環宇-KY (4991)-元大-清水券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
35.75
漲跌
▼0.05
漲幅
-0.14%
成交量
66張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	36.55	0	0.00	36.80	0	82	0.03%
2024/05/13	0	0.00	2	35.75	36.60	-2	78	-2.54%
2024/04/29	0	28.80	0	0.00	28.50	0	56	0.00%
2024/02/21	1	30.00	0	0.00	30.00	1	23	4.31%
2024/02/02	1	30.00	0	0.00	30.00	1	22	4.54%
2024/01/26	1	30.60	0	0.00	30.60	1	20	4.82%
2024/01/09	1	31.35	0	0.00	31.35	1	31	3.16%
2024/01/02	1	31.75	0	0.00	31.85	1	35	2.86%
2023/12/21	3	32.27	0	0.00	32.40	3	37	7.90%
2023/12/05	1	32.75	0	0.00	32.75	1	40	2.47%
2023/11/15	4	32.54	0	0.00	33.15	4	42	9.31%
2023/11/14	2	33.55	0	0.00	33.50	2	41	4.84%
2023/11/08	0	0.00	1	34.00	34.00	-1	42	-2.35%
2023/11/07	2	34.20	0	0.00	34.15	2	42	4.67%
2023/11/01	5	33.62	0	0.00	35.00	5	41	12.18%
2023/10/23	1	33.70	0	0.00	33.70	1	36	2.75%
2023/05/09	0	0.00	1	31.80	31.00	-1	49	-2.00%
2023/02/02	0	0.00	5	39.00	39.10	-5	33	-15.08%
2023/02/01	0	0.00	5	38.96	38.90	-5	32	-15.50%
2021/12/15	0	0.00	2	50.50	50.00	-2	129	-1.54%
2021/11/22	2	53.20	0	0.00	51.80	2	124	1.60%
2021/06/25	0	0.00	1	45.70	45.90	-1	235	-0.42%
2021/06/17	1	46.45	0	0.00	46.40	1	320	0.31%
2021/05/04	0	0.00	1	46.60	46.60	-1	339	-0.29%
2021/04/07	0	0.00	10	53.10	53.10	-10	341	-2.93%
2021/04/06	10	52.90	0	0.00	52.90	10	326	3.07%
2021/04/01	2	53.00	0	0.00	53.20	2	321	0.62%
2021/03/31	2	53.40	0	0.00	53.30	2	316	0.63%
2021/02/18	0	0.00	1	52.00	51.10	-1	223	-0.45%
2021/01/13	0	0.00	1	54.60	54.20	-1	193	-0.52%
2021/01/11	0	0.00	1	52.30	52.00	-1	168	-0.59%
2021/01/08	0	0.00	1	51.50	51.40	-1	164	-0.61%
2020/12/30	0	0.00	2	49.15	49.20	-2	147	-1.36%
2020/12/15	1	49.00	0	0.00	49.10	1	149	0.67%
2020/12/14	2	50.30	0	0.00	50.10	2	148	1.35%
2020/07/29	0	0.00	1	51.20	51.20	-1	581	-0.17%
2020/07/24	0	0.00	1	53.30	52.80	-1	613	-0.16%
2020/07/14	0	0.00	1	55.80	55.30	-1	668	-0.15%
2020/07/09	10	58.50	0	0.00	57.70	10	677	1.48%
2020/06/19	1	52.50	0	0.00	52.50	1	636	0.16%
2020/06/11	0	0.00	1	54.80	52.30	-1	716	-0.14%
2020/06/10	0	0.00	10	54.00	54.00	-10	725	-1.38%
2020/05/28	10	53.00	0	0.00	52.20	10	852	1.17%
2020/05/11	0	0.00	1	56.90	56.20	-1	965	-0.10%
2020/05/08	1	55.90	0	0.00	55.70	1	948	0.11%
2020/05/07	1	56.00	0	0.00	56.80	1	914	0.11%
2020/05/06	0	0.00	1	52.50	52.30	-1	868	-0.12%
