久陽 (5011)-元富-成功券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.95
漲跌
▲0.10
漲幅
+0.40%
成交量
459張
產業
上櫃鋼鐵類股▲1.71%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	23.55	0	0.00	23.30	1	624	0.16%
2024/04/09	0	0.00	4	25.50	25.70	-4	640	-0.62%
2024/03/29	0	0.00	5	25.00	25.15	-5	695	-0.72%
2024/03/28	0	0.00	1	25.90	25.15	-1	727	-0.14%
2024/03/26	1	26.10	1	26.05	25.90	0	755	0.00%
2024/03/21	0	0.00	2	26.30	26.10	-2	825	-0.24%
2024/03/20	5	26.05	0	0.00	25.85	5	953	0.52%
2024/03/19	0	0.00	4	25.54	25.55	-4	960	-0.42%
2024/03/08	0	24.90	0	0.00	24.55	0	1,215	0.00%
2024/03/04	0	0.00	2	23.20	22.90	-2	1,136	-0.18%
2024/03/01	5	23.70	10	23.48	23.30	-5	1,127	-0.44%
2024/02/23	2	24.20	0	0.00	23.95	2	1,108	0.18%
2024/02/20	2	25.45	0	0.00	24.55	2	1,105	0.18%
2024/02/19	10	25.05	0	0.00	25.15	10	1,110	0.90%
2024/02/15	0	24.25	0	0.00	23.75	0	1,107	0.00%
2024/02/01	9	24.15	2	24.35	24.35	7	1,168	0.60%
2024/01/25	1	24.35	0	0.00	24.30	1	1,158	0.09%
2024/01/23	1	24.45	0	0.00	24.65	1	1,149	0.09%
2024/01/22	0	0.00	2	24.10	24.15	-2	1,145	-0.17%
2024/01/17	2	24.40	0	0.00	24.25	2	1,147	0.17%
2024/01/15	0	0.00	0	24.30	24.50	0	1,145	0.00%
2024/01/12	12	24.29	10	24.21	24.30	2	1,141	0.18%
2024/01/05	2	24.85	0	0.00	24.85	2	1,114	0.18%
2024/01/04	0	0.00	1.5	24.02	24.15	-1.5	1,107	-0.13%
2024/01/03	2.1	25.00	32	24.62	24.75	-29.9	1,094	-2.73%
2024/01/02	0.1	25.70	0	0.00	25.35	0.1	1,079	0.01%
2023/12/29	0.1	26.00	1	25.90	25.90	-1	1,068	-0.09%
2023/12/28	0.1	26.54	0	0.00	25.95	0.1	1,061	0.01%
2023/12/27	0.1	26.80	22	26.80	26.70	-22	1,032	-2.13%
2023/12/26	0.1	26.85	0	0.00	26.95	0.1	1,015	0.00%
2023/12/25	3	26.85	19	27.00	26.70	-16	1,000	-1.60%
2023/12/21	0	0.00	2	26.18	26.15	-2	947	-0.21%
2023/12/20	2	25.95	3	25.95	26.30	-1	916	-0.11%
2023/12/19	15	25.57	3	26.35	26.35	12	890	1.35%
2023/12/18	2	26.13	0	0.00	26.65	2	855	0.23%
2023/12/15	31	26.59	6	26.22	26.20	25	807	3.10%
2023/12/14	10	26.50	3	26.90	26.15	7	668	1.05%
2023/12/13	134	26.96	4	26.74	26.10	130	607	21.40%	大買/鉅額交易
2023/12/12	37	26.45	3	26.70	26.75	34	433	7.85%
2023/12/11	2	24.80	0	0.00	24.80	2	285	0.70%
2023/11/22	0	0.00	1	22.00	21.80	-1	254	-0.39%
2023/11/17	0	0.00	0	22.55	22.45	0	264	0.00%
2023/11/14	0	0.00	2	22.20	22.30	-2	259	-0.77%
2023/11/13	0	0.00	2	21.85	21.75	-2	246	-0.81%
2023/11/10	3	21.68	2	22.03	22.05	1	213	0.47%
2023/10/19	0	0.00	1	20.20	20.20	-1	210	-0.48%
2023/10/03	0	0.00	1	20.75	20.65	-1	278	-0.36%
2023/09/26	0	0.00	1	21.05	21.00	-1	309	-0.32%
2023/09/22	1	20.70	1	20.65	20.70	0	319	0.00%
2023/09/21	0	0.00	2	20.58	20.55	-2	324	-0.62%
2023/09/05	0	0.00	1	20.95	20.95	-1	389	-0.26%
2023/08/31	1	20.60	0	0.00	20.70	1	396	0.25%
2023/08/24	1	20.45	0	0.00	20.40	1	399	0.25%
2023/08/22	2	20.63	0	0.00	20.50	2	391	0.51%
2023/08/18	1	20.80	1	20.70	20.75	0	386	0.00%
2023/08/16	1	21.05	3	21.17	20.90	-2	377	-0.53%
2023/08/15	1	21.75	0	0.00	21.40	1	382	0.26%
2023/08/08	1	22.80	0	0.00	22.80	1	379	0.26%
2023/08/07	1	22.80	0	0.00	22.85	1	384	0.26%
2023/07/14	0	0.00	0	24.45	23.95	0	501	0.00%
2023/07/12	0	27.00	0	0.00	26.55	0	510	0.00%
