05/14	1	51.20	0	0.00	53.70	1	1,428	0.07%
2019/05/13	0	0.00	1	53.20	53.00	-1	1,443	-0.07%
2019/05/10	0	0.00	1	56.00	54.00	-1	1,460	-0.07%
2019/05/09	5	55.68	2	55.75	55.50	3	1,454	0.21%
2019/05/08	1	60.30	0	0.00	60.70	1	1,418	0.07%
2019/05/07	0	0.00	1	61.40	61.00	-1	1,448	-0.07%
2019/04/30	1	59.80	0	0.00	60.60	1	1,518	0.07%
2019/04/26	2	61.25	0	0.00	60.80	2	1,520	0.13%
2019/04/24	0	0.00	1	63.00	62.50	-1	1,530	-0.07%
2019/04/23	3	64.57	4	64.05	63.10	-1	1,528	-0.07%
2019/04/22	0	0.00	2	62.40	62.70	-2	1,445	-0.14%
2019/04/19	3	62.07	2	62.05	62.10	1	1,437	0.07%
2019/04/18	7	62.67	8	62.55	61.70	-1	1,421	-0.07%
2019/04/15	1	60.20	0	0.00	60.40	1	1,333	0.08%
2019/04/11	1	61.30	0	0.00	61.10	1	1,358	0.07%
2019/04/10	0	0.00	8	61.65	62.00	-8	1,351	-0.59%
2019/04/09	1	61.00	1	61.50	61.30	0	1,351	0.00%
2019/04/08	5	61.30	6	61.72	61.30	-1	1,348	-0.07%
2019/04/03	4	60.65	0	0.00	60.50	4	1,349	0.30%
2019/04/02	1	61.50	0	0.00	61.20	1	1,340	0.07%
2019/04/01	2	63.15	1	63.00	61.80	1	1,332	0.08%
2019/03/29	1	61.70	4	61.80	62.00	-3	1,302	-0.23%
2019/03/28	1	60.90	1	61.10	60.10	0	1,266	0.00%
2019/03/27	34	61.30	0	0.00	61.20	34	1,256	2.71%
2019/03/26	0	59.20	0	0.00	59.50	0	1,239	0.00%
2019/03/25	1	59.80	0	0.00	59.40	1	1,237	0.08%
2019/03/21	2	61.60	0	0.00	61.60	2	1,202	0.17%
2019/03/20	1	60.00	2	61.95	62.00	-1	1,195	-0.08%
2019/03/19	6	61.73	2	62.60	60.60	4	1,162	0.34%
2019/03/18	0	0.00	3	61.83	61.20	-3	1,124	-0.27%
2019/03/15	2	61.40	0	0.00	60.70	2	1,103	0.18%
2019/03/12	1	59.30	0	0.00	58.80	1	1,078	0.09%
2019/03/08	1	56.00	1	56.60	57.80	0	1,087	0.00%
2019/03/07	1	57.80	0	0.00	57.20	1	1,085	0.09%
2019/03/06	3	59.83	0	0.00	59.70	3	1,084	0.28%
2019/02/26	2	61.90	0	0.00	61.00	2	1,108	0.18%
2019/02/22	0	0.00	1	61.90	60.50	-1	1,118	-0.09%
2019/02/21	2	60.80	2	60.50	61.20	0	1,101	0.00%
2019/02/20	2	63.60	4	63.10	61.20	-2	1,076	-0.19%
2019/02/19	4	58.70	2	59.25	61.20	2	909	0.22%
2019/02/18	0	0.00	1	55.60	55.70	-1	835	-0.12%
2019/02/15	2	57.15	0	0.00	56.20	2	821	0.24%
2019/02/14	0	0.00	1	56.20	56.00	-1	793	-0.13%
2019/02/13	0	0.00	2	56.40	55.80	-2	787	-0.25%
2019/02/12	2	55.40	0	0.00	55.70	2	765	0.26%
2019/02/11	1	53.60	2	54.75	54.60	-1	747	-0.13%
2019/01/30	1	54.10	0	0.00	53.90	1	715	0.14%
2019/01/28	2	57.50	2	57.00	56.40	0	702	0.00%
2019/01/25	1	56.30	1	56.80	56.00	0	699	0.00%
2019/01/24	4	56.23	3	56.13	55.80	1	683	0.15%
2019/01/23	0	0.00	1	53.80	53.80	-1	637	-0.16%
2019/01/22	1	53.10	1	53.30	53.10	0	636	0.00%
2019/01/17	2	50.85	3	51.80	52.40	-1	646	-0.15%
2019/01/16	2	52.20	0	0.00	52.00	2	638	0.31%
2019/01/15	0	0.00	2	53.40	52.70	-2	625	-0.32%
2019/01/14	2	52.80	0	0.00	53.00	2	614	0.33%
2019/01/09	1	54.30	5	55.98	54.00	-4	607	-0.66%
2019/01/08	2	55.15	0	0.00	54.80	2	600	0.33%
2019/01/07	2	56.15	1	57.80	55.70	1	588	0.17%
2019/01/04	1	57.00	1	57.00	56.20	0	577	0.00%