2020/04/30	1	53.40	0	0.00	53.30	1	861	0.12%
2020/04/28	2	53.50	0	0.00	53.20	2	856	0.23%
2020/04/07	0	0.00	1	47.95	47.30	-1	871	-0.11%
2020/04/06	1	45.60	0	0.00	45.65	1	869	0.12%
2020/03/27	0	0.00	1	46.85	44.00	-1	880	-0.11%
2020/03/26	1	45.20	0	0.00	45.30	1	873	0.11%
2020/03/10	1	61.10	0	0.00	61.50	1	833	0.12%
2020/03/05	1	68.10	0	0.00	68.00	1	818	0.12%
2020/03/04	0	0.00	2	67.90	67.90	-2	814	-0.25%
2020/03/03	5	67.70	5	67.86	66.70	0	806	0.00%
2020/03/02	0	0.00	12	64.38	66.00	-12	826	-1.45%
2020/02/27	0	0.00	10	65.30	65.30	-10	913	-1.09%
2020/02/26	21	67.95	0	0.00	68.00	21	902	2.33%
2020/02/21	1	65.90	1	67.00	66.60	0	892	0.00%
2020/01/31	0	0.00	1	59.90	62.00	-1	2,258	-0.04%
2020/01/30	1	62.80	0	0.00	62.80	1	2,266	0.04%
2020/01/20	0	0.00	1	70.30	69.70	-1	2,281	-0.04%
2020/01/17	1	69.40	0	0.00	69.00	1	2,279	0.04%
2020/01/16	0	0.00	1	69.60	69.60	-1	2,294	-0.04%
2020/01/07	3	67.93	0	0.00	67.50	3	2,288	0.13%
2019/12/30	1	70.00	0	0.00	69.90	1	2,289	0.04%
2019/12/26	0	0.00	1	70.20	69.90	-1	2,277	-0.04%
2019/12/20	0	0.00	2	69.10	68.70	-2	2,267	-0.09%
2019/12/19	1	68.60	0	0.00	68.70	1	2,266	0.04%
2019/12/16	2	70.20	2	70.55	69.80	0	2,267	0.00%
2019/12/12	0	0.00	3	71.20	70.70	-3	2,266	-0.13%
2019/12/11	0	0.00	1	70.00	70.70	-1	2,247	-0.04%
2019/11/29	1	69.80	0	0.00	69.70	1	2,202	0.05%
2019/11/28	0	0.00	1	71.00	70.70	-1	2,193	-0.05%
2019/11/26	6	70.78	3	71.40	71.20	3	2,168	0.14%
2019/11/25	1	67.30	1	67.30	67.60	0	2,081	0.00%
2019/11/21	1	65.60	1	66.30	68.10	0	2,066	0.00%
2019/11/20	1	66.50	0	0.00	67.20	1	2,058	0.05%
2019/11/19	2	70.10	0	0.00	68.50	2	2,077	0.10%
2019/11/15	2	68.95	0	0.00	68.80	2	2,063	0.10%
2019/11/14	1	67.90	1	68.70	69.40	0	2,066	0.00%
2019/11/13	1	67.70	1	68.80	69.20	0	2,055	0.00%
2019/11/11	2	68.50	3	68.60	66.40	-1	1,983	-0.05%
2019/11/08	0	0.00	1	75.00	72.20	-1	1,895	-0.05%
2019/11/07	2	75.60	0	0.00	75.50	2	1,832	0.11%
2019/11/06	1	80.60	0	0.00	78.50	1	1,759	0.06%
2019/11/05	0	0.00	4	77.98	81.60	-4	1,662	-0.24%
2019/11/04	6	78.38	5	78.26	79.00	1	1,567	0.06%
2019/11/01	4	74.73	4	75.58	76.80	0	1,264	0.00%
2019/10/31	6	73.27	4	70.88	69.90	2	1,020	0.20%
2019/10/30	0	0.00	1	70.90	71.00	-1	781	-0.13%
2019/10/29	0	0.00	2	64.40	64.60	-2	749	-0.27%
2019/10/28	3	66.03	1	66.00	65.60	2	736	0.27%
2019/10/14	1	64.60	0	0.00	64.60	1	701	0.14%
