環宇-KY (4991)-元大-小港券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
32.85
漲跌
▲0.30
漲幅
+0.92%
成交量
121張
產業
上櫃半導體類股▼0.36%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	33.75	32.55	-1	64	-1.54%
2024/04/26	1	29.50	0	0.00	29.00	1	52	1.90%
2024/03/28	0	31.90	0	0.00	31.90	0	41	0.01%
2023/06/29	0	0.00	2	32.35	32.50	-2	59	-3.39%
2023/06/20	0	0.00	1	34.40	33.45	-1	63	-1.58%
2023/06/19	0	0.00	1	31.35	31.40	-1	56	-1.78%
2023/06/05	1	30.85	0	0.00	30.90	1	55	1.79%
2023/05/10	1	29.90	0	0.00	29.95	1	53	1.88%
2022/12/08	0	0.00	1	40.50	40.15	-1	35	-2.83%
2022/11/16	0	0.00	1	39.60	39.35	-1	32	-3.03%
2022/07/22	1	40.80	0	0.00	40.70	1	66	1.51%
2022/07/15	0	0.00	1	42.70	42.70	-1	61	-1.63%
2022/04/28	0	0.00	1	39.90	40.10	-1	53	-1.88%
2022/03/15	0	44.20	0	0.00	43.05	0	59	0.00%
2022/01/11	0	0.00	1	48.70	48.50	-1	130	-0.77%
2021/12/15	1	50.60	3	50.40	50.00	-2	129	-1.54%
2021/12/13	2	51.70	0	0.00	50.80	2	124	1.60%
2021/11/22	1	52.40	0	0.00	51.80	1	124	0.80%
2021/11/09	0	0.00	1	51.00	50.50	-1	113	-0.88%
2021/11/02	0	54.30	0	0.00	52.80	0	101	0.00%
2021/11/01	0	0.00	1	53.50	53.50	-1	85	-1.17%
2021/10/29	0	0.00	0	51.90	48.70	0	70	-0.01%
2021/10/12	0	0.00	1	46.20	46.50	-1	92	-1.08%
2021/08/19	0	0.00	2	48.85	48.40	-2	111	-1.80%
2021/07/01	0	0.00	1	44.80	45.00	-1	193	-0.52%
2021/05/17	0	0.00	1	42.00	42.40	-1	347	-0.29%
2021/04/14	1	50.90	0	0.00	51.50	1	358	0.28%
2021/04/13	1	51.80	0	0.00	52.00	1	356	0.28%
2021/04/07	0	0.00	1	54.20	53.10	-1	341	-0.29%
2021/04/01	1	52.90	2	52.90	53.20	-1	321	-0.31%
2021/03/25	2	52.30	0	0.00	52.30	2	275	0.73%
2021/03/19	0	0.00	2	49.30	49.80	-2	200	-1.00%
2021/01/13	2	54.00	0	0.00	54.20	2	193	1.04%
2020/12/07	1	50.70	0	0.00	50.60	1	137	0.72%
2020/11/17	0	0.00	0.3	49.10	49.35	-0.3	124	-0.21%
2020/08/21	0	0.00	1	47.20	47.20	-1	417	-0.24%
2020/08/18	1	50.20	0	0.00	50.20	1	420	0.24%
2020/08/12	1	50.20	0	0.00	50.00	1	441	0.23%
2020/08/10	0	0.00	13	50.62	50.70	-13	453	-2.87%
2020/08/07	1	51.30	0	0.00	51.20	1	458	0.22%
2020/07/20	0	0.00	1	53.50	53.50	-1	665	-0.15%
2020/07/17	0	0.00	1	54.10	53.10	-1	667	-0.15%
2020/07/16	3	54.20	0	0.00	54.00	3	666	0.45%
2020/07/15	1	54.50	0	0.00	54.60	1	662	0.15%
2020/07/14	8	55.65	0	0.00	55.30	8	668	1.20%
2020/07/13	3	55.90	0	0.00	56.00	3	664	0.45%
2020/07/08	0	0.00	1	57.70	58.20	-1	646	-0.15%
2020/07/07	0	0.00	1	55.00	54.60	-1	620	-0.16%
2020/07/06	0	0.00	1	54.80	54.60	-1	617	-0.16%
2020/06/29	1	52.00	0	0.00	52.10	1	615	0.16%
