三星 (5007)-臺銀-金山券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
93張
產業
上市鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	8	56.34	8	56.61	56.80	0	117	0.00%
2024/04/23	1	56.10	1	56.20	56.20	0	114	0.00%
2024/04/19	2	56.10	2	56.30	56.20	0	114	0.00%
2024/04/18	0	0.00	2	56.40	56.40	-2	113	-1.76%
2024/04/16	3	56.00	3	56.20	56.20	0	113	0.00%
2024/04/12	2	56.05	2	56.10	56.10	0	109	0.00%
2024/03/21	2	58.10	0	0.00	58.10	2	72	2.75%
2024/03/07	3	56.60	3	56.87	57.10	0	58	0.00%
2024/03/04	0	0.00	2	56.80	56.80	-2	54	-3.66%
2024/02/27	6	56.10	6	56.35	56.60	0	50	0.00%
2024/01/17	1	54.20	1	54.70	54.50	0	27	0.00%
2024/01/16	1	54.80	1	54.70	54.90	0	27	0.00%
2024/01/10	1	54.90	1	55.30	55.20	0	25	0.00%
2023/11/13	1	54.50	1	54.40	54.70	0	21	0.00%
2023/11/09	0	0.00	1	54.40	54.90	-1	22	-4.47%
2023/11/08	2	54.40	1	54.70	54.40	1	23	4.31%
2023/10/18	1	55.30	1	55.20	55.20	0	29	0.00%
2023/10/02	2	55.20	2	55.55	56.00	0	48	0.00%
2023/09/28	2	55.10	2	55.25	54.90	0	49	0.00%
2023/09/26	2	55.20	2	55.40	55.40	0	61	0.00%
2023/09/21	1	56.60	1	56.80	56.00	0	68	0.00%
2023/09/20	0	0.00	1	56.10	56.20	-1	68	-1.46%
2023/09/19	2	56.00	1	56.30	55.80	1	69	1.44%
2023/09/11	2	55.75	2	56.00	55.80	0	81	0.00%
2023/09/08	2	56.00	2	56.35	56.40	0	80	0.00%
2023/08/10	1	56.30	1	56.40	56.40	0	86	0.00%
2023/08/09	2	57.00	2	57.00	57.00	0	85	0.00%
2023/08/08	5	56.92	6	57.00	57.30	-1	86	-1.16%
2023/08/07	5	57.10	5	57.38	57.10	0	85	0.00%
2023/08/04	2	57.15	1	57.20	57.10	1	85	1.17%
2023/08/02	2	57.25	3	57.53	57.40	-1	85	-1.17%
2023/08/01	3	57.30	3	57.60	57.30	0	84	0.00%
2023/07/31	1	57.30	1	57.60	57.30	0	85	0.00%
2023/07/27	1	57.30	0	0.00	57.40	1	86	1.16%
2023/07/26	1	57.40	1	57.60	57.30	0	86	0.00%
2023/07/24	3	58.00	3	58.13	58.30	0	86	0.00%
2023/07/20	2	57.80	2	58.15	58.30	0	85	0.00%
2023/07/19	1	57.60	1	58.00	58.30	0	84	0.00%
2023/07/18	3	58.03	3	58.27	58.10	0	82	0.00%
2023/07/17	2	58.20	2	58.25	58.10	0	80	0.00%
2023/07/03	4	58.40	4	58.55	59.90	0	67	0.00%
2023/06/20	1	54.50	1	54.70	54.80	0	66	0.00%
2023/06/15	0	0.00	2	56.10	55.40	-2	63	-3.15%
2023/06/09	3	53.10	3	53.27	53.20	0	62	0.00%
2023/06/06	3	53.00	3	53.23	53.00	0	64	0.00%
2023/06/05	0	0.00	2	53.40	53.40	-2	64	-3.10%
2023/06/02	0	0.00	1	53.40	53.30	-1	64	-1.54%
2023/05/31	4	53.10	3	53.43	53.20	1	66	1.51%
2023/05/25	5	53.10	3	53.27	53.10	2	67	2.95%