2019/09/26	3	61.70	3	61.20	61.30	0	656	0.00%
2019/08/29	0	0.00	1	64.20	62.70	-1	548	-0.18%
2019/08/28	1	63.30	0	0.00	64.00	1	529	0.19%
2019/08/26	0	0.00	1	63.30	62.00	-1	512	-0.20%
2019/08/22	0	0.00	0.2	65.70	65.50	-0.2	498	-0.04%
2019/08/21	0	0.00	2	64.30	65.00	-2	457	-0.44%
2019/08/20	0	0.00	2	64.50	64.40	-2	448	-0.45%
2019/08/19	9	67.27	5	65.50	65.10	4	427	0.94%
2019/08/16	1	63.60	0	0.00	64.60	1	386	0.26%
2019/08/14	0	0.00	2	61.25	61.10	-2	370	-0.54%
2019/07/30	1	59.50	0	0.00	59.50	1	468	0.21%
2019/05/13	0	0.00	2	52.20	53.00	-2	1,443	-0.14%
2019/04/23	2	63.95	1	64.00	63.10	1	1,528	0.07%
2019/04/11	0	0.00	2	62.20	61.10	-2	1,358	-0.15%
2019/03/20	2	62.10	0	0.00	62.00	2	1,195	0.17%
2019/03/19	0	0.00	2	62.40	60.60	-2	1,162	-0.17%
2019/03/18	2	61.65	0	0.00	61.20	2	1,124	0.18%
2019/03/15	0	0.00	1	61.60	60.70	-1	1,103	-0.09%
2019/03/08	0.6	57.80	0	0.00	57.80	0.6	1,087	0.06%
2019/03/07	0.4	57.20	0	0.00	57.20	0.4	1,085	0.04%
2019/03/06	1	59.80	0	0.00	59.70	1	1,084	0.09%
2019/03/04	0	0.00	1	60.00	59.80	-1	1,081	-0.09%
2019/02/22	0	0.00	1	60.50	60.50	-1	1,118	-0.09%
2019/02/20	26	61.85	23	62.61	61.20	3	1,076	0.28%
2019/02/18	2	56.00	2	55.90	55.70	0	835	0.00%
2019/01/30	0	0.00	1	54.70	53.90	-1	715	-0.14%
2019/01/28	1	57.00	0	0.00	56.40	1	702	0.14%
2019/01/25	0	0.00	2	56.20	56.00	-2	699	-0.29%
2019/01/24	2	56.70	0	0.00	55.80	2	683	0.29%
2019/01/09	0	0.00	1	54.50	54.00	-1	607	-0.16%
2019/01/03	0	0.00	1	55.40	54.40	-1	571	-0.17%
2018/12/20	1	51.10	0	0.00	50.90	1	564	0.18%
2018/12/13	1	53.70	0	0.00	53.90	1	555	0.18%
2018/12/04	0	0.00	2	57.35	57.60	-2	543	-0.37%
2018/11/22	0	0.00	1	54.20	57.40	-1	493	-0.20%
2018/11/21	2	49.30	2	50.80	52.20	0	463	0.00%
2018/11/08	1	48.00	0	0.00	48.00	1	483	0.21%
2018/11/05	1	48.30	0	0.00	48.35	1	491	0.20%
2018/11/02	0	0.00	5	47.35	49.50	-5	489	-1.02%
2018/11/01	5	45.88	0	0.00	45.40	5	462	1.08%
2018/10/25	0	0.00	5	39.62	38.70	-5	456	-1.10%
2018/10/22	0	0.00	1	45.60	45.75	-1	443	-0.23%
2018/10/19	1	44.30	0	0.00	44.80	1	444	0.22%
2018/10/16	2	46.05	2	46.50	46.00	0	458	0.00%
2018/10/11	2	47.55	0	0.00	47.55	2	449	0.45%
2018/10/08	1	56.70	0	0.00	55.00	1	440	0.23%
2018/10/04	1	58.20	0	0.00	60.30	1	438	0.23%
2018/10/03	1	59.70	0	0.00	58.70	1	437	0.23%
2018/08/28	0	0.00	1	55.60	55.50	-1	593	-0.17%
2018/08/27	1	55.90	0	0.00	56.00	1	596	0.17%
