久陽 (5011)-元富-草屯券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.10
漲跌
▼0.15
漲幅
-0.62%
成交量
296張
產業
上櫃鋼鐵類股▲1.11%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	24.05	24.10	-1	755	-0.13%
2024/08/26	2	26.00	9	25.77	25.70	-7	683	-1.02%
2024/08/21	49	25.10	48	25.23	25.30	1	655	0.15%
2024/08/20	0	0.00	2	25.85	25.40	-2	643	-0.31%
2024/08/19	8	25.59	0	0.00	25.50	8	629	1.27%
2024/08/16	1	25.65	0	0.00	25.90	1	603	0.17%
2024/08/15	1	27.00	3	25.25	26.30	-2	530	-0.38%
2024/07/05	2	26.28	0	0.00	26.15	2	393	0.51%
2024/06/19	2	23.45	0	0.00	23.40	2	397	0.50%
2024/06/07	1	23.80	0	0.00	24.00	1	540	0.18%
2024/05/28	1	25.20	0	0.00	25.35	1	638	0.16%
2024/05/23	1	24.80	0	0.00	24.75	1	636	0.16%
2024/05/22	5	25.21	0	0.00	25.10	5	639	0.78%
2024/05/21	1	25.50	0	0.00	25.50	1	640	0.16%
2024/05/20	0	0.00	1	25.45	25.20	-1	638	-0.16%
2024/05/17	0	0.00	5	25.28	25.00	-5	635	-0.79%
2024/05/07	1	25.00	3	24.95	24.85	-2	630	-0.32%
2024/04/29	1	25.25	1	24.95	24.95	0	634	0.00%
2024/04/23	1	23.35	0	0.00	23.50	1	624	0.16%
2024/04/16	1	23.40	0	0.00	23.30	1	624	0.16%
2024/03/22	0.1	26.00	0	0.00	26.05	0.1	791	0.01%
2024/03/12	3	24.58	0	0.00	24.60	3	1,230	0.24%
2024/02/16	0	0.00	1	23.50	23.45	-1	1,102	-0.09%
2024/02/15	0	0.00	2	24.10	23.75	-2	1,107	-0.18%
2024/02/05	0	0.00	1	24.10	24.15	-1	1,141	-0.09%
2024/01/31	0	0.00	0	24.65	24.15	0	1,166	0.00%
2023/12/27	3	27.02	0	0.00	26.70	3	1,032	0.29%
2023/12/22	0	0.00	4	26.25	26.45	-4	962	-0.42%
2023/12/18	1	26.25	0	0.00	26.65	1	855	0.12%
2023/12/15	0	0.00	2	26.20	26.20	-2	807	-0.25%
2023/12/13	11	26.98	1	26.60	26.10	10	607	1.65%
2023/12/12	1	25.75	2	25.98	26.75	-1	433	-0.23%
2023/12/11	0	24.80	0	0.00	24.80	0	285	0.00%
2023/06/13	0	0.00	1	27.20	27.20	-1	842	-0.12%
2023/06/12	0	0.00	1	26.95	26.95	-1	854	-0.12%
2023/06/02	1	26.75	0	0.00	26.75	1	900	0.11%
2023/04/25	0	0.00	0.1	26.50	26.25	-0.1	932	-0.01%
2023/04/13	1	29.25	0	0.00	28.80	1	859	0.12%
2023/04/10	0.1	29.30	0	0.00	28.70	0.1	785	0.01%
2023/04/07	1	27.65	0	0.00	27.65	1	714	0.14%
2023/03/30	0	0.00	4	27.61	27.75	-4	710	-0.56%
2023/03/29	1	27.45	1	27.50	27.45	0	710	0.00%
2023/03/28	3	28.38	2	29.25	27.80	1	699	0.14%
2023/03/27	4	28.78	4	28.40	28.90	0	629	0.00%
2023/03/01	3	25.45	0	0.00	25.35	3	545	0.55%
2022/12/15	0	0.00	1	25.75	25.80	-1	552	-0.18%
2022/12/14	1	25.25	0	0.00	25.35	1	539	0.19%
2022/11/30	0	25.00	6	24.90	24.90	-6	483	-1.24%
2022/11/29	0	0.00	5	23.95	24.00	-5	460	-1.09%
2022/11/18	3	22.55	0	0.00	22.50	3	440	0.68%
2022/10/12	2	21.65	0	0.00	21.65	2	597	0.34%
2022/10/03	0	0.00	1	21.50	21.55	-1	648	-0.15%
2022/09/30	1	21.00	0	0.00	21.35	1	655	0.15%
2022/08/17	2	27.83	0	0.00	27.45	2	785	0.25%