2023/07/11	1	26.90	0	0.00	26.80	1	513	0.19%
2023/07/06	0	0.00	1	27.25	27.25	-1	567	-0.18%
2023/07/04	1	27.25	0	0.00	27.15	1	633	0.16%
2023/07/03	0	0.00	7	27.35	27.40	-7	629	-1.11%
2023/06/26	0	0.00	2	26.80	26.75	-2	820	-0.24%
2023/06/19	0	0.00	7	27.10	26.85	-7	842	-0.83%
2023/06/16	0	0.00	8	26.97	26.90	-8	852	-0.94%
2023/06/15	1	26.95	0	0.00	26.85	1	850	0.12%
2023/06/14	1	27.90	0	0.00	27.60	1	837	0.12%
2023/06/12	0	0.00	0	27.00	26.95	0	854	0.00%
2023/06/06	0	0.00	1	26.85	26.90	-1	879	-0.11%
2023/06/05	1	27.20	1	27.00	27.00	0	887	0.00%
2023/05/31	1	26.75	0	0.00	26.70	1	912	0.11%
2023/05/24	0	0.00	1	27.10	27.15	-1	944	-0.11%
2023/05/17	1	27.00	0	0.00	27.00	1	965	0.10%
2023/05/09	3	28.12	0	0.00	28.10	3	962	0.31%
2023/04/25	0	0.00	0	26.95	26.25	0	932	0.00%
2023/04/18	0	0.00	3	28.30	28.30	-3	903	-0.33%
2023/04/17	1	28.40	3	28.50	28.40	-2	892	-0.22%
2023/04/14	2	28.80	2	29.03	28.85	0	875	0.00%
2023/04/13	3	29.25	0	0.00	28.80	3	859	0.35%
2023/04/12	1	28.80	1	29.25	28.75	0	822	0.00%
2023/04/11	0	0.00	1	28.60	28.60	-1	797	-0.13%
2023/04/10	5	29.03	6	29.31	28.70	-1	785	-0.13%
2023/03/29	3	27.58	4	27.93	27.45	-1	710	-0.14%
2023/03/28	4	28.94	3	27.90	27.80	1	699	0.14%
2023/03/27	8	28.63	3	28.73	28.90	5	629	0.79%
2023/03/23	0	26.45	1	26.40	26.25	-1	550	-0.18%
2023/03/15	0	0.00	2	26.40	26.15	-2	549	-0.36%
2023/03/13	1	25.20	0	0.00	25.55	1	545	0.18%
2023/03/10	1	25.65	0	0.00	25.75	1	542	0.18%
2023/03/08	1	26.40	0	0.00	26.35	1	567	0.18%
2023/03/07	3	26.32	5	26.10	26.35	-2	576	-0.35%
2023/03/06	0	25.85	0	0.00	25.90	0	560	0.00%
2023/03/03	0	26.10	0	0.00	25.55	0	553	0.00%
2023/03/02	1	25.20	0	0.00	25.30	1	547	0.18%
2023/03/01	1	25.50	0	0.00	25.35	1	545	0.18%
2023/02/21	0	25.90	0	0.00	24.90	0	547	0.00%
2023/02/20	0	25.40	0	0.00	24.85	0	550	0.00%
2023/02/17	1	24.75	0	0.00	24.80	1	560	0.18%
2023/02/15	0	24.75	0	0.00	24.30	0	561	0.00%
2023/02/14	0	26.30	0	0.00	24.35	0	571	0.00%
2023/02/13	0	24.90	0	0.00	24.50	0	568	0.00%
2023/02/10	0	27.00	0	25.00	24.85	0	566	0.00%
2023/02/09	0	25.55	0	0.00	25.30	0	561	0.00%
2023/02/08	0	27.00	0	0.00	25.55	0	554	0.00%
2023/02/07	0	26.60	0	0.00	25.60	0	554	0.00%
2023/02/06	0	26.43	0	0.00	25.55	0	558	0.00%
2023/02/03	0	26.15	3	25.90	25.80	-3	555	-0.54%
2023/02/01	3	26.15	0	0.00	26.25	3	542	0.55%
2023/01/30	0	25.30	0	0.00	25.15	0	509	0.00%
2023/01/17	5	25.15	0	0.00	25.00	5	507	0.99%
2023/01/16	2	25.60	0	0.00	25.55	2	505	0.40%
2023/01/13	6	25.67	0	0.00	25.70	6	502	1.19%
2022/12/30	5	24.36	5	24.80	24.75	0	518	0.00%
2022/12/15	0	0.00	1	25.85	25.80	-1	552	-0.18%
2022/12/14	0	25.25	0	0.00	25.35	0	539	0.00%
2022/12/12	0	24.30	0	0.00	25.15	0	512	0.00%
2022/12/02	3	25.10	0	0.00	25.05	3	490	0.61%
2022/12/01	0	24.90	0	0.00	24.90	0	487	0.00%
2022/11/30	0	24.85	0	0.00	24.90	0	483	0.00%
2022/11/29	0	23.15	2	23.65	24.00	-2	460	-0.43%
2022/11/28	0	22.95	0	0.00	22.90	0	443	0.00%
2022/11/25	0	0.00	1	23.10	22.95	-1	448	-0.22%
2022/11/21	4	22.10	4	22.23	23.45	0	461	0.00%
2022/11/15	6	23.60	6	23.85	23.65	0	463	0.00%
2022/11/09	0	0.00	5	21.70	21.50	-5	435	-1.15%