2020/06/15	1	51.80	0	0.00	51.10	1	687	0.15%
2020/05/28	0	0.00	4	52.83	52.20	-4	852	-0.47%
2020/05/26	0	0.00	2	53.65	52.60	-2	883	-0.23%
2020/05/25	0	0.00	1	52.20	53.30	-1	927	-0.11%
2020/05/20	2	52.90	0	0.00	52.70	2	980	0.20%
2020/05/19	0	0.00	2	51.80	51.80	-2	971	-0.21%
2020/05/18	0	0.00	1	52.60	50.50	-1	970	-0.10%
2020/05/08	1	56.10	0	0.00	55.70	1	948	0.11%
2020/05/07	2	55.40	6	55.67	56.80	-4	914	-0.44%
2020/05/06	0	0.00	2	53.20	52.30	-2	868	-0.23%
2020/04/30	2	53.45	5	53.60	53.30	-3	861	-0.35%
2020/04/28	3	52.80	0	0.00	53.20	3	856	0.35%
2020/04/27	0	0.00	1	51.50	53.80	-1	848	-0.12%
2020/04/21	2	49.40	0	0.00	48.50	2	844	0.24%
2020/04/17	5	51.36	0	0.00	50.70	5	868	0.58%
2020/04/14	0	0.00	2	49.90	49.70	-2	843	-0.24%
2020/04/10	0	0.00	4	48.85	49.15	-4	853	-0.47%
2020/04/08	2	50.30	2	48.03	50.30	0	875	0.00%
2020/04/06	0	0.00	2	45.20	45.65	-2	869	-0.23%
2020/03/31	0	44.40	0	0.00	44.70	0	880	0.00%
2020/03/26	0	0.00	2	44.50	45.30	-2	873	-0.23%
2020/03/25	2	45.75	0	0.00	45.00	2	870	0.23%
2020/03/24	0	0.00	1	44.50	44.35	-1	867	-0.12%
2020/03/23	0	0.00	4	41.66	42.15	-4	864	-0.46%
2020/03/20	2	42.28	1	42.15	42.55	1	880	0.11%
2020/03/18	2	43.63	2	42.80	42.80	0	860	0.00%
2020/03/17	0	0.00	8	43.23	42.15	-8	864	-0.92%
2020/03/16	3	46.20	15	49.84	45.20	-12	881	-1.36%
2020/03/13	3	49.05	0	0.00	50.00	3	879	0.34%
2020/03/12	0	0.00	5	54.74	54.50	-5	854	-0.58%
2020/03/11	0	0.00	1	62.60	59.70	-1	836	-0.12%
2020/03/10	7	60.93	0	0.00	61.50	7	833	0.84%
2020/03/09	6	63.27	2	61.00	62.20	4	820	0.49%
2020/03/06	5	67.06	0	0.00	66.60	5	808	0.62%
2020/03/05	2	67.75	0	0.00	68.00	2	818	0.24%
2020/03/04	0	0.00	1	68.00	67.90	-1	814	-0.12%
2020/03/03	5	67.10	6	67.22	66.70	-1	806	-0.12%
2020/03/02	6	65.47	0	0.00	66.00	6	826	0.73%
2020/02/27	9	66.47	1	67.50	65.30	8	913	0.88%
2020/02/26	12	67.19	8	68.78	68.00	4	902	0.44%
2020/02/25	1	63.70	0	0.00	67.10	1	876	0.11%
2020/02/24	5	66.10	1	66.50	65.60	4	881	0.45%
2020/02/21	1	66.80	2	66.85	66.60	-1	892	-0.11%
2020/02/20	1	63.50	2	63.25	63.50	-1	889	-0.11%
2020/02/19	0	0.00	1	63.60	63.00	-1	896	-0.11%
2020/02/17	3	64.30	0	0.00	63.80	3	972	0.31%
2020/02/14	1	62.70	1	63.10	64.00	0	994	0.00%
2020/02/13	1	62.30	0	0.00	62.40	1	1,044	0.10%
2020/02/11	1	62.00	0	0.00	62.50	1	1,191	0.08%
2020/02/05	1	61.70	0	0.00	62.00	1	1,753	0.06%
2020/01/31	0	0.00	1	62.50	62.00	-1	2,258	-0.04%
2020/01/30	2	62.80	2	63.25	62.80	0	2,266	0.00%
2020/01/14	0	0.00	4	70.50	69.90	-4	2,291	-0.17%