2022/08/09	2	27.05	0	0.00	27.00	2	756	0.26%
2022/07/25	2	28.65	0	0.00	28.35	2	908	0.22%
2022/07/18	0	0.00	1	30.80	31.00	-1	1,094	-0.09%
2022/07/14	1	27.55	0	0.00	28.50	1	1,118	0.09%
2022/07/04	0	0.00	3	25.90	26.00	-3	1,928	-0.16%
2022/06/24	3	26.95	0	0.00	26.95	3	2,086	0.14%
2022/05/13	2	32.50	2	32.55	32.55	0	4,643	0.00%
2022/04/29	0	0.00	1	36.60	36.50	-1	5,110	-0.02%
2022/04/26	0	0.00	2	37.00	36.40	-2	5,258	-0.04%
2022/04/25	1	37.45	0	0.00	36.70	1	5,249	0.02%
2022/04/15	0	0.00	1	40.80	39.70	-1	5,078	-0.02%
2022/04/14	1	41.00	0	0.00	40.90	1	5,012	0.02%
2022/04/13	0	0.00	11	43.35	42.15	-11	4,848	-0.23%
2022/04/11	10	40.90	0	0.00	40.40	10	4,639	0.22%
2022/04/08	0	0.00	1	41.30	41.75	-1	4,609	-0.02%
2022/04/07	0	0.00	5	41.52	39.55	-5	4,581	-0.11%
2022/04/06	1	39.30	0	0.00	39.55	1	4,567	0.02%
2022/03/22	0	0.00	1	41.35	41.40	-1	4,568	-0.02%
2022/03/21	1	41.35	5	41.70	41.30	-4	4,558	-0.09%
2022/03/18	5	39.80	0	0.00	39.85	5	4,491	0.11%
2022/03/10	0	0.00	1	38.55	39.10	-1	5,562	-0.02%
2022/03/09	1	37.85	0	0.00	37.95	1	5,865	0.02%
2022/03/02	0	0.00	1	42.10	41.15	-1	5,972	-0.02%
2022/03/01	0	0.00	3	41.70	42.05	-3	5,919	-0.05%
2022/02/25	4	40.58	3	40.72	40.90	1	5,809	0.02%
2022/02/24	1	40.25	1	40.50	38.70	0	5,674	0.00%
2022/02/23	0	0.00	2	39.20	39.55	-2	5,498	-0.04%
2022/02/21	3	42.60	1	43.35	42.20	2	5,279	0.04%
2022/02/18	0	0.00	8	41.94	42.45	-8	5,054	-0.16%
2022/02/17	1	39.90	0	0.00	39.50	1	4,767	0.02%
2022/02/16	65	40.36	62	41.83	40.40	3	4,671	0.06%
2022/02/15	2	40.00	0	0.00	39.50	2	4,491	0.04%
2022/02/14	0	0.00	2	40.30	39.45	-2	4,459	-0.04%
2022/02/10	1	40.40	2	40.00	40.20	-1	4,332	-0.02%
2022/02/08	0	0.00	2	39.50	39.50	-2	4,196	-0.05%
2022/01/04	0	0.00	3	38.10	38.20	-3	3,676	-0.08%
2021/12/30	3	37.50	0	0.00	37.00	3	3,529	0.09%
2021/12/29	6	36.05	2	36.83	36.85	4	3,466	0.12%
2021/12/28	5.2	34.96	0	0.00	34.65	5.2	3,367	0.15%
2021/12/27	1	34.50	0	0.00	34.10	1	3,315	0.03%
2021/12/14	0	0.00	3	34.00	33.80	-3	3,092	-0.10%
2021/12/13	4	34.78	1	34.65	34.85	3	3,045	0.10%
2021/12/10	0	0.00	4	38.38	35.00	-4	2,918	-0.14%
2021/12/09	4	38.89	0	0.00	38.85	4	2,812	0.14%
2021/12/08	2	41.75	4	41.23	40.55	-2	2,646	-0.08%
2021/12/07	3	41.43	0	0.00	41.05	3	2,437	0.12%
2021/12/06	8	41.63	20	41.48	42.00	-12	2,263	-0.53%
2021/12/03	6	39.53	1	40.00	40.00	5	1,817	0.28%
2021/11/23	5	33.95	5	33.95	33.55	0	860	0.00%
2021/11/16	0	0.00	5	35.10	35.05	-5	715	-0.70%
2021/11/04	0.1	32.85	0	0.00	32.70	0.1	566	0.02%
2021/11/03	0.1	33.60	0	0.00	33.30	0.1	537	0.02%
2021/11/02	0	0.00	5	32.05	31.95	-5	478	-1.04%
2021/09/29	0	0.00	1	28.20	27.90	-1	499	-0.20%
2021/09/22	1	28.00	1	28.20	28.05	0	600	0.00%