2022/11/03	0	0.00	2	20.90	21.45	-2	495	-0.40%
2022/11/02	0	0.00	1	21.10	21.15	-1	496	-0.20%
2022/10/31	0	0.00	2	20.50	20.20	-2	502	-0.40%
2022/10/19	0	0.00	2	20.85	20.80	-2	550	-0.36%
2022/10/18	0	0.00	3	20.70	20.45	-3	560	-0.54%
2022/10/17	4	20.46	1	20.25	20.35	3	573	0.52%
2022/10/14	0	0.00	3	20.92	20.80	-3	574	-0.52%
2022/10/13	1	20.25	2	21.40	20.25	-1	587	-0.17%
2022/10/07	0	0.00	1	21.60	21.45	-1	625	-0.16%
2022/10/05	0	0.00	1	22.05	21.50	-1	648	-0.15%
2022/09/30	2	20.78	0	0.00	21.35	2	655	0.31%
2022/09/29	0	0.00	5	21.08	21.45	-5	660	-0.76%
2022/09/28	4	20.78	1	20.45	20.20	3	656	0.46%
2022/09/26	5	23.01	0	0.00	22.40	5	657	0.76%
2022/09/23	4	24.39	0	0.00	24.20	4	654	0.61%
2022/09/22	51	24.80	0	0.00	24.80	51	653	7.80%
2022/09/21	3	24.65	0	0.00	25.15	3	660	0.45%
2022/09/19	0	0.00	3	25.25	25.05	-3	669	-0.45%
2022/09/16	0	0.00	2	25.65	25.45	-2	672	-0.30%
2022/09/13	0	0.00	1	25.55	25.40	-1	713	-0.14%
2022/09/12	0	0.00	1	25.95	25.40	-1	746	-0.13%
2022/09/08	2	24.35	2	24.50	24.50	0	754	0.00%
2022/09/05	2	25.25	0	0.00	25.25	2	781	0.26%
2022/09/02	6	25.38	0	0.00	25.50	6	800	0.75%
2022/08/25	4	26.45	0	0.00	26.45	4	795	0.50%
2022/08/23	0	0.00	1	26.50	26.55	-1	803	-0.12%
2022/08/22	2	26.80	0	0.00	26.80	2	805	0.25%
2022/08/19	50	27.45	20	27.20	27.20	30	777	3.86%
2022/08/12	10	26.88	0	0.00	27.00	10	775	1.29%
2022/08/10	10	27.35	0	0.00	27.30	10	757	1.32%
2022/08/04	1	26.65	0	0.00	26.60	1	813	0.12%
2022/08/01	0	0.00	12	28.13	27.80	-12	840	-1.43%
2022/07/28	1	27.50	16	27.60	27.50	-15	878	-1.71%
2022/07/27	1	27.00	1	27.70	27.70	0	887	0.00%
2022/07/26	2	27.98	0	0.00	27.85	2	894	0.22%
2022/07/25	0	0.00	1	28.55	28.35	-1	908	-0.11%
2022/07/22	0	0.00	2	29.75	28.95	-2	914	-0.22%
2022/07/21	0	0.00	4	29.83	29.85	-4	931	-0.43%
2022/07/19	1	30.55	0	0.00	30.50	1	1,023	0.10%
2022/07/18	0	0.00	7	30.23	31.00	-7	1,094	-0.64%
2022/07/15	0	0.00	9	29.26	29.35	-9	1,104	-0.82%
2022/07/14	0	0.00	4	28.48	28.50	-4	1,118	-0.36%
2022/07/13	0	0.00	5	26.98	26.90	-5	1,127	-0.44%
2022/07/12	3	26.60	0	0.00	26.35	3	1,151	0.26%
2022/07/11	1	27.45	0	0.00	27.40	1	1,257	0.08%
2022/07/07	0	0.00	10	26.80	26.85	-10	1,688	-0.59%
2022/07/06	3	26.25	0	0.00	25.80	3	1,782	0.17%
2022/07/04	2	25.45	12	25.71	26.00	-10	1,928	-0.52%
2022/07/01	1	25.35	1	25.85	24.85	0	2,026	0.00%
2022/06/30	0	0.00	41	27.59	27.10	-41	2,021	-2.03%
2022/06/27	0	0.00	11	27.90	27.90	-11	2,071	-0.53%
2022/06/22	2	26.95	1	26.95	26.75	1	2,135	0.05%
2022/06/21	1	27.60	3	26.70	28.20	-2	2,176	-0.09%
2022/06/20	7	26.85	3	27.00	26.05	4	2,184	0.18%
2022/06/17	2	27.80	2	28.45	28.55	0	2,184	0.00%
2022/06/16	5	29.48	0	0.00	29.10	5	2,276	0.22%
2022/06/15	13	31.11	8	31.72	30.40	5	2,297	0.22%
2022/06/14	4	30.63	0	0.00	31.60	4	2,301	0.17%
2022/06/10	0	0.00	5	33.80	34.00	-5	2,314	-0.22%
2022/06/09	0	0.00	0	34.30	34.00	0	2,349	0.00%
2022/06/08	1	34.70	0	0.00	34.30	1	2,369	0.04%
2022/06/02	0	0.00	5	33.10	33.05	-5	2,620	-0.19%
2022/05/26	2	31.75	0	0.00	31.80	2	3,026	0.07%
2022/05/19	10	32.29	5	32.60	32.45	5	3,899	0.13%
2022/05/18	2	33.00	5	33.02	33.20	-3	4,245	-0.07%
