久陽 (5011)-亞東-台南券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.05
漲跌
▼0.80
漲幅
-3.22%
成交量
462張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	25.25	24.95	-2	634	-0.32%
2024/04/26	2	24.85	0	0.00	24.85	2	630	0.32%
2024/03/15	0	0.00	1	25.20	25.20	-1	1,253	-0.08%
2024/03/14	0	0.00	6	25.05	25.25	-6	1,271	-0.47%
2024/03/11	0	0.00	1	24.30	24.30	-1	1,223	-0.08%
2024/03/07	1	25.10	0	0.00	25.10	1	1,200	0.08%
2024/03/06	0	0.00	5	23.40	23.60	-5	1,148	-0.44%
2024/03/05	0	0.00	0.1	23.00	23.05	-0.1	1,139	-0.01%
2024/03/04	0	0.00	2	22.98	22.90	-2	1,136	-0.18%
2024/02/22	1	24.40	0	0.00	24.45	1	1,105	0.09%
2024/02/21	2	24.60	0	0.00	24.80	2	1,104	0.18%
2023/12/19	0	0.00	64	25.42	26.35	-64	890	-7.19%
2023/12/14	5	26.10	0	0.00	26.15	5	668	0.75%
2023/12/13	14	26.42	2	28.00	26.10	12	607	1.98%
2023/12/12	20	25.80	0	0.00	26.75	20	433	4.62%
2023/11/21	0	0.00	8	21.95	21.90	-8	254	-3.15%
2023/11/17	25	22.52	0	0.00	22.45	25	264	9.45%
2023/07/07	0	0.00	2	27.15	27.05	-2	562	-0.36%
2023/07/06	2	27.40	0	0.00	27.25	2	567	0.35%
2023/06/15	2	26.95	1	26.95	26.85	1	850	0.12%
2023/06/14	0	0.00	2	27.75	27.60	-2	837	-0.24%
2023/06/13	0	0.00	2	27.23	27.20	-2	842	-0.24%
2023/05/10	2	27.35	0	0.00	27.30	2	974	0.21%
2023/05/02	0	0.00	2	28.10	28.15	-2	946	-0.21%
2023/04/28	2	26.95	0	0.00	27.00	2	933	0.21%
2023/04/25	5	26.68	0	0.00	26.25	5	932	0.54%
2023/04/24	5	26.80	0	0.00	26.90	5	928	0.54%
2023/04/10	0	0.00	1	29.05	28.70	-1	785	-0.13%
2023/03/31	3	27.60	0	0.00	27.55	3	714	0.42%
2023/03/29	2	27.48	0	0.00	27.45	2	710	0.28%
2023/03/27	2	28.45	2	28.90	28.90	0	629	0.00%
2023/03/24	1	26.10	1	26.25	26.30	0	536	0.00%
2023/03/21	0	0.00	1	26.40	26.50	-1	553	-0.18%
2023/03/16	0	0.00	1	25.40	25.45	-1	555	-0.18%
2023/03/08	0	0.00	1	26.30	26.35	-1	567	-0.18%
2023/03/07	2	26.13	0	0.00	26.35	2	576	0.35%
2023/02/24	1	25.60	0	0.00	25.45	1	544	0.18%
2022/11/30	1	24.95	0	0.00	24.90	1	483	0.21%
2022/10/25	2	20.70	0	0.00	20.55	2	530	0.38%
2022/09/28	3	20.25	0	0.00	20.20	3	656	0.46%
2022/09/27	2	22.10	0	0.00	22.40	2	645	0.31%
2022/09/08	1	24.60	0	0.00	24.50	1	754	0.13%
2022/08/29	1	25.50	0	0.00	25.40	1	808	0.12%
2022/08/26	2	26.50	0	0.00	26.45	2	796	0.25%
2022/08/19	0	0.00	2	27.60	27.20	-2	777	-0.26%
2022/08/16	2	27.35	0	0.00	27.30	2	786	0.25%
2022/07/21	0	0.00	1	29.85	29.85	-1	931	-0.11%
2022/07/14	1	28.50	0	0.00	28.50	1	1,118	0.09%
2022/05/05	0	0.00	30	37.20	36.80	-30	5,058	-0.59%
2022/04/26	0	0.00	40	36.60	36.40	-40	5,258	-0.76%
2022/04/15	0	0.00	1	39.70	39.70	-1	5,078	-0.02%
2022/04/13	1	44.00	0	0.00	42.15	1	4,848	0.02%