2023/05/24	1	53.00	2	53.20	53.30	-1	71	-1.41%
2023/05/23	1	53.00	0	0.00	53.20	1	71	1.40%
2023/05/22	1	53.30	1	53.40	53.30	0	71	0.00%
2023/05/19	1	53.00	1	53.30	53.30	0	70	0.00%
2023/05/18	2	53.00	2	53.20	53.50	0	73	0.00%
2023/05/17	0	0.00	2	53.10	53.20	-2	79	-2.52%
2023/05/16	1	52.60	0	0.00	52.70	1	80	1.25%
2023/04/27	1	51.60	1	51.70	52.20	0	82	0.00%
2023/04/26	1	51.90	3	52.27	51.60	-2	82	-2.42%
2023/04/21	2	51.90	0	0.00	51.80	2	81	2.45%
2023/04/11	0	0.00	1	52.00	52.00	-1	78	-1.28%
2023/04/10	0	0.00	1	52.00	52.00	-1	77	-1.29%
2023/04/07	3	51.80	2	51.85	51.80	1	77	1.30%
2023/03/29	1	51.00	0	0.00	51.20	1	73	1.37%
2023/03/28	3	50.77	3	50.87	50.80	0	72	0.00%
2023/03/17	1	53.00	0	0.00	53.00	1	55	1.81%
2023/03/14	3	52.10	3	52.60	53.00	0	53	0.00%
2023/03/13	2	52.00	3	52.30	52.70	-1	52	-1.91%
2023/03/10	3	52.10	3	52.47	52.40	0	52	0.00%
2023/03/09	3	52.03	2	52.50	52.60	1	51	1.95%
2023/03/01	1	50.90	1	51.10	51.00	0	71	0.00%
2023/02/22	0	0.00	1	51.20	51.50	-1	70	-1.43%
2023/02/21	0	0.00	1	51.20	50.90	-1	66	-1.50%
2023/02/20	2	51.00	0	0.00	50.90	2	68	2.92%
2023/02/16	2	50.50	2	50.75	50.80	0	69	0.00%
2023/02/15	6	50.70	6	50.57	50.90	0	67	0.00%
2022/11/18	0	0.00	1	52.20	52.00	-1	33	-2.98%
2022/11/16	5	52.48	2	52.75	52.00	3	33	9.09%
2022/11/04	1	52.50	1	52.90	52.90	0	31	0.00%
2022/11/03	0	0.00	1	52.80	52.40	-1	31	-3.20%
2022/11/02	1	52.60	1	52.80	52.50	0	30	0.00%
2022/11/01	3	52.60	2	52.70	52.50	1	30	3.26%
2022/10/17	2	52.75	2	52.95	52.90	0	28	0.00%
2022/10/11	0	0.00	1	51.30	52.60	-1	29	-3.41%
2022/10/07	2	52.60	1	52.70	52.60	1	28	3.47%
2022/10/03	2	52.55	2	52.80	52.80	0	29	0.00%
2022/09/28	0	0.00	1	52.10	51.00	-1	29	-3.36%
2022/08/30	1	52.70	0	0.00	53.00	1	43	2.30%
2022/08/18	1	53.20	0	0.00	53.20	1	43	2.31%
2022/08/05	0	0.00	1	54.00	53.80	-1	43	-2.29%
2022/08/04	2	53.35	1	53.50	53.40	1	45	2.20%
2022/08/03	0	0.00	2	54.50	54.20	-2	44	-4.47%
2022/07/25	2	55.10	1	55.40	55.00	1	44	2.23%
2022/07/22	1	55.00	0	0.00	55.00	1	44	2.23%
2022/07/20	1	54.10	2	54.45	55.10	-1	44	-2.24%
2022/07/19	1	54.00	0	0.00	54.00	1	43	2.28%
2022/07/14	1	54.20	1	54.40	54.40	0	44	0.00%
2022/07/01	3	55.87	3	56.17	56.00	0	44	0.00%
2022/06/30	1	55.80	2	56.10	55.70	-1	42	-2.37%
2022/06/29	2	57.05	1	57.00	57.50	1	41	2.41%
2022/06/27	1	58.00	0	0.00	58.10	1	40	2.44%
2022/06/21	1	58.00	1	58.30	58.30	0	38	0.00%