2022/05/17	0	0.00	95	32.76	32.60	-95	4,378	-2.17%
2022/05/12	7	33.81	1	32.45	32.00	6	4,713	0.13%
2022/05/11	1	35.00	0	0.00	35.00	1	4,747	0.02%
2022/05/10	3	34.85	2	34.85	35.55	1	4,839	0.02%
2022/05/09	2	35.30	0	0.00	35.50	2	4,896	0.04%
2022/05/06	4	35.91	1	36.30	36.25	3	5,046	0.06%
2022/05/05	3	36.80	0	0.00	36.80	3	5,058	0.06%
2022/05/04	0	0.00	2	37.00	36.75	-2	5,055	-0.04%
2022/04/28	23	36.01	0	0.00	35.80	23	5,168	0.45%
2022/04/27	16	35.51	1	35.15	36.10	15	5,262	0.29%
2022/04/26	2	37.00	0	0.00	36.40	2	5,258	0.04%
2022/04/25	43	36.64	1	36.75	36.70	42	5,249	0.80%
2022/04/22	21	39.48	5	39.40	39.30	16	5,188	0.31%
2022/04/20	1	39.80	0	0.00	39.40	1	5,118	0.02%
2022/04/18	0	39.60	82	39.54	39.20	-82	5,091	-1.61%
2022/04/15	50	40.04	1	40.85	39.70	49	5,078	0.97%
2022/04/14	23	41.27	6	41.39	40.90	17	5,012	0.34%
2022/04/13	4	42.48	227	42.17	42.15	-223	4,848	-4.60%	大賣/鉅額交易
2022/04/12	19	41.81	84	41.85	41.05	-65	4,641	-1.40%
2022/04/11	3	40.80	47	41.52	40.40	-44	4,639	-0.95%
2022/04/08	3	41.37	1	39.90	41.75	2	4,609	0.04%
2022/04/07	11	41.40	13	40.80	39.55	-2	4,581	-0.04%
2022/04/06	2	39.50	0	0.00	39.55	2	4,567	0.04%
2022/03/31	0	0.00	1	39.90	39.65	-1	4,620	-0.02%
2022/03/30	1	40.15	0	0.00	39.95	1	4,632	0.02%
2022/03/29	1	40.00	0	0.00	40.05	1	4,600	0.02%
2022/03/28	1	38.75	0	0.00	39.55	1	4,595	0.02%
2022/03/25	13	39.20	2	39.15	39.00	11	4,597	0.24%
2022/03/24	55	40.29	2	40.28	39.90	53	4,597	1.15%
2022/03/23	6	41.37	1	41.50	41.40	5	4,576	0.11%
2022/03/22	20	41.25	1	41.45	41.40	19	4,568	0.42%
2022/03/21	200	41.40	30	41.37	41.30	170	4,558	3.73%	大買/鉅額交易
2022/03/18	1	39.45	2	39.85	39.85	-1	4,491	-0.02%
2022/03/17	0	0.00	1	39.00	39.30	-1	4,580	-0.02%
2022/03/15	12	38.22	2	38.88	38.00	10	4,826	0.21%
2022/03/14	1	39.45	1	39.40	39.35	0	5,003	0.00%
2022/03/11	11	38.60	2	38.75	39.00	9	5,141	0.18%
2022/03/10	1	38.80	20	39.25	39.10	-19	5,562	-0.34%
2022/03/09	15	37.70	0	0.00	37.95	15	5,865	0.26%
2022/03/08	44	36.40	0	0.00	35.10	44	6,091	0.72%
2022/03/07	86	38.47	0	0.00	38.70	86	6,164	1.40%
2022/03/04	42	40.46	0	0.00	40.10	42	6,089	0.69%
2022/03/03	20	41.43	0	0.00	41.15	20	6,042	0.33%
2022/03/02	0	0.00	1	41.55	41.15	-1	5,972	-0.02%
2022/03/01	0	0.00	1	41.00	42.05	-1	5,919	-0.02%
2022/02/25	1	41.25	25	40.96	40.90	-24	5,809	-0.41%
2022/02/24	33	39.66	2	41.08	38.70	31	5,674	0.55%
2022/02/23	2	39.70	0	0.00	39.55	2	5,498	0.04%
2022/02/22	22	40.41	4	40.63	40.10	18	5,384	0.33%
2022/02/21	2	42.40	19	43.00	42.20	-17	5,279	-0.32%
2022/02/18	10	41.65	72	41.60	42.45	-62	5,054	-1.23%
2022/02/17	14	39.46	24	39.36	39.50	-10	4,767	-0.21%
2022/02/16	4	40.86	6	41.35	40.40	-2	4,671	-0.04%
2022/02/15	4	40.03	16	40.32	39.50	-12	4,491	-0.27%
2022/02/11	11	40.42	3	39.93	39.90	8	4,390	0.18%
2022/02/10	3	39.90	5	39.80	40.20	-2	4,332	-0.05%
2022/02/09	1	39.40	2	39.65	39.80	-1	4,256	-0.02%
2022/02/08	4	39.63	3	39.18	39.50	1	4,196	0.02%
2022/02/07	0	0.00	5	36.63	37.30	-5	4,062	-0.12%
2022/01/26	1	34.65	1	35.05	34.80	0	4,081	0.00%
2022/01/25	3	35.13	2	35.33	34.95	1	4,107	0.02%
2022/01/24	5	35.73	2	36.28	36.00	3	4,102	0.07%
