環宇-KY (4991)-永豐金-安和券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
32.85
漲跌
▲0.30
漲幅
+0.92%
成交量
121張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－永豐金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-安和券商分點個股進出
永豐金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/12	0	0.00	1	57.50	57.20	-1	664	-0.15%
2019/07/11	1	58.20	0	0.00	57.70	1	692	0.14%
2019/05/09	0	0.00	1	58.70	55.50	-1	1,454	-0.07%
2019/05/08	0	0.00	3	60.13	60.70	-3	1,418	-0.21%
2019/04/30	0	0.00	11	60.41	60.60	-11	1,518	-0.72%
2019/04/25	1	62.30	0	0.00	62.50	1	1,522	0.07%
2019/04/24	1	63.30	0	0.00	62.50	1	1,530	0.07%
2019/04/23	2	64.95	10	64.35	63.10	-8	1,528	-0.52%
2019/04/19	0	0.00	2	62.20	62.10	-2	1,437	-0.14%
2019/04/18	0	0.00	20	64.75	61.70	-20	1,421	-1.41%
2019/04/11	1	61.30	0	0.00	61.10	1	1,358	0.07%
2019/04/08	0	0.00	9	61.70	61.30	-9	1,348	-0.67%
2019/04/03	1	60.80	0	0.00	60.50	1	1,349	0.07%
2019/04/01	43	63.16	22	61.93	61.80	21	1,332	1.58%
2019/03/29	5	62.20	0	0.00	62.00	5	1,302	0.38%
2019/03/28	2	60.80	2	61.40	60.10	0	1,266	0.00%
2019/03/27	6	60.98	1	60.70	61.20	5	1,256	0.40%
2019/03/22	1	62.20	3	62.20	61.50	-2	1,223	-0.16%
2019/03/20	1	62.30	0	0.00	62.00	1	1,195	0.08%
2019/03/19	0	0.00	3	62.57	60.60	-3	1,162	-0.26%
2019/03/18	1	61.90	1	62.30	61.20	0	1,124	0.00%
2019/03/15	7	60.73	5	61.48	60.70	2	1,103	0.18%
2019/03/11	1	59.00	0	0.00	59.40	1	1,083	0.09%
2019/03/04	1	60.50	0	0.00	59.80	1	1,081	0.09%
2019/02/26	0	0.00	2	61.80	61.00	-2	1,108	-0.18%
2019/02/25	7	61.24	16	61.30	61.30	-9	1,121	-0.80%
2019/02/22	0	0.00	50	61.43	60.50	-50	1,118	-4.47%
2019/02/21	1	60.60	13	61.20	61.20	-12	1,101	-1.09%
2019/02/20	6	62.72	3	62.87	61.20	3	1,076	0.28%
2019/02/18	7	55.64	0	0.00	55.70	7	835	0.84%
2019/02/15	0	0.00	1	57.60	56.20	-1	821	-0.12%
2019/02/14	0	0.00	1	56.10	56.00	-1	793	-0.13%
2019/01/29	1	54.60	0	0.00	54.80	1	707	0.14%
2019/01/24	1	56.90	1	56.70	55.80	0	683	0.00%
2019/01/17	0	0.00	1	51.90	52.40	-1	646	-0.15%
2019/01/02	2	53.00	0	0.00	53.10	2	557	0.36%
2018/12/05	9	56.52	0	0.00	56.20	9	540	1.67%
2018/12/04	8	57.59	0	0.00	57.60	8	543	1.47%
2018/11/28	0	0.00	1	56.70	56.80	-1	556	-0.18%
2018/11/23	2	56.55	0	0.00	54.80	2	537	0.37%
2018/11/22	0	0.00	5	53.86	57.40	-5	493	-1.01%