2022/06/15	2	56.80	2	57.10	58.30	0	36	0.00%
2022/06/14	0	0.00	2	56.50	56.80	-2	36	-5.45%
2022/06/13	1	56.30	1	56.40	56.90	0	37	0.00%
2022/06/09	1	58.00	1	58.00	58.00	0	37	0.00%
2022/05/30	1	57.30	1	57.70	57.70	0	44	0.00%
2022/05/24	1	55.30	1	55.40	55.40	0	46	0.00%
2022/05/19	2	54.65	2	55.10	55.60	0	49	0.00%
2022/05/18	3	55.17	3	55.63	55.30	0	48	0.00%
2022/05/17	1	55.40	1	55.80	55.70	0	48	0.00%
2022/05/16	2	55.10	2	55.35	55.80	0	49	0.00%
2022/05/11	4	54.70	4	55.05	55.00	0	50	0.00%
2022/05/09	3	54.53	3	54.87	55.10	0	50	0.00%
2022/05/06	2	54.80	2	55.20	55.00	0	50	0.00%
2022/04/29	1	54.70	1	55.10	55.40	0	52	0.00%
2022/04/08	0	0.00	1	55.70	56.00	-1	49	-2.02%
2022/03/16	1	54.30	1	54.70	54.80	0	46	0.00%
2022/03/07	0	0.00	1	53.00	54.10	-1	47	-2.10%
2022/03/03	3	55.27	2	54.25	54.10	1	47	2.10%
2022/03/02	2	55.90	2	56.10	56.30	0	42	0.00%
2022/03/01	1	55.90	1	56.90	56.50	0	42	0.00%
2022/02/22	1	54.30	1	53.80	54.20	0	39	0.00%
2022/02/15	1	54.50	1	54.50	54.50	0	36	0.00%
2022/02/09	2	55.20	2	55.45	55.30	0	34	0.00%
2022/01/25	0	0.00	1	55.20	55.00	-1	34	-2.89%
2022/01/17	1	56.50	1	56.60	56.50	0	46	0.00%
2022/01/14	1	57.00	0	0.00	56.50	1	46	2.13%
2022/01/06	1	56.60	2	57.05	56.70	-1	48	-2.07%
2022/01/03	1	57.00	1	57.30	56.80	0	51	0.00%
2021/12/22	0	0.00	1	56.50	56.50	-1	56	-1.76%
2021/12/17	0	0.00	1	56.50	56.50	-1	58	-1.70%
2021/12/03	2	56.60	0	0.00	56.50	2	63	3.15%
2021/12/01	5	55.88	5	55.90	56.60	0	62	0.00%
2021/11/26	0	0.00	1	57.90	58.10	-1	58	-1.70%
2021/11/19	1	58.00	0	0.00	58.20	1	58	1.70%
2021/11/11	2	58.50	1	58.60	58.40	1	59	1.69%
2021/11/10	1	58.50	1	58.70	58.80	0	59	0.00%
2021/11/08	2	58.60	2	58.90	58.90	0	59	0.00%
2021/11/05	2	58.55	2	58.80	59.00	0	59	0.00%
2021/11/02	6	57.82	6	58.15	58.80	0	63	0.00%
2021/10/27	1	59.00	1	59.00	59.00	0	50	0.00%
2021/10/07	0	0.00	1	59.20	58.80	-1	53	-1.88%
2021/10/01	3	57.47	3	57.77	57.80	0	51	0.00%
2021/09/29	1	56.80	1	57.40	57.40	0	51	0.00%
2021/09/28	1	57.90	1	58.00	58.00	0	49	0.00%
2021/09/27	0	0.00	2	58.30	58.10	-2	50	-3.94%
2021/09/17	2	58.00	0	0.00	57.80	2	58	3.43%
2021/09/16	2	58.10	2	58.35	58.40	0	58	0.00%
2021/09/13	1	59.30	1	59.30	59.40	0	62	0.00%
2021/09/10	2	58.60	2	58.90	59.20	0	61	0.00%
2021/09/07	1	58.60	1	58.70	58.60	0	62	0.00%
2021/09/06	1	58.60	1	59.00	58.70	0	62	0.00%
2021/08/16	1	57.80	1	58.00	57.70	0	69	0.00%
2021/07/27	1	58.00	0	0.00	58.00	1	118	0.85%