2022/01/21	3	38.50	12	38.22	36.90	-9	4,112	-0.22%
2022/01/20	9	38.73	7	38.46	39.00	2	4,045	0.05%
2022/01/19	0	0.00	3	36.30	36.75	-3	3,946	-0.08%
2022/01/18	1	36.35	1	36.70	36.35	0	3,925	0.00%
2022/01/17	2	36.18	1	36.20	36.05	1	3,913	0.03%
2022/01/14	2	35.20	3	35.73	35.85	-1	3,888	-0.03%
2022/01/13	0	0.00	1	35.65	35.20	-1	3,853	-0.03%
2022/01/12	0	0.00	2	35.30	35.45	-2	3,839	-0.05%
2022/01/07	1	35.15	0	0.00	35.15	1	3,790	0.03%
2022/01/06	2	36.50	0	0.00	36.80	2	3,748	0.05%
2022/01/05	1	38.00	0	0.00	37.00	1	3,727	0.03%
2022/01/04	30	38.13	10	38.23	38.20	20	3,676	0.54%
2021/12/30	2	36.45	3	37.17	37.00	-1	3,529	-0.03%
2021/12/29	0	0.00	2	37.15	36.85	-2	3,466	-0.06%
2021/12/28	10	34.85	10	35.25	34.65	0	3,367	0.00%
2021/12/27	0	0.00	1	34.00	34.10	-1	3,315	-0.03%
2021/12/24	2	33.65	0	0.00	33.85	2	3,301	0.06%
2021/12/17	2	33.58	1	32.85	32.55	1	3,171	0.03%
2021/12/16	1	33.20	0	0.00	33.40	1	3,134	0.03%
2021/12/15	1.1	33.98	1	33.50	33.75	0.1	3,120	0.00%
2021/12/14	1	33.70	2	33.50	33.80	-1	3,092	-0.03%
2021/12/13	11	35.00	9	34.31	34.85	2	3,045	0.07%
2021/12/10	14	36.22	0	0.00	35.00	14	2,918	0.48%
2021/12/09	13	38.26	3	39.07	38.85	10	2,812	0.36%
2021/12/08	24	41.31	3	40.70	40.55	21	2,646	0.79%
2021/12/07	2	41.20	0	0.00	41.05	2	2,437	0.08%
2021/12/06	3	41.62	27	43.62	42.00	-24	2,263	-1.06%
2021/12/03	17	39.29	13	39.58	40.00	4	1,817	0.22%
2021/12/02	29	36.95	38	38.34	40.00	-9	1,453	-0.62%
2021/12/01	8	34.70	46	35.97	36.40	-38	1,151	-3.30%
2021/11/30	0	0.00	1	33.50	33.10	-1	943	-0.11%
2021/11/23	0	0.00	11	34.06	33.55	-11	860	-1.28%
2021/11/17	4	33.26	7	33.84	33.10	-3	778	-0.39%
2021/11/16	5	34.00	3	34.52	35.05	2	715	0.28%
2021/11/15	2	33.65	0	0.00	33.65	2	647	0.31%
2021/11/12	1	34.10	1	32.80	33.80	0	617	0.00%
2021/11/10	1	32.55	0	0.00	32.50	1	588	0.17%
2021/11/08	1	33.40	0	0.00	33.30	1	600	0.17%
2021/11/04	3	32.90	0	0.00	32.70	3	566	0.53%
2021/11/03	0	0.00	1	33.55	33.30	-1	537	-0.19%
2021/11/02	1	32.10	9	31.51	31.95	-8	478	-1.67%
2021/11/01	7	30.76	12	30.83	30.05	-5	431	-1.16%
2021/10/29	17	28.44	14	28.64	30.60	3	396	0.76%
2021/10/26	3	25.75	0	0.00	25.15	3	335	0.90%
2021/10/25	0	0.00	1	25.75	25.00	-1	340	-0.29%
2021/10/21	1	24.45	0	0.00	24.50	1	349	0.29%
2021/08/25	0	0.00	0.3	26.45	26.65	-0.3	839	-0.04%
2021/08/19	0	0.00	3	26.25	25.85	-3	846	-0.35%
2021/08/18	5	26.91	10.1	26.90	26.85	-5.1	843	-0.60%
2021/08/17	10	26.50	0	0.00	26.25	10	829	1.21%
2021/08/16	1	29.00	0	0.00	29.00	1	798	0.13%
2021/08/13	14	32.30	17	33.01	32.20	-3	787	-0.38%
2021/08/12	0	0.00	10	32.15	32.10	-10	763	-1.31%
2021/07/28	0	0.00	0.9	30.75	31.40	-0.9	866	-0.10%
2021/07/22	0	0.00	4	32.25	32.25	-4	887	-0.45%
2021/07/16	2	31.25	0	0.00	31.35	2	898	0.22%
2021/07/15	0	0.00	7	31.67	32.00	-7	905	-0.77%
2021/07/14	0	0.00	1	30.30	30.50	-1	915	-0.11%
2021/07/13	0	0.00	23	29.84	29.70	-23	925	-2.49%
2021/07/09	0	0.00	2	30.00	29.45	-2	936	-0.21%
2021/07/07	1	29.55	0	0.00	29.25	1	948	0.11%
2021/07/05	1	30.35	1	30.90	30.20	0	973	0.00%
2021/07/01	0	0.00	11	30.54	30.35	-11	988	-1.11%