2019/01/03	0	0.00	1	54.70	54.40	-1	571	-0.17%
2018/12/28	1	52.60	0	0.00	52.60	1	558	0.18%
2018/12/26	1	52.50	0	0.00	52.20	1	559	0.18%
2018/12/10	0	0.00	1	51.00	51.00	-1	552	-0.18%
2018/12/05	1	56.40	0	0.00	56.20	1	540	0.19%
2018/12/04	1	57.90	1	56.50	57.60	0	543	0.00%
2018/12/03	1	56.90	0	0.00	56.70	1	552	0.18%
2018/11/23	0	0.00	1	58.00	54.80	-1	537	-0.19%
2018/11/20	0	0.00	4	49.50	49.25	-4	454	-0.88%
2018/11/15	1	47.20	1	47.00	47.00	0	462	0.00%
2018/11/14	1	47.05	1	47.40	47.15	0	465	0.00%
2018/10/23	0	0.00	1	44.70	44.60	-1	444	-0.22%
2018/09/25	0	0.00	2	56.75	57.00	-2	466	-0.43%
2018/09/10	0	0.00	1	58.00	55.60	-1	509	-0.20%
2018/09/07	2	59.75	2	58.60	58.40	0	544	0.00%
2018/09/04	0	0.00	1	58.10	58.20	-1	534	-0.19%
2018/09/03	0	0.00	5	56.56	55.40	-5	530	-0.94%
2018/08/27	1	56.10	0	0.00	56.00	1	596	0.17%
2018/08/24	0	0.00	1	54.50	56.00	-1	597	-0.17%
2018/08/22	1	56.00	0	0.00	55.20	1	613	0.16%
2018/08/15	0	0.00	2	57.35	55.40	-2	631	-0.32%
2018/08/14	1	58.00	2	58.40	58.20	-1	631	-0.16%
2018/08/13	1	61.30	1	62.20	58.20	0	638	0.00%
2018/08/10	0	0.00	5	61.34	62.00	-5	627	-0.80%
2018/08/09	1	62.00	0	0.00	60.90	1	640	0.16%
2018/08/08	1	62.90	0	0.00	62.40	1	642	0.16%
2018/08/07	2	63.25	0	0.00	62.80	2	659	0.30%
2018/07/24	0	0.00	2	63.80	63.70	-2	744	-0.27%
2018/07/23	2	63.40	0	0.00	63.40	2	754	0.27%
2018/07/18	0	0.00	1	69.50	69.50	-1	810	-0.12%
2018/07/16	0	0.00	2	69.65	70.50	-2	839	-0.24%
2018/07/13	0	0.00	1	68.10	69.40	-1	845	-0.12%
2018/07/12	1	67.40	0	0.00	67.40	1	862	0.12%
2018/07/11	1	67.50	0	0.00	67.30	1	872	0.11%
2018/07/10	1	67.00	0	0.00	67.20	1	878	0.11%
2018/07/09	1	66.60	1	66.70	66.50	0	879	0.00%
2018/07/03	4	71.83	2	72.70	70.50	2	878	0.23%
2018/06/29	1	69.50	0	0.00	70.00	1	871	0.11%
2018/06/27	0	0.00	2	71.00	70.20	-2	876	-0.23%
2018/06/22	3	73.27	3	73.07	72.10	0	932	0.00%
2018/06/20	0	0.00	3	70.60	71.00	-3	964	-0.31%
2018/06/15	4	77.63	0	0.00	75.00	4	977	0.41%
2018/06/13	2	74.70	3	74.50	73.70	-1	973	-0.10%
2018/06/12	2	73.80	10	74.05	73.80	-8	992	-0.81%
2018/06/07	4	75.05	5	75.92	75.30	-1	1,082	-0.09%
2018/06/06	12	74.07	0	0.00	74.10	12	1,130	1.06%
2018/06/05	1	73.90	0	0.00	73.30	1	1,126	0.09%
2018/05/30	0	0.00	1	70.40	70.00	-1	1,148	-0.09%
2018/05/29	4	71.50	1	72.00	71.30	3	1,153	0.26%
2018/05/28	0	0.00	1	71.10	73.10	-1	1,178	-0.08%
2018/05/23	1	70.70	1	70.10	70.10	0	1,264	0.00%
2018/05/22	0	0.00	2	70.85	70.60	-2	1,292	-0.15%
2018/05/21	2	70.20	5	70.48	70.70	-3	1,319	-0.23%
2018/05/18	1	69.50	0	0.00	69.50	1	1,326	0.08%
2018/05/17	0	0.00	3	69.83	70.00	-3	1,370	-0.22%
2018/05/16	1	69.00	0	0.00	69.20	1	1,376	0.07%
2018/05/15	2	70.25	0	0.00	68.80	2	1,412	0.14%
2018/05/14	0	0.00	1	71.50	71.10	-1	1,512	-0.07%
2018/05/11	3	70.97	0	0.00	69.90	3	1,540	0.19%
2018/05/10	1	69.00	2	69.70	70.50	-1	1,609	-0.06%
2018/05/08	1	68.00	0	0.00	68.50	1	1,818	0.05%