2021/06/30	2	60.50	0	0.00	60.50	2	154	1.29%
2021/06/18	0	0.00	1	57.40	57.80	-1	181	-0.55%
2021/06/02	2	60.45	2	60.75	60.20	0	239	0.00%
2021/06/01	3	60.50	2	60.85	60.90	1	242	0.41%
2021/05/24	0	0.00	2	60.60	60.80	-2	263	-0.76%
2021/05/13	9	59.04	9	59.08	59.00	0	267	0.00%
2021/05/12	1	59.80	1	58.90	62.40	0	261	0.00%
2021/05/11	1	63.90	2	63.60	63.90	-1	254	-0.39%
2021/05/07	1	64.00	0	0.00	64.60	1	251	0.40%
2021/05/04	0	0.00	1	63.70	63.50	-1	244	-0.41%
2021/05/03	1	63.00	2	62.90	63.30	-1	240	-0.42%
2021/04/21	1	64.30	0	0.00	64.10	1	234	0.43%
2021/04/20	2	64.45	2	64.65	64.70	0	231	0.00%
2021/04/14	1	63.90	0	0.00	63.90	1	228	0.44%
2021/04/12	3	62.90	0	0.00	62.80	3	230	1.30%
2021/04/09	2	62.60	2	62.90	63.00	0	231	0.00%
2021/04/01	1	61.00	1	61.40	61.80	0	238	0.00%
2021/03/19	1	58.80	1	59.00	59.30	0	214	0.00%
2021/03/17	3	59.03	3	59.00	59.00	0	208	0.00%
2021/03/16	5	59.20	5	59.40	59.50	0	204	0.00%
2021/03/15	4	59.18	4	59.23	59.50	0	200	0.00%
2021/03/12	2	59.00	2	59.15	59.50	0	193	0.00%
2021/03/11	1	58.60	1	58.80	58.80	0	188	0.00%
2021/03/09	2	56.65	2.1	56.76	57.00	-0.1	172	-0.07%
2021/03/08	2	56.10	2	56.15	56.30	0	168	0.00%
2021/03/04	5	54.86	6	55.05	55.30	-1	164	-0.61%
2021/03/03	1	54.80	6	54.28	55.00	-5	161	-3.10%
2021/03/02	1	53.60	0	0.00	53.60	1	153	0.65%
2021/02/24	2	52.70	2	53.00	53.00	0	146	0.00%
2021/02/23	2	53.10	2	53.20	53.10	0	148	0.00%
2021/01/28	1	49.75	1	50.00	50.00	0	130	0.00%
2021/01/26	1	50.20	1	50.50	50.00	0	129	0.00%
2021/01/20	6	49.68	6	49.88	49.70	0	130	0.00%
2021/01/19	2	49.50	2.1	49.71	50.00	-0.1	127	-0.08%
2021/01/18	1	49.25	1	49.30	49.50	0	124	0.00%
2021/01/12	2	49.75	2	50.03	50.10	0	126	0.00%
2021/01/05	1	50.70	2	51.10	51.20	-1	122	-0.82%
2021/01/04	0	0.00	1	51.20	51.30	-1	117	-0.85%
2020/12/30	1	51.70	1	51.90	51.90	0	105	0.00%
2020/12/29	1	50.70	2	51.10	51.10	-1	99	-1.00%
2020/12/25	1	50.70	1	50.90	50.90	0	94	0.00%
2020/12/23	1	50.30	1	50.70	50.00	0	91	0.00%
2020/12/22	2	50.45	1	50.90	50.20	1	90	1.10%
2020/12/21	2	49.65	2	49.75	50.00	0	88	0.00%
2020/12/03	1	48.05	1	48.00	48.00	0	80	0.00%
2020/12/02	1	48.45	1	48.80	48.60	0	80	0.00%
2020/12/01	1	49.10	1	49.15	49.15	0	79	0.00%
2020/11/30	1	49.20	1	49.20	49.00	0	79	0.00%
2020/11/27	2	48.98	2	49.25	49.50	0	78	0.00%
2020/11/26	0	0.00	1	49.15	49.40	-1	77	-1.28%
2020/11/25	6	48.48	6	48.65	48.85	0	77	0.00%