2021/06/30	0	0.00	7	31.54	31.15	-7	977	-0.72%
2021/06/28	10	29.72	24	30.84	30.90	-14	934	-1.50%
2021/06/25	0	0.00	1	30.00	29.20	-1	916	-0.11%
2021/06/24	0	0.00	1	29.15	29.25	-1	914	-0.11%
2021/06/23	1	29.00	0	0.00	28.85	1	907	0.11%
2021/06/22	1	27.85	25	28.05	29.15	-24	861	-2.79%
2021/06/21	0	0.00	1	26.50	26.50	-1	824	-0.12%
2021/06/18	0	0.00	6	27.55	27.35	-6	833	-0.72%
2021/06/16	0	0.00	1	27.50	27.35	-1	846	-0.12%
2021/06/15	1	27.05	1	27.15	27.40	0	848	0.00%
2021/06/09	27	27.39	0.6	28.25	26.40	26.4	886	2.98%
2021/05/28	0	0.00	1	25.80	26.00	-1	846	-0.12%
2021/05/20	1	25.20	0	0.00	24.30	1	1,084	0.09%
2021/05/19	1	25.00	6	25.08	25.10	-5	1,127	-0.44%
2021/05/18	0	0.00	4	22.44	22.85	-4	1,154	-0.35%
2021/05/14	2	23.78	0	0.00	23.10	2	1,148	0.17%
2021/05/13	3	24.65	43	24.00	24.15	-40	1,165	-3.43%
2021/05/12	2	26.85	0	0.00	26.55	2	1,161	0.17%
2021/05/04	3	30.50	0	0.00	29.15	3	1,254	0.24%
2021/05/03	3	32.85	16	32.51	31.90	-13	1,279	-1.02%
2021/04/29	1	31.90	1	31.95	32.00	0	1,296	0.00%
2021/04/28	0	0.00	2	32.83	32.60	-2	1,297	-0.15%
2021/04/27	2	32.78	3	33.63	32.95	-1	1,303	-0.08%
2021/04/26	3	33.73	0	0.00	33.45	3	1,312	0.23%
2021/04/23	2	33.50	0	0.00	34.35	2	1,331	0.15%
2021/04/22	2	35.65	2	35.58	34.15	0	1,340	0.00%
2021/04/21	2	35.53	4	35.74	35.50	-2	1,311	-0.15%
2021/04/20	9	35.31	10	35.15	35.55	-1	1,306	-0.08%
2021/04/19	1	34.55	5	34.94	34.70	-4	1,292	-0.31%
2021/04/16	3	34.65	7	34.64	34.20	-4	1,292	-0.31%
2021/04/15	1	33.85	10	34.18	33.85	-9	1,319	-0.68%
2021/04/13	6	33.75	5	34.87	33.30	1	1,516	0.07%
2021/04/12	5	34.50	0	0.00	34.50	5	1,572	0.32%
2021/04/08	5	32.74	10	32.32	32.55	-5	1,568	-0.32%
2021/04/07	6	31.62	0	0.00	31.60	6	1,570	0.38%
2021/04/01	1	30.65	0	0.00	30.60	1	1,620	0.06%
2021/03/26	2	32.40	1	32.80	32.50	1	1,726	0.06%
2021/03/24	2	33.45	0	0.00	33.15	2	1,839	0.11%
2021/03/15	0	0.00	6	34.98	36.15	-6	2,300	-0.26%
2021/03/12	6	34.38	0	0.00	34.50	6	2,327	0.26%
2021/03/08	0	0.00	0	34.00	33.70	0	2,544	0.00%
2021/03/04	1	33.95	5	34.30	33.90	-4	2,624	-0.15%
2021/03/02	0	0.00	4	35.16	33.95	-4	2,709	-0.15%
2021/02/26	0	0.00	1	34.45	34.30	-1	2,716	-0.04%
2021/02/25	6.1	34.05	0	0.00	34.20	6.1	2,761	0.22%
2021/02/24	3	33.18	2	33.53	33.65	1	2,820	0.04%
2021/02/23	77.1	36.64	20.4	37.09	35.55	56.7	2,900	1.95%
2021/02/22	3	39.05	61.1	38.61	39.45	-58.1	2,893	-2.01%
2021/02/19	0	0.00	16.8	38.17	37.00	-16.8	2,977	-0.56%
2021/02/18	0	0.00	0.9	34.10	36.10	-0.9	2,950	-0.03%
2021/02/17	5	32.30	0	0.00	32.85	5	2,922	0.17%
2021/02/04	3	30.62	3	31.02	30.70	0	2,914	0.00%
2021/02/02	6	31.32	6	31.25	31.35	0	2,900	0.00%
2021/02/01	13	33.39	0	0.00	32.60	13	2,872	0.45%
2021/01/29	56	35.98	0	0.00	35.15	56	2,851	1.96%
2021/01/28	11	35.51	1.9	35.97	36.00	9.1	2,840	0.32%
2021/01/27	18	35.33	84	35.57	35.55	-66	2,829	-2.33%
2021/01/26	25	35.16	38.2	36.09	34.70	-13.2	2,832	-0.46%
2021/01/25	19	33.76	4	34.26	34.15	15	2,811	0.53%
2021/01/22	69	34.85	9	34.40	34.80	60	2,795	2.15%
2021/01/21	2	36.40	2	36.60	35.50	0	2,943	0.00%
2021/01/20	2	36.08	1	36.10	35.80	1	2,983	0.03%
2021/01/19	1	37.30	34	37.61	37.60	-33	2,975	-1.11%