2020/01/03	0	0.00	2	70.80	69.70	-2	2,323	-0.09%
2020/01/02	2	69.50	0	0.00	70.70	2	2,313	0.09%
2019/12/26	0	0.00	1	69.60	69.90	-1	2,277	-0.04%
2019/12/25	0	0.00	2	69.05	69.20	-2	2,269	-0.09%
2019/12/24	0	0.00	1	68.40	68.80	-1	2,270	-0.04%
2019/12/23	0	0.00	2	68.80	68.20	-2	2,270	-0.09%
2019/12/13	1	69.30	5	69.30	69.00	-4	2,274	-0.18%
2019/12/12	2	70.40	0	0.00	70.70	2	2,266	0.09%
2019/12/11	5	70.50	0	0.00	70.70	5	2,247	0.22%
2019/12/03	0	0.00	1	68.50	67.80	-1	2,225	-0.04%
2019/12/02	1	67.70	2	69.80	67.60	-1	2,218	-0.05%
2019/11/27	6	72.15	6	71.02	70.80	0	2,186	0.00%
2019/11/26	5	70.00	6	71.12	71.20	-1	2,168	-0.05%
2019/11/22	1	67.00	0	0.00	66.90	1	2,077	0.05%
2019/11/20	2	68.10	0	0.00	67.20	2	2,058	0.10%
2019/11/19	0	0.00	2	70.40	68.50	-2	2,077	-0.10%
2019/11/15	1	69.60	0	0.00	68.80	1	2,063	0.05%
2019/11/13	1	67.60	0	0.00	69.20	1	2,055	0.05%
2019/11/12	0	0.00	1	68.50	68.00	-1	2,028	-0.05%
2019/11/11	2	67.75	4	68.08	66.40	-2	1,983	-0.10%
2019/11/08	1	74.00	2	75.00	72.20	-1	1,895	-0.05%
2019/11/07	2	75.85	1	75.50	75.50	1	1,832	0.05%
2019/11/06	4	79.60	0	0.00	78.50	4	1,759	0.23%
2019/11/05	5	79.46	5	81.04	81.60	0	1,662	0.00%
2019/11/04	22	78.10	17	78.56	79.00	5	1,567	0.32%
2019/11/01	5	74.88	12	74.47	76.80	-7	1,264	-0.55%
2019/10/31	74	70.07	71	72.04	69.90	3	1,020	0.29%
2019/10/30	0	0.00	2	71.00	71.00	-2	781	-0.26%
2019/10/29	1	63.50	0	0.00	64.60	1	749	0.13%
2019/10/28	0	0.00	1	66.30	65.60	-1	736	-0.14%
2019/10/21	2	63.10	0	0.00	63.20	2	703	0.28%
2019/10/17	5	63.04	0	0.00	64.20	5	716	0.70%
2019/10/15	1	64.50	2	65.00	64.20	-1	714	-0.14%
2019/09/27	2	59.90	0	0.00	60.30	2	658	0.30%
2019/09/25	0	0.00	1	60.50	60.60	-1	660	-0.15%
2019/09/23	4	61.20	10	61.35	61.20	-6	663	-0.90%
2019/09/19	6	63.58	5	63.90	62.80	1	658	0.15%
2019/09/18	9	61.89	1	61.80	61.90	8	633	1.26%
2019/09/16	1	60.00	0	0.00	59.90	1	611	0.16%
2019/09/04	0	0.00	1	62.20	63.50	-1	564	-0.18%
2019/09/03	1	62.40	13	62.10	62.10	-12	562	-2.13%
2019/09/02	0	0.00	31	62.20	62.80	-31	559	-5.54%
2019/08/29	1	64.70	1	63.80	62.70	0	548	0.00%
2019/08/28	1	63.40	0	0.00	64.00	1	529	0.19%
2019/08/27	4	62.20	0	0.00	62.70	4	516	0.77%
2019/08/26	0	0.00	11	62.09	62.00	-11	512	-2.15%
2019/08/23	40	65.72	1	65.30	65.30	39	505	7.71%
2019/08/22	7	67.01	0	0.00	65.50	7	498	1.40%
2019/08/21	5	64.88	0	0.00	65.00	5	457	1.09%
2019/08/19	1	66.30	1	67.90	65.10	0	427	0.00%
2019/08/16	0	0.00	1	62.00	64.60	-1	386	-0.26%