2020/11/24	3	48.42	3	48.83	49.00	0	76	0.00%
2020/11/23	3	49.00	3	48.95	49.00	0	74	0.00%
2020/11/20	1	48.00	4	47.90	48.00	-3	73	-4.11%
2020/11/19	2	47.55	2	47.85	47.50	0	69	0.00%
2020/11/13	0	0.00	3	46.00	46.00	-3	64	-4.62%
2020/11/09	2	46.00	3	46.02	46.10	-1	65	-1.52%
2020/11/06	2	45.75	1	45.75	45.80	1	65	1.53%
2020/11/05	2	45.85	2	46.03	46.00	0	65	0.00%
2020/11/04	3	45.77	3	46.00	46.00	0	65	0.00%
2020/11/03	1	45.75	1	45.95	45.85	0	65	0.00%
2020/11/02	3	45.78	3	45.93	45.75	0	67	0.00%
2020/10/30	2	45.88	2	45.98	45.80	0	67	0.00%
2020/10/29	0	0.00	1	45.95	45.85	-1	67	-1.49%
2020/10/28	1	45.80	0	0.00	45.75	1	68	1.46%
2020/10/20	0	0.00	1	46.00	45.70	-1	72	-1.38%
2020/09/10	1	44.55	1	44.80	44.80	0	100	0.00%
2020/09/09	1	44.55	1	44.75	44.80	0	100	0.00%
2020/09/03	0	0.00	5	44.80	44.70	-5	102	-4.88%
2020/09/02	1	44.75	1	44.90	44.55	0	103	0.00%
2020/08/28	1	44.80	1	45.00	45.00	0	108	0.00%
2020/08/20	1	44.40	1	44.35	44.35	0	112	0.00%
2020/08/14	2	45.83	2	45.88	45.55	0	113	0.00%
2020/08/12	1	45.40	1	45.40	45.40	0	113	0.00%
2020/08/11	1	45.40	1	45.65	45.80	0	113	0.00%
2020/08/07	2	45.70	3	46.07	46.30	-1	117	-0.85%
2020/08/06	3	45.65	3	45.98	46.20	0	117	0.00%
2020/08/04	1	45.70	1	46.00	46.00	0	115	0.00%
2020/08/03	4	45.15	4	45.41	45.60	0	116	0.00%
2020/07/30	1	45.00	1	45.15	45.00	0	116	0.00%
2020/07/28	3	44.52	3	44.47	45.00	0	116	0.00%
2020/07/24	1	46.05	0	0.00	46.00	1	115	0.86%
2020/07/23	3	46.12	3	46.23	46.00	0	113	0.00%
2020/07/22	4	46.14	4	46.36	46.55	0	113	0.00%
2020/07/21	2	46.05	3	46.33	46.70	-1	111	-0.89%
2020/07/17	1	46.15	0	0.00	46.10	1	108	0.92%
2020/07/16	0	0.00	1	46.70	46.70	-1	107	-0.93%
2020/07/15	2	46.05	1	46.40	46.65	1	107	0.93%
2020/06/30	1	45.10	0	0.00	45.10	1	93	1.07%
2020/06/29	1	45.25	0	0.00	45.45	1	91	1.09%
2020/06/17	1	45.60	0	0.00	45.70	1	93	1.07%
2020/05/28	1	44.50	0	0.00	44.60	1	108	0.92%
2020/05/21	1	44.70	0	0.00	44.80	1	105	0.94%
2020/05/19	2	44.35	0	0.00	44.45	2	105	1.89%
2020/05/08	1	44.75	1	45.00	44.90	0	100	0.00%
2020/05/07	1	44.90	0	0.00	44.75	1	98	1.01%
2020/05/04	1	45.35	1	45.50	45.20	0	97	0.00%
2020/03/31	0	0.00	2	45.50	45.30	-2	116	-1.72%
2020/03/18	0	0.00	5	44.42	46.00	-5	109	-4.59%
2020/03/17	1	45.00	3	45.45	44.95	-2	104	-1.91%
2020/03/13	6	45.51	5	45.59	48.00	1	102	0.98%
2020/03/12	1	48.05	1	48.00	48.00	0	94	0.00%