2021/01/18	1	35.50	16	35.93	35.90	-15	2,961	-0.51%
2021/01/15	49	37.42	0	0.00	36.45	49	2,937	1.67%
2021/01/13	1	38.90	1	38.25	38.25	0	2,928	0.00%
2021/01/12	4	38.61	5	38.65	38.05	-1	2,928	-0.03%
2021/01/08	18	39.61	41	39.21	39.50	-23	2,950	-0.78%
2021/01/07	22	41.72	11	42.12	40.70	11	2,979	0.37%
2021/01/06	10	44.94	32	45.96	45.00	-22	2,974	-0.74%
2021/01/05	29	42.56	145	41.15	43.50	-116	2,848	-4.07%	大賣/鉅額交易
2021/01/04	13	40.09	0	0.00	40.00	13	2,785	0.47%
2020/12/31	40	39.39	2	39.65	39.20	38	2,773	1.37%
2020/12/30	20	39.24	1	39.50	39.20	19	2,764	0.69%
2020/12/29	45	38.83	1	38.75	38.30	44	2,742	1.60%
2020/12/28	86	39.82	3	40.28	39.80	83	2,702	3.07%
2020/12/25	14	40.01	108	39.80	40.00	-94	2,672	-3.52%	大賣/
2020/12/24	19	40.14	3	41.30	40.00	16	2,648	0.60%
2020/12/23	5	39.10	55	39.39	39.55	-50	2,615	-1.91%
2020/12/22	7	38.31	15	38.58	39.00	-8	2,582	-0.31%
2020/12/21	20	40.89	0	0.00	41.20	20	2,520	0.79%
2020/12/18	0	0.00	21	42.19	42.50	-21	2,477	-0.85%
2020/12/17	0	0.00	11	39.19	39.60	-11	2,398	-0.46%
2020/12/16	1	38.85	1	39.35	38.95	0	2,385	0.00%
2020/12/15	3	38.78	21	39.25	38.85	-18	2,360	-0.76%
2020/12/14	17	37.30	5	37.40	37.60	12	2,296	0.52%
2020/12/11	49	40.49	2	39.85	39.25	47	2,231	2.11%
2020/12/10	16	42.13	4	41.96	43.20	12	2,091	0.57%
2020/12/09	0	0.00	7	39.80	40.00	-7	1,954	-0.36%
2020/12/08	7	34.90	2	35.93	36.40	5	1,854	0.27%
2020/12/07	44	34.53	10	35.33	35.15	34	1,805	1.88%
2020/12/04	39	32.34	98	31.50	33.35	-59	1,694	-3.48%
2020/12/03	40	30.40	5	30.90	30.35	35	1,627	2.15%
2020/12/02	22	30.25	17	30.56	30.65	5	1,612	0.31%
2020/12/01	47	30.36	15	30.92	30.45	32	1,579	2.03%
2020/11/30	6	30.27	40	30.32	30.25	-34	1,538	-2.21%
2020/11/27	5	29.34	6	30.00	29.55	-1	1,481	-0.07%
2020/11/26	17	28.15	14	29.05	29.15	3	1,422	0.21%
2020/11/25	14	28.12	0	0.00	28.05	14	1,378	1.02%
2020/11/24	9	28.35	1	28.45	28.45	8	1,357	0.59%
2020/11/23	45	28.10	18	28.16	28.55	27	1,303	2.07%
2020/11/20	37	28.55	8	28.71	28.80	29	1,221	2.37%
2020/11/19	9	26.31	33	26.23	27.55	-24	1,081	-2.22%
2020/11/18	21	25.06	28	24.76	25.35	-7	979	-0.71%
2020/11/17	2	23.63	5	23.68	23.50	-3	851	-0.35%
2020/11/16	11	22.80	0	0.00	22.85	11	827	1.33%
2020/11/13	4	23.18	2	23.10	23.15	2	816	0.25%
2020/11/12	0	0.00	4	23.20	23.05	-4	803	-0.50%
2020/11/11	0	0.00	4	23.86	23.10	-4	793	-0.50%
2020/11/10	0	0.00	7	22.57	23.20	-7	770	-0.91%
2020/11/09	1	22.75	4	22.48	22.45	-3	752	-0.40%
2020/11/06	6	22.23	10	22.21	22.20	-4	748	-0.53%
2020/11/03	5	22.50	4	22.40	21.75	1	741	0.13%
2020/10/30	3	22.92	1	22.50	22.30	2	721	0.28%
2020/10/29	6	23.42	15	23.92	23.40	-9	697	-1.29%
2020/10/28	5	23.00	22	23.50	23.50	-17	565	-3.01%
2020/10/27	4	21.53	0	0.00	21.40	4	518	0.77%
2020/10/26	12	21.93	0	0.00	22.05	12	511	2.35%
2020/10/23	14	22.02	0	0.00	22.05	14	511	2.74%
2020/10/22	8	21.59	1	22.45	22.00	7	517	1.35%
2020/10/21	1	21.60	0	0.00	21.35	1	538	0.19%
2020/10/20	2	21.68	0	0.00	21.85	2	540	0.37%
2020/10/19	5	22.95	10	22.84	22.10	-5	525	-0.95%
2020/10/16	35	22.75	22	22.84	23.00	13	499	2.60%
2020/10/15	24	22.90	14	23.43	23.15	10	458	2.18%