2021/08/31	0	27.00	0	0.00	26.95	0	834	0.00%
2021/08/19	1	26.45	0	0.00	25.85	1	846	0.12%
2021/07/14	1	29.90	3	30.27	30.50	-2	915	-0.22%
2021/07/13	1	29.75	1	29.95	29.70	0	925	0.00%
2021/07/12	2	29.65	2	30.18	29.45	0	934	0.00%
2021/07/09	2	29.45	0	0.00	29.45	2	936	0.21%
2021/07/08	0	0.00	2	29.98	29.80	-2	940	-0.21%
2021/07/07	0	0.00	4	29.25	29.25	-4	948	-0.42%
2021/07/05	1	30.30	0	0.00	30.20	1	973	0.10%
2021/07/01	1	31.50	0	0.00	30.35	1	988	0.10%
2021/06/23	5	30.75	5	28.65	28.85	0	907	0.00%
2021/05/04	2	30.00	1	29.30	29.15	1	1,254	0.08%
2021/04/06	1	31.65	0	0.00	31.65	1	1,603	0.06%
2021/04/01	0	0.00	2	30.50	30.60	-2	1,620	-0.12%
2021/03/31	5	31.00	7	31.00	31.00	-2	1,634	-0.12%
2021/03/26	5	32.30	0	0.00	32.50	5	1,726	0.29%
2021/03/23	2	32.80	0	0.00	32.10	2	1,844	0.11%
2021/03/19	8	33.50	0	0.00	33.50	8	1,909	0.42%
2021/02/26	0	0.00	2	34.00	34.30	-2	2,716	-0.07%
2021/02/24	5	34.00	0	0.00	33.65	5	2,820	0.18%
2021/02/19	1	36.35	0	0.00	37.00	1	2,977	0.03%
2021/02/18	1	34.50	4	35.85	36.10	-3	2,950	-0.10%
2021/02/03	10	31.80	10	31.41	30.70	0	2,904	0.00%
2021/02/01	1	33.15	0	0.00	32.60	1	2,872	0.03%
2021/01/29	4	35.51	0	0.00	35.15	4	2,851	0.14%
2021/01/28	0	0.00	4	35.85	36.00	-4	2,840	-0.14%
2021/01/26	4	34.88	1	35.20	34.70	3	2,832	0.11%
2021/01/21	1	35.90	0	0.00	35.50	1	2,943	0.03%
2021/01/18	1	36.45	0	0.00	35.90	1	2,961	0.03%
2021/01/14	7	38.17	0	0.00	38.10	7	2,929	0.24%
2021/01/08	1	39.55	0	0.00	39.50	1	2,950	0.03%
2021/01/07	1	44.00	0	0.00	40.70	1	2,979	0.03%
2021/01/06	1	45.00	0	0.00	45.00	1	2,974	0.03%
2021/01/05	2	41.15	1	42.75	43.50	1	2,848	0.04%
2020/12/30	0	0.00	1	39.75	39.20	-1	2,764	-0.04%
2020/12/24	0	0.00	1	40.80	40.00	-1	2,648	-0.04%
2020/12/11	3	39.87	1	40.30	39.25	2	2,231	0.09%
2020/12/10	0	0.00	6	42.39	43.20	-6	2,091	-0.29%
2020/12/09	6	39.24	4	39.38	40.00	2	1,954	0.10%
2020/11/30	0	0.00	1	30.00	30.25	-1	1,538	-0.07%
2020/11/27	0	0.00	16	29.05	29.55	-16	1,481	-1.08%
2020/11/23	0	0.00	2	28.55	28.55	-2	1,303	-0.15%
2020/11/20	7	28.86	4	28.83	28.80	3	1,221	0.25%
2020/11/17	0	0.00	34	23.11	23.50	-34	851	-3.99%
2020/11/16	0	0.00	2	22.85	22.85	-2	827	-0.24%
2020/11/13	6	22.85	30	23.48	23.15	-24	816	-2.94%
2020/11/12	10	23.10	0	0.00	23.05	10	803	1.24%
2020/11/05	2	22.10	0	0.00	22.15	2	748	0.27%
2020/10/26	2	22.05	0	0.00	22.05	2	511	0.39%
2020/10/19	1	22.40	0	0.00	22.10	1	525	0.19%
2020/10/16	1	22.55	0	0.00	23.00	1	499	0.20%
2020/10/15	3	23.00	0	0.00	23.15	3	458	0.65%
2020/10/14	1	22.70	0	0.00	22.95	1	383	0.26%
2020/10/12	2	20.60	0	0.00	20.45	2	299	0.67%
2020/08/05	3	21.50	0	0.00	21.50	3	176	1.70%
2020/08/03	48	20.99	0	0.00	21.20	48	152	31.39%
2020/07/31	10	19.60	0	0.00	19.80	10	113	8.79%