2022/04/08	0	0.00	1	41.45	41.75	-1	4,609	-0.02%
2022/03/29	1	39.85	0	0.00	40.05	1	4,600	0.02%
2022/03/22	20	41.35	0	0.00	41.40	20	4,568	0.44%
2022/03/18	0	0.00	13	39.95	39.85	-13	4,491	-0.29%
2022/03/17	3	39.15	20	39.18	39.30	-17	4,580	-0.37%
2022/03/16	0	0.00	10	38.50	38.30	-10	4,672	-0.21%
2022/03/10	0	0.00	10	39.10	39.10	-10	5,562	-0.18%
2022/03/09	0	0.00	20	37.75	37.95	-20	5,865	-0.34%
2022/03/08	0	0.00	10	36.10	35.10	-10	6,091	-0.16%
2022/03/04	0	0.00	1	41.15	40.10	-1	6,089	-0.02%
2022/03/02	0	0.00	20	42.33	41.15	-20	5,972	-0.33%
2022/03/01	0	0.00	15	42.00	42.05	-15	5,919	-0.25%
2022/02/25	1	39.70	1	41.15	40.90	0	5,809	0.00%
2022/02/24	50	40.36	0	0.00	38.70	50	5,674	0.88%
2022/02/22	1	40.50	0	0.00	40.10	1	5,384	0.02%
2022/02/21	0	0.00	4	43.10	42.20	-4	5,279	-0.08%
2022/02/17	1	38.80	1	39.10	39.50	0	4,767	0.00%
2022/02/16	0	0.00	1	41.65	40.40	-1	4,671	-0.02%
2022/02/09	1	39.35	0	0.00	39.80	1	4,256	0.02%
2021/12/23	0	0.00	5	33.15	33.75	-5	3,278	-0.15%
2021/12/03	5	40.00	0	0.00	40.00	5	1,817	0.28%
2021/11/02	2	32.00	2	31.90	31.95	0	478	0.00%
2021/11/01	0	0.00	2	30.60	30.05	-2	431	-0.46%
2021/10/29	2	30.00	0	0.00	30.60	2	396	0.50%
2021/10/28	0	0.00	2	27.85	27.85	-2	348	-0.57%
2021/10/08	2	24.90	0	0.00	24.95	2	456	0.44%
2021/09/22	0	0.00	8	28.20	28.05	-8	600	-1.33%
2021/08/17	5	26.10	0	0.00	26.25	5	829	0.60%
2021/08/16	3	29.00	0	0.00	29.00	3	798	0.38%
2021/06/24	0	0.00	30	29.21	29.25	-30	914	-3.28%
2021/06/17	0	0.00	20	27.81	27.65	-20	839	-2.38%
2021/06/09	1	27.50	1	28.20	26.40	0	886	0.00%
2021/05/21	0	0.00	3	24.85	24.85	-3	1,044	-0.29%
2021/05/17	2	20.80	0	0.00	20.80	2	1,158	0.17%
2021/05/14	3	23.65	0	0.00	23.10	3	1,148	0.26%
2021/05/11	20	29.90	2	30.50	29.50	18	1,179	1.53%
2021/05/10	0	0.00	1	31.15	31.30	-1	1,194	-0.08%
2021/05/07	0	0.00	7	30.00	30.40	-7	1,205	-0.58%
2021/05/04	7	29.21	0	0.00	29.15	7	1,254	0.56%
2021/04/29	0	0.00	40	31.90	32.00	-40	1,296	-3.08%
2021/04/27	0	0.00	1	32.95	32.95	-1	1,303	-0.08%
2021/04/26	0	0.00	1	33.65	33.45	-1	1,312	-0.08%
2021/04/20	20	35.50	0	0.00	35.55	20	1,306	1.53%
2021/04/16	0	0.00	5	34.75	34.20	-5	1,292	-0.39%
2021/04/01	5	31.15	0	0.00	30.60	5	1,620	0.31%
2021/03/31	5	31.00	0	0.00	31.00	5	1,634	0.31%
2021/03/30	7	32.05	0	0.00	31.70	7	1,651	0.42%
2021/03/24	20	33.00	0	0.00	33.15	20	1,839	1.09%
2021/03/23	10	32.30	0	0.00	32.10	10	1,844	0.54%
2021/03/15	20	36.15	0	0.00	36.15	20	2,300	0.87%
2021/03/09	0	0.00	2	34.15	34.00	-2	2,517	-0.08%
2021/03/04	0	0.00	1	34.15	33.90	-1	2,624	-0.04%
2021/03/02	3	34.05	0	0.00	33.95	3	2,709	0.11%
2021/02/23	0	0.00	20.3	36.71	35.55	-20.3	2,900	-0.70%