2018/11/20	0	0.00	1	49.00	49.25	-1	454	-0.22%
2018/11/19	1	48.65	0	0.00	48.65	1	455	0.22%
2018/11/15	3	47.00	0	0.00	47.00	3	462	0.65%
2018/11/02	1	48.75	2	48.60	49.50	-1	489	-0.20%
2018/11/01	0	0.00	1	45.30	45.40	-1	462	-0.22%
2018/10/31	1	44.60	0	0.00	43.80	1	458	0.22%
2018/10/26	0	0.00	1	40.00	39.50	-1	466	-0.21%
2018/10/19	1	44.70	0	0.00	44.80	1	444	0.22%
2018/10/15	4	47.35	4	46.55	46.55	0	457	0.00%
2018/10/11	0	0.00	1	47.55	47.55	-1	449	-0.22%
2018/10/05	15	58.33	0	0.00	57.90	15	444	3.37%
2018/09/12	1	53.70	0	0.00	53.40	1	491	0.20%
2018/09/04	3	58.20	2	57.60	58.20	1	534	0.19%
2018/08/21	2	55.00	0	0.00	55.00	2	623	0.32%
2018/08/01	1	63.20	0	0.00	63.20	1	688	0.15%
2018/07/30	4	62.30	0	0.00	62.50	4	731	0.55%
2018/07/27	0	0.00	3	64.00	64.50	-3	729	-0.41%
2018/07/23	16	63.83	0	0.00	63.40	16	754	2.12%
2018/07/18	0	0.00	2	69.60	69.50	-2	810	-0.25%
2018/07/17	0	0.00	6	70.50	69.80	-6	824	-0.73%
2018/07/13	9	68.34	0	0.00	69.40	9	845	1.06%
2018/07/12	1	67.00	0	0.00	67.40	1	862	0.12%
2018/07/06	21	67.99	0	0.00	67.40	21	881	2.38%
2018/07/04	1	69.50	5	69.10	68.80	-4	879	-0.45%
2018/07/03	0	0.00	2	72.50	70.50	-2	878	-0.23%
2018/06/29	0	0.00	1	70.00	70.00	-1	871	-0.11%
2018/06/28	0	0.00	1	70.50	69.00	-1	873	-0.11%
2018/06/26	0	0.00	6	70.12	70.00	-6	882	-0.68%
2018/06/22	0	0.00	2	73.35	72.10	-2	932	-0.21%
2018/06/21	1	72.60	1	72.20	72.70	0	936	0.00%
2018/06/20	1	71.00	0	0.00	71.00	1	964	0.10%
2018/06/19	2	72.85	0	0.00	72.50	2	981	0.20%
2018/06/14	2	73.80	0	0.00	73.40	2	950	0.21%
2018/06/12	1	74.00	0	0.00	73.80	1	992	0.10%
2018/06/11	2	73.05	0	0.00	73.20	2	1,049	0.19%
2018/06/08	2	74.05	0	0.00	74.00	2	1,063	0.19%
2018/06/07	3	75.30	1	77.00	75.30	2	1,082	0.18%
2018/06/06	0	0.00	1	73.80	74.10	-1	1,130	-0.09%
2018/06/05	2	73.00	0	0.00	73.30	2	1,126	0.18%
2018/06/04	1	70.30	0	0.00	71.10	1	1,123	0.09%
2018/06/01	1	70.00	0	0.00	69.80	1	1,127	0.09%
2018/05/31	1	69.70	0	0.00	68.60	1	1,140	0.09%
2018/05/29	2	71.70	5	71.90	71.30	-3	1,153	-0.26%
2018/05/25	10	70.40	0	0.00	70.40	10	1,225	0.82%
2018/05/21	0	0.00	7	69.71	70.70	-7	1,319	-0.53%
2018/05/16	2	68.70	0	0.00	69.20	2	1,376	0.15%
2018/05/14	7	70.00	0	0.00	71.10	7	1,512	0.46%
2018/05/10	1	68.80	6	69.15	70.50	-5	1,609	-0.31%