2020/03/11	1	49.20	1	49.90	50.00	0	93	0.00%
2020/03/10	1	48.35	1	48.70	50.00	0	91	0.00%
2020/03/09	2	48.55	5	48.62	49.00	-3	88	-3.40%
2020/03/06	1	49.25	1	49.25	49.25	0	86	0.00%
2020/03/03	1	49.50	0	0.00	49.70	1	85	1.17%
2020/02/25	2	49.75	2	49.95	49.95	0	84	0.00%
2020/02/20	2	50.00	1	50.20	50.20	1	82	1.21%
2020/02/18	0	0.00	1	50.20	50.20	-1	81	-1.23%
2020/02/17	4	50.10	3	50.30	50.20	1	82	1.22%
2020/02/07	3	50.17	3	50.33	50.20	0	84	0.00%
2020/02/06	2	50.10	2	50.50	50.50	0	82	0.00%
2020/01/17	1	51.20	1	51.20	51.20	0	78	0.00%
2020/01/16	1	51.20	1	51.30	51.50	0	79	0.00%
2020/01/14	0	0.00	1	51.10	51.40	-1	78	-1.27%
2020/01/06	1	51.80	0	0.00	51.60	1	79	1.25%
2020/01/02	2	53.20	2	54.95	52.80	0	77	0.00%
2019/11/22	1	51.00	1	51.30	51.40	0	67	0.00%
2019/11/19	1	51.00	1	51.00	51.00	0	71	0.00%
2019/11/14	1	51.10	1	51.30	51.40	0	76	0.00%
2019/11/13	1	51.00	1	51.30	51.50	0	76	0.00%
2019/11/12	2	51.05	2	51.00	51.50	0	75	0.00%
2019/11/11	1	51.10	1	51.30	51.50	0	75	0.00%
2019/10/31	0	0.00	1	51.70	51.80	-1	89	-1.12%
2019/10/22	0	0.00	1.5	51.10	51.10	-1.5	96	-1.52%
2019/10/18	0	0.00	1	51.00	51.00	-1	99	-1.01%
2019/10/14	0	0.00	2	51.00	51.10	-2	97	-2.05%
2019/09/25	1	51.80	0	0.00	51.80	1	103	0.97%
2019/09/20	0	0.00	1	51.90	51.90	-1	100	-1.00%
2019/09/04	1	51.90	1	52.10	51.90	0	119	0.00%
2019/08/27	1	52.10	1	52.30	52.30	0	122	0.00%
2019/08/26	0	0.00	6	52.00	52.40	-6	122	-4.89%
2019/07/25	1	51.70	0	0.00	52.30	1	106	0.94%
2019/07/22	1	52.00	0	0.00	52.00	1	101	0.98%
2019/07/19	0	0.00	1	52.10	52.20	-1	101	-0.99%
2019/07/16	1	52.40	0	0.00	52.40	1	104	0.95%
2019/07/11	0.1	52.50	0	0.00	52.80	0.1	108	0.09%
2019/07/01	1	53.20	0	0.00	53.40	1	109	0.91%
2019/06/27	1	53.20	0	0.00	53.50	1	110	0.90%
2019/06/24	3	54.00	0	0.00	54.10	3	108	2.77%
2019/06/20	0	0.00	1	53.20	53.50	-1	105	-0.94%
2019/06/19	1	52.70	0	0.00	53.50	1	105	0.95%
2019/06/11	0	0.00	2	53.95	53.90	-2	87	-2.27%
2019/06/06	0.1	53.90	0	0.00	53.90	0.1	84	0.11%
2019/05/20	1	52.60	0	0.00	52.90	1	79	1.25%
2019/05/10	1	53.40	0	0.00	53.30	1	76	1.31%
2019/05/09	1	53.70	0	0.00	53.70	1	76	1.30%
2019/04/26	1	54.10	0	0.00	54.40	1	73	1.35%
2019/04/25	1.1	54.48	0	0.00	54.50	1.1	72	1.51%
2019/04/24	0.1	55.00	0	0.00	55.10	0.1	73	0.13%
2019/04/23	2	55.15	0	0.00	55.50	2	73	2.72%
2019/04/19	0	0.00	1	54.40	54.50	-1	69	-1.45%
2019/04/11	0	0.00	1	53.00	52.80	-1	64	-1.54%