2021/02/19	0	0.00	4.3	37.26	37.00	-4.3	2,977	-0.14%
2021/02/18	0	0.00	1	36.05	36.10	-1	2,950	-0.03%
2021/02/03	2	30.85	0	0.00	30.70	2	2,904	0.07%
2021/02/02	5	32.03	0	0.00	31.35	5	2,900	0.17%
2021/02/01	1	33.80	0	0.00	32.60	1	2,872	0.03%
2021/01/29	1	36.30	0	0.00	35.15	1	2,851	0.04%
2021/01/28	1.3	36.26	0	0.00	36.00	1.3	2,840	0.04%
2021/01/19	0	0.00	1	37.10	37.60	-1	2,975	-0.03%
2021/01/18	1	36.50	0	0.00	35.90	1	2,961	0.03%
2021/01/15	1	36.50	0	0.00	36.45	1	2,937	0.03%
2021/01/14	1	38.90	0	0.00	38.10	1	2,929	0.03%
2021/01/12	7	38.53	0	0.00	38.05	7	2,928	0.24%
2021/01/08	0	0.00	1	39.50	39.50	-1	2,950	-0.03%
2021/01/07	5	42.60	0	0.00	40.70	5	2,979	0.17%
2021/01/05	16	42.75	0	0.00	43.50	16	2,848	0.56%
2021/01/04	2	39.60	0	0.00	40.00	2	2,785	0.07%
2020/12/28	6	39.55	0	0.00	39.80	6	2,702	0.22%
2020/12/25	0	0.00	4	39.43	40.00	-4	2,672	-0.15%
2020/12/23	0	0.00	1	38.50	39.55	-1	2,615	-0.04%
2020/12/22	8	38.71	4	40.50	39.00	4	2,582	0.15%
2020/12/15	0	0.00	1	38.90	38.85	-1	2,360	-0.04%
2020/12/14	6	37.35	2	37.63	37.60	4	2,296	0.17%
2020/12/11	3	41.32	10	40.23	39.25	-7	2,231	-0.31%
2020/12/09	15	39.00	0	0.00	40.00	15	1,954	0.77%
2020/12/08	3	34.95	0	0.00	36.40	3	1,854	0.16%
2020/12/07	20	35.85	0	0.00	35.15	20	1,805	1.11%
2020/12/04	9	31.72	0	0.00	33.35	9	1,694	0.53%
2020/12/03	24	30.35	0	0.00	30.35	24	1,627	1.47%
2020/12/01	0	0.00	30	30.70	30.45	-30	1,579	-1.90%
2020/11/27	0	0.00	2	29.10	29.55	-2	1,481	-0.14%
2020/11/26	0	0.00	1	29.15	29.15	-1	1,422	-0.07%
2020/11/24	1	28.15	0	0.00	28.45	1	1,357	0.07%
2020/11/23	3	28.60	0	0.00	28.55	3	1,303	0.23%
2020/11/20	0	0.00	30	28.64	28.80	-30	1,221	-2.46%
2020/11/19	1	27.55	0	0.00	27.55	1	1,081	0.09%
2020/11/18	0	0.00	2	24.25	25.35	-2	979	-0.20%
2020/11/11	1	23.20	0	0.00	23.10	1	793	0.13%
2020/11/03	13	21.88	0	0.00	21.75	13	741	1.75%
2020/10/29	2	23.80	0	0.00	23.40	2	697	0.29%
2020/10/20	10	21.70	0	0.00	21.85	10	540	1.85%
2020/10/19	0	0.00	1	23.10	22.10	-1	525	-0.19%
2020/10/16	1	22.95	0	0.00	23.00	1	499	0.20%
2020/10/15	12	23.50	2	23.70	23.15	10	458	2.18%
2020/10/14	2	22.50	6	22.93	22.95	-4	383	-1.04%
2020/10/08	10	20.14	0	0.00	20.35	10	290	3.45%
2020/10/07	20	19.80	0	0.00	19.80	20	275	7.26%
2020/08/24	1	17.55	0	0.00	18.30	1	222	0.45%
2020/08/11	2	19.50	0	0.00	19.45	2	204	0.98%
2020/08/06	0	0.00	2	21.55	21.30	-2	183	-1.09%
2020/08/05	0	0.00	1	21.70	21.50	-1	176	-0.57%
2020/08/04	2	21.25	1	20.75	21.00	1	163	0.61%
2020/08/03	1	21.50	2	21.50	21.20	-1	152	-0.65%
2020/07/29	0	0.00	2	19.05	19.20	-2	106	-1.88%
2020/07/27	7	19.69	0	0.00	19.90	7	86	8.14%