2018/07/23	1	63.80	1	65.90	63.40	0	754	0.00%
2018/06/20	0	0.00	1	70.90	71.00	-1	964	-0.10%
2018/06/06	2	74.00	0	0.00	74.10	2	1,130	0.18%
2018/05/22	1	70.60	1	71.10	70.60	0	1,292	0.00%
2018/05/04	0	0.00	3	67.00	66.80	-3	1,944	-0.15%
2018/05/03	0	0.00	3	67.00	65.90	-3	1,975	-0.15%
2018/04/30	0	0.00	5	65.10	66.40	-5	2,020	-0.25%
2018/04/26	3	63.10	0	0.00	63.10	3	2,199	0.14%
2018/04/24	3	66.83	0	0.00	66.00	3	2,236	0.13%
2018/04/18	0	0.00	1	75.40	73.90	-1	2,310	-0.04%
2018/04/16	0	0.00	2	79.50	78.80	-2	2,315	-0.09%
2018/04/13	2	78.30	0	0.00	78.20	2	2,336	0.09%
2018/04/12	0	0.00	1	78.00	78.00	-1	2,371	-0.04%
2018/03/31	1	80.30	1	79.80	79.70	0	2,558	0.00%
2018/03/30	1	80.70	0	0.00	79.90	1	2,584	0.04%
2018/03/29	1	81.30	1	81.00	80.30	0	2,635	0.00%
2018/03/28	1	81.00	1	82.00	80.70	0	2,665	0.00%
2018/03/27	0	0.00	2	82.05	81.90	-2	2,700	-0.07%
2018/03/22	1	81.60	0	0.00	80.10	1	2,805	0.04%
2018/03/19	0	0.00	1	84.30	83.30	-1	3,193	-0.03%
2018/03/16	0	0.00	1	85.80	85.60	-1	3,280	-0.03%
2018/03/15	1.2	87.83	3	87.50	87.40	-1.8	3,623	-0.05%
2018/03/14	0	0.00	2	85.00	85.00	-2	3,770	-0.05%
2018/03/13	1	85.30	1	84.50	84.60	0	3,847	0.00%
2018/03/12	7	85.63	2	85.75	84.30	5	3,899	0.13%
2018/03/07	0	0.00	2	81.70	81.50	-2	4,047	-0.05%
2018/03/05	2	82.00	0	0.00	80.80	2	4,215	0.05%
2018/02/27	1	83.60	2	85.15	83.60	-1	4,492	-0.02%
2018/02/26	0	0.00	2	82.45	82.20	-2	4,734	-0.04%
2018/02/23	3	81.80	0	0.00	81.00	3	5,052	0.06%
2018/02/12	0	0.00	6	76.33	75.60	-6	5,109	-0.12%
2018/02/09	6	76.22	0	0.00	75.50	6	5,121	0.12%
2018/02/07	1	79.00	0	0.00	78.50	1	5,068	0.02%
2018/02/02	2	89.45	1	89.00	88.30	1	4,923	0.02%
2018/02/01	1	91.30	0	0.00	90.70	1	4,950	0.02%
2018/01/31	2	89.25	1	89.60	89.70	1	4,843	0.02%
2018/01/30	0	0.00	3	90.00	87.70	-3	4,782	-0.06%
2018/01/26	1	87.30	0	0.00	87.10	1	4,682	0.02%
2018/01/25	0	0.00	1	88.50	88.20	-1	4,662	-0.02%
2018/01/24	6	88.28	0	0.00	88.10	6	4,650	0.13%
2018/01/23	2	88.85	1	90.10	88.40	1	4,648	0.02%
2018/01/22	1	88.30	3	87.30	91.10	-2	4,675	-0.04%
2018/01/18	2	89.10	1	87.10	86.20	1	4,602	0.02%
2018/01/16	1	87.20	1	88.50	87.70	0	4,581	0.00%
2018/01/15	2	88.25	2	87.90	87.30	0	4,579	0.00%
2018/01/10	3	84.80	0	0.00	84.00	3	4,625	0.06%
2018/01/03	0	0.00	1	86.20	86.50	-1	4,696	-0.02%
2018/01/02	1	82.90	0	0.00	84.90	1	4,653	0.02%