2019/04/08	0.1	53.00	0	0.00	52.30	0.1	70	0.08%
2019/04/02	1	52.10	0	0.00	52.30	1	71	1.41%
2019/03/29	0	52.60	0	0.00	52.30	0	69	0.03%
2019/03/25	0.1	52.30	0	0.00	52.30	0.1	70	0.14%
2019/03/22	0	0.00	2	52.10	52.40	-2	69	-2.87%
2019/03/19	0	52.40	0	0.00	52.30	0	65	0.05%
2019/03/07	2	52.20	0	0.00	51.90	2	61	3.23%
2019/03/06	1	52.00	0	0.00	52.10	1	61	1.63%
2019/02/27	0.1	52.00	0	0.00	52.30	0.1	59	0.17%
2019/02/25	2.1	52.60	0	0.00	52.50	2.1	58	3.50%
2019/02/21	0.1	52.00	0	0.00	52.30	0.1	58	0.17%
2019/02/20	2	52.50	0	0.00	52.70	2	57	3.50%
2019/01/29	0.1	51.50	0	0.00	51.80	0.1	55	0.18%
2019/01/22	0	0.00	1	52.00	52.00	-1	53	-1.88%
2019/01/21	5	51.70	4	51.93	51.70	1	53	1.86%
2019/01/18	1	51.60	1	51.90	52.00	0	53	0.00%
2019/01/16	2	51.70	2	51.80	52.00	0	55	0.00%
2019/01/15	1.1	51.30	1	51.60	51.30	0.1	53	0.19%
2019/01/14	3	51.13	3	51.37	51.60	0	52	0.00%
2019/01/11	2	51.00	2	51.35	51.40	0	52	0.00%
2019/01/03	0.1	52.00	0	0.00	52.00	0.1	58	0.16%
2019/01/02	0.1	52.30	0	0.00	52.70	0.1	57	0.16%
2018/12/13	0.1	50.10	0	0.00	50.00	0.1	71	0.14%
2018/12/11	1	50.10	1	50.30	50.30	0	71	0.00%
2018/12/06	0.1	50.50	0	0.00	50.50	0.1	70	0.14%
2018/12/05	0.1	50.90	0	0.00	51.20	0.1	70	0.14%
2018/12/03	3	51.20	0	0.00	51.30	3	72	4.12%
2018/11/20	0.1	51.30	0	0.00	51.30	0.1	73	0.14%
2018/11/16	0.1	51.00	0	0.00	51.20	0.1	74	0.13%
2018/11/12	1.1	51.10	1	51.40	51.40	0.1	76	0.13%
2018/11/08	1	51.00	1	51.30	51.30	0	77	0.00%
2018/10/26	2.1	49.53	1	49.55	49.55	1.1	80	1.37%
2018/10/23	1	51.20	1	51.10	51.10	0	84	0.00%
2018/10/03	0.1	53.00	0	0.00	53.00	0.1	85	0.11%
2018/09/25	0.1	54.10	0	0.00	54.00	0.1	107	0.09%
2018/09/19	1	53.40	0	0.00	53.80	1	93	1.07%
2018/09/18	1	53.40	0	0.00	53.40	1	91	1.09%
2018/09/12	1.1	53.22	1	53.20	53.40	0.1	99	0.10%
2018/09/11	1	53.20	1	53.40	53.80	0	100	0.00%
2018/09/10	2	53.10	2	53.50	53.80	0	101	0.00%
2018/09/07	1	53.40	1	53.80	53.80	0	100	0.00%
2018/09/04	1	53.50	1	53.30	53.80	0	105	0.00%
2018/08/30	0.1	53.90	0	0.00	53.90	0.1	112	0.08%
2018/08/29	0.1	53.90	0	0.00	54.00	0.1	112	0.08%
2018/08/22	1.1	53.51	1	53.90	53.90	0.1	113	0.08%
2018/08/17	0.1	53.50	0	0.00	53.80	0.1	117	0.08%
2018/08/15	1	54.00	0	0.00	54.00	1	121	0.83%
2018/08/08	1	54.30	1	54.20	54.20	0	128	0.00%
2018/08/06	2	54.35	2	54.55	54.70	0	133	0.00%
2018/08/03	2	54.30	2	54.55	54.60	0	134	0.00%
2018/08/02	2	54.30	2	54.35	54.60	0	135	0.00%