2019/08/05	1	59.30	0	0.00	59.10	1	407	0.25%
2019/07/24	0	0.00	1	61.70	61.70	-1	464	-0.22%
2019/07/05	0	0.00	10	56.10	55.90	-10	712	-1.40%
2019/07/01	0	0.00	1	57.20	57.10	-1	742	-0.13%
2019/06/27	1	55.20	0	0.00	55.60	1	775	0.13%
2019/05/30	1	52.20	0	0.00	51.60	1	1,068	0.09%
2019/05/09	12	55.19	0	0.00	55.50	12	1,454	0.82%
2019/05/08	0	0.00	1	60.30	60.70	-1	1,418	-0.07%
2019/04/26	0	0.00	5	61.70	60.80	-5	1,520	-0.33%
2019/04/24	0	0.00	1	62.50	62.50	-1	1,530	-0.07%
2019/04/23	51	63.10	56	63.05	63.10	-5	1,528	-0.33%
2019/04/18	2	64.80	2	63.30	61.70	0	1,421	0.00%
2019/04/10	0	0.00	1	61.70	62.00	-1	1,351	-0.07%
2019/04/03	10	60.60	0	0.00	60.50	10	1,349	0.74%
2019/03/28	2	61.20	0	0.00	60.10	2	1,266	0.16%
2019/03/25	1	59.50	1	59.80	59.40	0	1,237	0.00%
2019/03/21	1	61.60	0	0.00	61.60	1	1,202	0.08%
2019/03/20	4	61.60	0	0.00	62.00	4	1,195	0.33%
2019/03/15	0	0.00	12	61.33	60.70	-12	1,103	-1.09%
2019/03/07	11	57.73	0	0.00	57.20	11	1,085	1.01%
2019/02/27	0	0.00	1	60.50	60.00	-1	1,081	-0.09%
2019/02/21	0	0.00	2	60.20	61.20	-2	1,101	-0.18%
2019/02/20	67	61.31	69	62.43	61.20	-2	1,076	-0.19%
2019/02/19	3	56.90	0	0.00	61.20	3	909	0.33%
2019/02/18	0	0.00	1	55.90	55.70	-1	835	-0.12%
2019/02/14	1	56.00	0	0.00	56.00	1	793	0.13%
2019/01/30	1	54.90	0	0.00	53.90	1	715	0.14%
2019/01/09	1	55.50	1	54.70	54.00	0	607	0.00%
2019/01/07	0	0.00	2	57.70	55.70	-2	588	-0.34%
2019/01/03	2	55.30	0	0.00	54.40	2	571	0.35%
2018/12/14	0	0.00	1	53.10	53.20	-1	554	-0.18%
2018/12/10	5	51.02	3	51.70	51.00	2	552	0.36%
2018/12/03	0	0.00	1	58.00	56.70	-1	552	-0.18%
2018/11/26	1	55.30	1	55.80	56.00	0	543	0.00%
2018/11/21	0	0.00	2	51.00	52.20	-2	463	-0.43%
2018/11/19	0	0.00	2	47.70	48.65	-2	455	-0.44%
2018/11/08	1	48.25	0	0.00	48.00	1	483	0.21%
2018/11/07	1	48.20	0	0.00	48.20	1	482	0.21%
2018/11/02	0	0.00	4	49.16	49.50	-4	489	-0.82%
2018/10/31	1	43.00	0	0.00	43.80	1	458	0.22%
2018/10/24	2	42.85	0	0.00	42.55	2	445	0.45%
2018/10/23	1	44.70	0	0.00	44.60	1	444	0.22%
2018/10/22	1	45.65	0	0.00	45.75	1	443	0.23%
2018/10/19	2	45.00	0	0.00	44.80	2	444	0.45%
2018/10/05	0	0.00	1	58.00	57.90	-1	444	-0.22%
2018/10/04	0	0.00	1	60.50	60.30	-1	438	-0.23%
2018/10/01	0	0.00	1	60.00	60.10	-1	436	-0.23%
2018/09/25	0	0.00	1	56.80	57.00	-1	466	-0.21%
2018/09/12	0	0.00	10	53.87	53.40	-10	491	-2.03%
2018/09/07	10	60.54	0	0.00	58.40	10	544	1.84%
2018/09/03	1	56.80	0	0.00	55.40	1	530	0.19%
2018/08/24	1	54.90	0	0.00	56.00	1	597	0.17%