2018/05/07	2	67.40	0	0.00	65.60	2	1,927	0.10%
2018/04/27	2	65.00	0	0.00	65.00	2	2,093	0.10%
2018/04/25	3	66.57	2	66.50	66.10	1	2,207	0.05%
2018/04/24	3	66.57	1	67.00	66.00	2	2,236	0.09%
2018/04/23	2	72.05	0	0.00	72.00	2	2,230	0.09%
2018/04/20	1	76.70	2	75.30	75.30	-1	2,253	-0.04%
2018/04/19	0	0.00	2	74.50	74.10	-2	2,311	-0.09%
2018/04/18	4	73.03	0	0.00	73.90	4	2,310	0.17%
2018/04/12	0	0.00	1	78.00	78.00	-1	2,371	-0.04%
2018/04/03	0	0.00	1	77.70	77.90	-1	2,519	-0.04%
2018/04/02	0	0.00	1	80.10	79.20	-1	2,534	-0.04%
2018/03/30	1	81.00	0	0.00	79.90	1	2,584	0.04%
2018/03/28	1	80.90	1	80.60	80.70	0	2,665	0.00%
2018/03/27	0	0.00	3	80.90	81.90	-3	2,700	-0.11%
2018/03/23	1	78.20	0	0.00	77.40	1	2,764	0.04%
2018/03/21	1	84.40	1	84.30	82.70	0	2,865	0.00%
2018/03/20	0	0.00	6	82.60	83.90	-6	2,944	-0.20%
2018/03/19	0	0.00	1	84.90	83.30	-1	3,193	-0.03%
2018/03/15	0	0.00	6	87.32	87.40	-6	3,623	-0.17%
2018/03/14	6	85.20	3	85.67	85.00	3	3,770	0.08%
2018/03/13	4	84.70	3	85.20	84.60	1	3,847	0.03%
2018/03/12	2	84.05	3	85.73	84.30	-1	3,899	-0.03%
2018/03/09	0	0.00	2	82.15	82.30	-2	3,944	-0.05%
2018/03/08	1	82.90	0	0.00	82.20	1	4,000	0.02%
2018/03/07	0	0.00	1	81.80	81.50	-1	4,047	-0.02%
2018/03/06	1	81.80	1	81.60	81.60	0	4,145	0.00%
2018/03/01	2	82.05	0	0.00	82.30	2	4,431	0.05%
2018/02/27	1	83.40	1	83.60	83.60	0	4,492	0.00%
2018/02/23	0	0.00	2	81.20	81.00	-2	5,052	-0.04%
2018/02/22	1	81.30	1	81.80	81.10	0	5,095	0.00%
2018/02/21	2	79.25	1	80.60	80.50	1	5,109	0.02%
2018/02/09	3	70.60	1	73.00	75.50	2	5,121	0.04%
2018/02/08	1	76.90	1	78.20	76.90	0	5,081	0.00%
2018/02/07	1	80.30	1	80.20	78.50	0	5,068	0.00%
2018/02/06	6	78.90	1	77.50	77.10	5	5,033	0.10%
2018/02/05	2	83.80	0	0.00	85.60	2	4,929	0.04%
2018/02/02	4	90.25	31	91.06	88.30	-27	4,923	-0.55%
2018/02/01	1	91.60	1	93.40	90.70	0	4,950	0.00%
2018/01/31	5	88.28	6	89.52	89.70	-1	4,843	-0.02%
2018/01/30	37	89.25	10	89.31	87.70	27	4,782	0.56%
2018/01/29	5	87.98	1	87.30	87.80	4	4,676	0.09%
2018/01/26	4	88.05	2	87.10	87.10	2	4,682	0.04%
2018/01/25	4	88.65	3	88.47	88.20	1	4,662	0.02%
2018/01/24	0	0.00	1	88.70	88.10	-1	4,650	-0.02%
2018/01/23	2	90.90	3	89.57	88.40	-1	4,648	-0.02%
2018/01/22	31	88.49	31	88.89	91.10	0	4,675	0.00%
2018/01/19	1	86.00	1	86.50	86.70	0	4,622	0.00%
2018/01/18	1	88.20	2	87.30	86.20	-1	4,602	-0.02%
2018/01/17	1	88.10	0	0.00	87.20	1	4,575	0.02%
2018/01/16	1	88.70	4	87.93	87.70	-3	4,581	-0.07%
2018/01/15	1	88.00	2	87.45	87.30	-1	4,579	-0.02%
2018/01/11	1	84.70	0	0.00	84.10	1	4,623	0.02%
2018/01/10	0	0.00	10	84.50	84.00	-10	4,625	-0.22%
2018/01/09	2	85.60	1	84.30	84.30	1	4,632	0.02%
2018/01/08	1	87.40	0	0.00	85.00	1	4,646	0.02%
2018/01/05	15	87.90	3	87.50	86.80	12	4,693	0.26%
2018/01/04	6	87.52	5	87.70	88.30	1	4,709	0.02%
2018/01/03	10	88.00	10	86.80	86.50	0	4,696	0.00%