2020/10/14	7	22.31	26	22.83	22.95	-19	383	-4.96%
2020/10/06	2	19.30	0	0.00	19.05	2	268	0.74%
2020/09/18	1	19.00	0	0.00	18.90	1	257	0.39%
2020/09/11	11	18.87	0	0.00	18.70	11	250	4.39%
2020/08/18	1	18.70	0	0.00	18.60	1	217	0.46%
2020/08/11	1	19.95	0	0.00	19.45	1	204	0.49%
2020/08/10	11	21.29	0	0.00	20.60	11	197	5.58%
2020/08/04	7	20.92	2	20.68	21.00	5	163	3.06%
2020/07/31	8	19.80	0	0.00	19.80	8	113	7.03%
2020/07/28	2	18.25	0	0.00	18.25	2	100	1.99%
2020/07/27	0	0.00	0.1	19.80	19.90	-0.1	86	-0.07%
2020/07/21	0	0.00	14	16.60	16.00	-14	40	-34.37%
2020/06/18	0	0.00	2	15.60	15.60	-2	39	-5.06%
2020/06/09	0.1	14.75	0	0.00	14.65	0.1	36	0.17%
2020/06/03	16	14.50	0	0.00	14.70	16	36	43.72%
2020/05/19	0	0.00	11	15.13	15.20	-11	34	-31.76%
2020/04/22	0	0.00	10	15.03	15.00	-10	25	-39.92%
2020/04/21	0	0.00	10	15.03	15.10	-10	23	-42.08%
2020/04/20	0	0.00	10	15.03	15.10	-10	23	-43.04%
2020/04/17	0	0.00	12	15.04	15.10	-12	22	-52.48%
2020/04/16	0	0.00	5	15.00	15.00	-5	22	-22.66%
2020/03/24	2	12.30	2	12.45	13.00	0	14	0.00%
2019/12/31	3	15.50	0	0.00	15.50	3	15	19.23%
2019/12/27	2	14.85	0	0.00	14.85	2	15	13.09%
2019/12/25	2	14.80	0	0.00	14.90	2	15	13.27%
2019/12/20	3	14.95	0	0.00	15.00	3	15	19.72%
2019/12/19	5	15.00	0	0.00	15.00	5	15	33.33%
2019/12/18	2	15.00	0	0.00	15.00	2	14	13.35%
2019/11/22	3	15.00	0	0.00	15.00	3	15	19.11%
2019/11/21	3	15.00	0	0.00	14.95	3	15	19.05%
2019/11/15	0	0.00	5	16.17	15.80	-5	16	-30.90%
2019/11/06	6	15.05	0	0.00	15.00	6	18	31.69%
2019/11/05	1	15.10	0	0.00	15.10	1	19	5.06%
2019/10/24	11	14.95	0	0.00	15.10	11	26	41.20%
2019/10/23	10	15.05	0	0.00	15.10	10	26	38.00%
2019/09/23	0	0.00	0.1	15.55	15.75	-0.1	24	-0.20%
2019/07/09	0.1	18.95	0	0.00	18.95	0.1	19	0.25%
2019/07/05	0	0.00	58	18.50	18.50	-58	20	-290.00%
2019/06/05	5	18.65	0	0.00	18.65	5	17	28.44%
2019/06/04	7	18.62	0	0.00	18.65	7	17	39.62%
2019/05/07	0	0.00	10	18.13	18.10	-10	14	-70.34%
2019/05/06	0	0.00	2	17.80	17.80	-2	13	-14.94%
2019/04/09	0	0.00	30	18.10	18.00	-30	11	-259.00%
2019/03/21	2	18.15	1	18.15	18.35	1	13	7.63%
2019/03/18	6	18.27	0	0.00	18.20	6	14	42.86%
2019/03/15	5	18.05	0	0.00	18.05	5	14	35.46%
2019/03/12	0	0.00	10	17.85	17.80	-10	14	-70.26%
2019/01/09	20	15.90	0	0.00	16.00	20	14	135.29%
2018/11/19	25	16.64	0	0.00	16.65	25	11	222.38%
2018/11/01	4	16.65	0	0.00	16.95	4	7	52.76%
2018/10/12	2	16.50	0	0.00	16.95	2	9	22.22%
2018/10/11	9	16.57	0	0.00	17.15	9	8	101.49%
2018/10/09	19	15.75	0	0.00	17.10	19	8	226.60%
2018/10/08	2	17.00	0	0.00	17.00	2	8	23.16%
2018/10/05	1	17.00	0	0.00	17.00	1	8	11.49%
2018/10/03	2	17.00	0	0.00	17.00	2	9	21.69%
2018/10/01	1	17.00	0	0.00	17.00	1	9	10.83%
2018/09/28	2	17.00	0	0.00	17.00	2	9	20.44%
2018/09/18	9	17.01	0	0.00	17.10	9	10	84.60%
2018/09/13	2	17.00	0	0.00	17.00	2	10	18.63%
2018/03/12	5	15.50	0	0.00	15.40	5	32	15.27%
2018/03/09	12	16.51	0	0.00	16.15	12	29	40.54%
2018/03/08	6	16.60	0	0.00	17.90	6	23	25.04%
2018/03/06	2	16.00	0	0.00	16.30	2	14	13.42%
2018/03/05	3	16.20	0	0.00	16.20	3	16	18.42%
2018/03/02	10	16.00	0	0.00	16.15	10	18	55.15%