2018/05/08	10	68.20	0	0.00	68.50	10	1,818	0.55%
2018/05/02	2	66.35	0	0.00	66.00	2	2,000	0.10%
2018/04/26	12	64.03	0	0.00	63.10	12	2,199	0.55%
2018/04/25	7	66.29	0	0.00	66.10	7	2,207	0.32%
2018/04/24	6	67.00	0	0.00	66.00	6	2,236	0.27%
2018/04/23	5	72.90	0	0.00	72.00	5	2,230	0.22%
2018/04/20	3	77.50	1	76.50	75.30	2	2,253	0.09%
2018/04/19	6	74.27	0	0.00	74.10	6	2,311	0.26%
2018/04/18	25	73.22	1	76.80	73.90	24	2,310	1.04%
2018/04/17	48	77.07	1	77.30	76.30	47	2,300	2.04%
2018/04/16	40	78.79	0	0.00	78.80	40	2,315	1.73%
2018/04/11	7	77.14	0	0.00	77.30	7	2,402	0.29%
2018/04/10	0	0.00	1	78.90	77.00	-1	2,447	-0.04%
2018/03/27	0	0.00	1	83.00	81.90	-1	2,700	-0.04%
2018/03/23	12	77.83	0	0.00	77.40	12	2,764	0.43%
2018/03/22	1	82.20	5	81.60	80.10	-4	2,805	-0.14%
2018/03/19	0	0.00	1	84.20	83.30	-1	3,193	-0.03%
2018/03/14	0	0.00	5	85.58	85.00	-5	3,770	-0.13%
2018/03/13	6	84.85	0	0.00	84.60	6	3,847	0.16%
2018/03/12	2	84.60	7	84.19	84.30	-5	3,899	-0.13%
2018/03/09	0	0.00	1	81.90	82.30	-1	3,944	-0.03%
2018/03/08	4	83.05	0	0.00	82.20	4	4,000	0.10%
2018/03/01	1	82.50	1	82.30	82.30	0	4,431	0.00%
2018/02/22	0	0.00	1	81.10	81.10	-1	5,095	-0.02%
2018/02/21	1	80.50	0	0.00	80.50	1	5,109	0.02%
2018/02/12	3	76.40	1	76.20	75.60	2	5,109	0.04%
2018/02/09	11	71.47	0	0.00	75.50	11	5,121	0.21%
2018/02/07	14	79.73	0	0.00	78.50	14	5,068	0.28%
2018/02/06	1	80.70	37	77.25	77.10	-36	5,033	-0.72%
2018/02/05	1	84.10	0	0.00	85.60	1	4,929	0.02%
2018/02/02	1	89.00	0	0.00	88.30	1	4,923	0.02%
2018/02/01	5	91.70	3	92.03	90.70	2	4,950	0.04%
2018/01/31	0	0.00	1	89.80	89.70	-1	4,843	-0.02%
2018/01/30	2	89.60	2	89.65	87.70	0	4,782	0.00%
2018/01/26	1	87.10	0	0.00	87.10	1	4,682	0.02%
2018/01/24	1	88.20	0	0.00	88.10	1	4,650	0.02%
2018/01/23	10	89.69	12	89.03	88.40	-2	4,648	-0.04%
2018/01/22	5	90.58	0	0.00	91.10	5	4,675	0.11%
2018/01/19	0	0.00	1	86.00	86.70	-1	4,622	-0.02%
2018/01/18	0	0.00	1	88.00	86.20	-1	4,602	-0.02%
2018/01/16	0	0.00	1	87.20	87.70	-1	4,581	-0.02%
2018/01/15	2	88.20	0	0.00	87.30	2	4,579	0.04%
2018/01/10	2	84.50	0	0.00	84.00	2	4,625	0.04%
2018/01/05	1	87.50	0	0.00	86.80	1	4,693	0.02%
2018/01/03	5	86.00	0	0.00	86.50	5	4,696	0.11%
2018/01/02	0	0.00	1	83.10	84.90	-1	4,653	-0.02%