2018/08/01	3	54.20	3	54.40	54.60	0	137	0.00%
2018/07/30	1	54.40	1	54.80	54.50	0	133	0.00%
2018/07/27	1	53.60	1	54.00	54.10	0	132	0.00%
2018/07/23	2	53.40	2	53.85	53.90	0	136	0.00%
2018/07/20	1	53.60	1	54.00	54.00	0	136	0.00%
2018/07/19	4	53.50	4	53.70	53.90	0	136	0.00%
2018/07/18	2	53.50	2	53.90	54.30	0	135	0.00%
2018/07/04	3	55.40	1	55.70	55.50	2	151	1.32%
2018/07/03	2	55.55	2	55.75	55.40	0	147	0.00%
2018/07/02	1	55.60	1	56.00	56.00	0	136	0.00%
2018/06/27	0	0.00	1	56.50	56.40	-1	149	-0.67%
2018/06/12	0.1	56.10	0	0.00	56.00	0.1	203	0.03%
2018/05/22	2	56.20	2	56.35	56.40	0	215	0.00%
2018/05/18	2	56.20	2	56.30	56.20	0	234	0.00%
2018/05/17	1	56.20	1	56.70	56.80	0	240	0.00%
2018/05/16	0.1	56.70	0	0.00	56.70	0.1	250	0.04%
2018/05/15	1	57.00	1	57.10	57.10	0	263	0.00%
2018/05/14	3.1	57.11	3	57.37	57.30	0.1	268	0.03%
2018/05/10	1	57.10	1	57.30	57.60	0	273	0.00%
2018/05/09	4	57.15	4	57.40	57.20	0	273	0.00%
2018/05/03	2	57.70	2	57.80	57.60	0	275	0.00%
2018/04/30	1	57.10	1	57.10	57.10	0	275	0.01%
2018/04/27	4	56.50	4	56.83	57.70	0	280	0.00%
2018/04/26	1.1	57.60	1	57.60	57.60	0.1	278	0.03%
2018/04/24	3.1	57.66	3	57.87	57.80	0.1	279	0.03%
2018/04/20	0	0.00	1	58.20	58.20	-1	279	-0.36%
2018/04/19	1.1	58.18	0	0.00	58.20	1.1	280	0.39%
2018/04/18	7.1	58.03	7	58.31	58.50	0.1	278	0.03%
2018/04/17	1	58.20	1	57.90	58.70	0	276	0.00%
2018/04/12	2	58.55	2	58.80	58.60	0	272	0.00%
2018/04/11	1	58.50	1	58.80	58.90	0	268	0.00%
2018/04/03	3	58.60	3	58.73	59.00	0	260	0.00%
2018/04/02	6.1	58.64	6	58.83	58.90	0.1	265	0.03%
2018/03/22	0.1	58.80	0	0.00	58.80	0.1	243	0.03%
2018/03/12	3	57.10	0	0.00	56.80	3	258	1.16%
2018/03/07	0.1	56.80	0	0.00	56.80	0.1	258	0.03%
2018/03/01	0.1	58.80	0	0.00	58.80	0.1	265	0.03%
2018/02/26	3	58.70	0	0.00	59.00	3	280	1.07%
2018/02/23	2	58.80	0	0.00	59.00	2	310	0.65%
2018/02/22	0	0.00	1	59.70	59.20	-1	313	-0.32%
2018/02/21	5	59.10	0	0.00	58.80	5	313	1.60%
2018/02/12	5	59.50	0	0.00	59.20	5	311	1.60%
2018/02/07	1	57.90	0	0.00	58.30	1	288	0.35%
2018/02/02	1	55.10	1	55.30	55.20	0	262	0.00%
2018/02/01	1	55.30	1	55.50	55.00	0	263	0.00%
2018/01/30	1	55.50	1	55.20	55.20	0	263	0.00%
2018/01/25	0	0.00	3	56.10	56.10	-3	265	-1.13%
2018/01/23	1	55.60	1	55.70	55.60	0	266	0.00%
2018/01/08	0	0.00	2	58.20	57.70	-2	275	-0.72%
2018/01/03	2	58.35	2	58.45	58.70	0	285	0.00%