2018/08/07	1	62.80	0	0.00	62.80	1	659	0.15%
2018/08/01	1	63.10	0	0.00	63.20	1	688	0.15%
2018/07/04	2	69.60	0	0.00	68.80	2	879	0.23%
2018/07/03	0	0.00	2	72.20	70.50	-2	878	-0.23%
2018/06/19	1	73.10	0	0.00	72.50	1	981	0.10%
2018/06/15	0	0.00	2	77.10	75.00	-2	977	-0.20%
2018/06/07	1	75.40	0	0.00	75.30	1	1,082	0.09%
2018/06/05	0	0.00	2	73.75	73.30	-2	1,126	-0.18%
2018/05/08	0	0.00	2	68.75	68.50	-2	1,818	-0.11%
2018/05/03	1	65.80	0	0.00	65.90	1	1,975	0.05%
2018/04/25	1	66.00	0	0.00	66.10	1	2,207	0.05%
2018/04/24	1	66.80	0	0.00	66.00	1	2,236	0.04%
2018/04/23	0	72.00	0	0.00	72.00	0	2,230	0.00%
2018/04/20	2	76.50	2	76.80	75.30	0	2,253	0.00%
2018/04/18	0	0.00	12	74.38	73.90	-12	2,310	-0.52%
2018/04/16	1	79.00	0	0.00	78.80	1	2,315	0.04%
2018/03/28	1	80.70	0	0.00	80.70	1	2,665	0.04%
2018/03/27	5	83.40	0	0.00	81.90	5	2,700	0.19%
2018/03/26	0	0.00	4	77.70	77.80	-4	2,713	-0.15%
2018/03/23	1	78.00	0	0.00	77.40	1	2,764	0.04%
2018/03/22	6	82.35	18	82.09	80.10	-12	2,805	-0.43%
2018/03/19	1	83.30	0	0.00	83.30	1	3,193	0.03%
2018/03/16	1	85.60	22	86.58	85.60	-21	3,280	-0.64%
2018/03/15	3	87.73	6	87.50	87.40	-3	3,623	-0.08%
2018/03/12	3	85.37	3	85.33	84.30	0	3,899	0.00%
2018/03/08	0	0.00	1	83.00	82.20	-1	4,000	-0.02%
2018/03/05	0	0.00	10	81.00	80.80	-10	4,215	-0.24%
2018/03/02	0	0.00	1	81.30	82.20	-1	4,345	-0.02%
2018/02/27	1	85.50	0	0.00	83.60	1	4,492	0.02%
2018/02/22	1	81.80	1	81.10	81.10	0	5,095	0.00%
2018/02/21	0	0.00	1	78.60	80.50	-1	5,109	-0.02%
2018/02/12	1	75.60	0	0.00	75.60	1	5,109	0.02%
2018/02/09	2	75.30	2	73.90	75.50	0	5,121	0.00%
2018/02/08	0	0.00	1	78.00	76.90	-1	5,081	-0.02%
2018/02/07	1	80.00	0	0.00	78.50	1	5,068	0.02%
2018/02/06	2	77.50	2	77.45	77.10	0	5,033	0.00%
2018/02/05	5	84.12	0	0.00	85.60	5	4,929	0.10%
2018/02/02	4	89.03	0	0.00	88.30	4	4,923	0.08%
2018/02/01	1	93.50	3	92.30	90.70	-2	4,950	-0.04%
2018/01/31	1	88.70	0	0.00	89.70	1	4,843	0.02%
2018/01/30	3	89.30	1	91.00	87.70	2	4,782	0.04%
2018/01/29	1	88.00	0	0.00	87.80	1	4,676	0.02%
2018/01/26	5	88.02	0	0.00	87.10	5	4,682	0.11%
2018/01/23	13	90.25	1	89.40	88.40	12	4,648	0.26%
2018/01/22	0	0.00	5	90.00	91.10	-5	4,675	-0.11%
2018/01/18	1	88.00	9	87.27	86.20	-8	4,602	-0.17%
2018/01/11	5	84.40	0	0.00	84.10	5	4,623	0.11%
2018/01/08	5	86.50	0	0.00	85.00	5	4,646	0.11%
2018/01/05	6	87.73	2	87.80	86.80	4	4,693	0.09%
2018/01/03	1	88.40	1	87.50	86.50	0	4,696	0.00%
2018/01/02	1	84.60	2	83.60	84.90	-1	4,653	-0.02%